Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

PTON

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

318 -> 98.11% -> 312

Sell Times -> Sold

131 -> 238.17% -> 312

Average Cost

$48,297.85

Min: $44,604.80 - Max: $49,490.40

Average Hold Days

4.6 days

Min: 1 - Max: 7

Average Gain

$3,311.84

Min: $508.80 - Max: $3,787.46

Average Gain (%)

6.86%

Min: 1.07% - Max: 8.17%

Buy Times -> Still Hold

318 -> 1.89% -> 6

Avg. Hold Cost (Not Sold)

$49,551.18

Min: $49,399.80 - Max: $49,692.80

Avg. Hold Days (Not Sold)

2.2 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$5.62	BUY	8790	$49,399.80	-	-	Hold	-	-	2
2026-11-06 15:58:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 15:57:00	$5.65	BUY	8790	$49,663.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$5.64	BUY	8790	$49,575.60	-	-	Hold	-	-	2
2026-11-06 15:55:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 12:03:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:01:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:00:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:59:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:58:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:57:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-11-06 11:56:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:55:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:54:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:53:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:49:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:48:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:47:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:45:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-11-06 09:42:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:40:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:39:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:32:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:31:00	$5.70	SELL	8790	$50,103.00	-	-		-	-
2026-11-06 09:30:00	$5.69	SELL	8790	$50,015.10	-	-		-	-
2026-11-05 10:12:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:11:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:10:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:09:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:08:00	$5.28	BUY	8480	$44,774.40	2026-11-06 09:30:00	$5.69	Sold	$3,476.80	7.77%	1
2026-11-05 10:07:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:06:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:05:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:04:00	$5.31	BUY	8480	$45,028.80	2026-11-06 09:30:00	$5.69	Sold	$3,222.40	7.16%	1
2026-11-05 10:03:00	$5.33	BUY	8480	$45,198.40	2026-11-06 09:30:00	$5.69	Sold	$3,052.80	6.75%	1
2026-11-05 10:02:00	$5.37	BUY	8480	$45,537.60	2026-11-06 09:30:00	$5.69	Sold	$2,713.60	5.96%	1
2026-11-05 10:01:00	$5.39	BUY	8480	$45,707.20	2026-11-06 09:30:00	$5.69	Sold	$2,544.00	5.57%	1
2026-11-05 10:00:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:59:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:57:00	$5.42	BUY	8480	$45,961.60	2026-11-06 09:30:00	$5.69	Sold	$2,289.60	4.98%	1
2026-11-05 09:56:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:55:00	$5.40	BUY	8480	$45,792.00	2026-11-06 09:30:00	$5.69	Sold	$2,459.20	5.37%	1
2026-11-05 09:54:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:53:00	$5.44	BUY	8480	$46,131.20	2026-11-06 09:30:00	$5.69	Sold	$2,120.00	4.6%	1
2026-11-05 09:52:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:51:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:50:00	$5.45	BUY	8480	$46,216.00	2026-11-06 09:30:00	$5.69	Sold	$2,035.20	4.4%	1
2026-11-05 09:49:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:48:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:47:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:46:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:44:00	$5.56	BUY	8480	$47,148.80	2026-11-06 09:30:00	$5.69	Sold	$1,102.40	2.34%	1
2026-11-05 09:43:00	$5.57	BUY	8480	$47,233.60	2026-11-06 09:30:00	$5.69	Sold	$1,017.60	2.15%	1
2026-11-05 09:42:00	$5.59	BUY	8480	$47,403.20	2026-11-06 09:30:00	$5.69	Sold	$848.00	1.79%	1
2026-11-05 09:41:00	$5.63	BUY	8480	$47,742.40	2026-11-06 09:30:00	$5.69	Sold	$508.80	1.07%	1
2026-11-05 09:40:00	$5.66	BUY	8480	$47,996.80	2026-11-06 09:32:00	$5.77	Sold	$932.80	1.94%	1
2026-11-05 09:39:00	$5.65	BUY	8480	$47,912.00	2026-11-06 09:32:00	$5.77	Sold	$1,017.60	2.12%	1
2026-11-05 09:38:00	$5.75	BUY	8480	$48,760.00	2026-11-06 09:47:00	$5.86	Sold	$932.80	1.91%	1
2026-11-05 09:35:00	$5.79	BUY	8480	$49,099.20	2026-11-06 09:47:00	$5.86	Sold	$593.60	1.21%	1
2026-11-05 09:31:00	$5.86	BUY	8480	$49,692.80	-	-	Hold	-	-	3
2026-11-04 13:14:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:13:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:08:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:07:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:06:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:05:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:01:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:00:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:59:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:58:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:57:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:56:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:55:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:54:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:52:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:51:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:50:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:49:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:48:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:47:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:46:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:45:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:44:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:42:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:40:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:37:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:36:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:09:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:08:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:54:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:41:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:22:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:21:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:16:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:20:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:19:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:18:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:17:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:16:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:15:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:14:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:13:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:08:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:06:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:05:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:01:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:00:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:59:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 09:58:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:57:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:56:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:55:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:54:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:53:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:51:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:50:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:47:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:46:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:45:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:44:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:43:00	$5.57	SELL	9130	$50,854.10	-	-		-	-
2026-11-04 09:42:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:41:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:40:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:38:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:37:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:36:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:35:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:34:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:33:00	$5.56	SELL	9130	$50,762.80	-	-		-	-
2026-11-04 09:32:00	$5.55	SELL	9130	$50,671.50	-	-		-	-
2026-11-04 09:31:00	$5.51	SELL	9130	$50,306.30	-	-		-	-
2026-11-04 09:30:00	$5.48	SELL	9130	$50,032.40	-	-		-	-
2026-10-30 15:56:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:49:00	$5.11	BUY	9490	$48,476.80	2026-11-04 09:30:00	$5.48	Sold	$3,528.38	7.28%	5
2026-10-30 15:47:00	$5.11	BUY	9490	$48,477.80	2026-11-04 09:30:00	$5.48	Sold	$3,527.43	7.28%	5
2026-10-30 15:46:00	$5.10	BUY	9490	$48,403.80	2026-11-04 09:30:00	$5.48	Sold	$3,601.46	7.44%	5
2026-10-30 15:45:00	$5.11	BUY	9490	$48,492.00	2026-11-04 09:30:00	$5.48	Sold	$3,513.20	7.24%	5
2026-10-30 15:44:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:43:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:41:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:40:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:23:00	$5.11	BUY	9490	$48,482.50	2026-11-04 09:30:00	$5.48	Sold	$3,522.69	7.27%	5
2026-10-30 15:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:20:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:19:00	$5.11	BUY	9490	$48,453.10	2026-11-04 09:30:00	$5.48	Sold	$3,552.11	7.33%	5
2026-10-30 15:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 15:16:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:15:00	$5.10	BUY	9490	$48,439.80	2026-11-04 09:30:00	$5.48	Sold	$3,565.39	7.36%	5
2026-10-30 15:14:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:13:00	$5.10	BUY	9490	$48,432.20	2026-11-04 09:30:00	$5.48	Sold	$3,572.99	7.38%	5
2026-10-30 15:12:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:05:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:04:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:03:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:02:00	$5.11	BUY	9490	$48,458.80	2026-11-04 09:30:00	$5.48	Sold	$3,546.41	7.32%	5
2026-10-30 15:01:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:00:00	$5.10	BUY	9490	$48,443.60	2026-11-04 09:30:00	$5.48	Sold	$3,561.60	7.35%	5
2026-10-30 14:59:00	$5.11	BUY	9490	$48,450.20	2026-11-04 09:30:00	$5.48	Sold	$3,554.95	7.34%	5
2026-10-30 14:58:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:57:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:56:00	$5.10	BUY	9490	$48,417.00	2026-11-04 09:30:00	$5.48	Sold	$3,588.17	7.41%	5
2026-10-30 14:55:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:53:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:51:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:50:00	$5.10	BUY	9490	$48,398.10	2026-11-04 09:30:00	$5.48	Sold	$3,607.15	7.45%	5
2026-10-30 14:49:00	$5.10	BUY	9490	$48,402.80	2026-11-04 09:30:00	$5.48	Sold	$3,602.40	7.44%	5
2026-10-30 14:48:00	$5.10	BUY	9490	$48,413.20	2026-11-04 09:30:00	$5.48	Sold	$3,591.97	7.42%	5
2026-10-30 14:47:00	$5.10	BUY	9490	$48,435.10	2026-11-04 09:30:00	$5.48	Sold	$3,570.14	7.37%	5
2026-10-30 14:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:45:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:44:00	$5.11	BUY	9490	$48,452.10	2026-11-04 09:30:00	$5.48	Sold	$3,553.06	7.33%	5
2026-10-30 14:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:41:00	$5.10	BUY	9490	$48,399.90	2026-11-04 09:30:00	$5.48	Sold	$3,605.25	7.45%	5
2026-10-30 14:40:00	$5.11	BUY	9490	$48,478.70	2026-11-04 09:30:00	$5.48	Sold	$3,526.48	7.27%	5
2026-10-30 14:39:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:38:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:37:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:35:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:34:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 14:33:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:32:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:31:00	$5.10	BUY	9490	$48,404.70	2026-11-04 09:30:00	$5.48	Sold	$3,600.51	7.44%	5
2026-10-30 14:30:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:29:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:28:00	$5.10	BUY	9490	$48,364.80	2026-11-04 09:30:00	$5.48	Sold	$3,640.36	7.53%	5
2026-10-30 14:27:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:26:00	$5.10	BUY	9490	$48,438.90	2026-11-04 09:30:00	$5.48	Sold	$3,566.34	7.36%	5
2026-10-30 14:25:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:24:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:23:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:22:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:21:00	$5.10	BUY	9490	$48,370.50	2026-11-04 09:30:00	$5.48	Sold	$3,634.67	7.51%	5
2026-10-30 14:20:00	$5.09	BUY	9490	$48,313.60	2026-11-04 09:30:00	$5.48	Sold	$3,691.61	7.64%	5
2026-10-30 14:19:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 14:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:17:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:16:00	$5.10	BUY	9490	$48,406.60	2026-11-04 09:30:00	$5.48	Sold	$3,598.61	7.43%	5
2026-10-30 14:15:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:14:00	$5.10	BUY	9490	$48,441.70	2026-11-04 09:30:00	$5.48	Sold	$3,563.50	7.36%	5
2026-10-30 14:13:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:12:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:11:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:10:00	$5.10	BUY	9490	$48,431.30	2026-11-04 09:30:00	$5.48	Sold	$3,573.93	7.38%	5
2026-10-30 14:09:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:08:00	$5.10	BUY	9490	$48,418.00	2026-11-04 09:30:00	$5.48	Sold	$3,587.22	7.41%	5
2026-10-30 14:07:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:06:00	$5.10	BUY	9490	$48,387.60	2026-11-04 09:30:00	$5.48	Sold	$3,617.59	7.48%	5
2026-10-30 14:05:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:04:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:03:00	$5.10	BUY	9490	$48,382.90	2026-11-04 09:30:00	$5.48	Sold	$3,622.33	7.49%	5
2026-10-30 14:02:00	$5.10	BUY	9490	$48,384.80	2026-11-04 09:30:00	$5.48	Sold	$3,620.44	7.48%	5
2026-10-30 14:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:00:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:59:00	$5.10	BUY	9490	$48,376.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.98	7.5%	5
2026-10-30 13:58:00	$5.10	BUY	9490	$48,366.70	2026-11-04 09:30:00	$5.48	Sold	$3,638.47	7.52%	5
2026-10-30 13:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:56:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:55:00	$5.09	BUY	9490	$48,308.80	2026-11-04 09:30:00	$5.48	Sold	$3,696.36	7.65%	5
2026-10-30 13:54:00	$5.09	BUY	9490	$48,296.50	2026-11-04 09:30:00	$5.48	Sold	$3,708.69	7.68%	5
2026-10-30 13:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:52:00	$5.09	BUY	9490	$48,284.20	2026-11-04 09:30:00	$5.48	Sold	$3,721.03	7.71%	5
2026-10-30 13:51:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:50:00	$5.09	BUY	9490	$48,303.10	2026-11-04 09:30:00	$5.48	Sold	$3,702.05	7.66%	5
2026-10-30 13:49:00	$5.10	BUY	9490	$48,377.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.03	7.5%	5
2026-10-30 13:48:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:47:00	$5.10	BUY	9490	$48,380.00	2026-11-04 09:30:00	$5.48	Sold	$3,625.18	7.49%	5
2026-10-30 13:46:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:45:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:44:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:42:00	$5.10	BUY	9490	$48,407.50	2026-11-04 09:30:00	$5.48	Sold	$3,597.66	7.43%	5
2026-10-30 13:41:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:40:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:39:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:38:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:37:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:35:00	$5.10	BUY	9490	$48,371.50	2026-11-04 09:30:00	$5.48	Sold	$3,633.72	7.51%	5
2026-10-30 13:34:00	$5.10	BUY	9490	$48,373.40	2026-11-04 09:30:00	$5.48	Sold	$3,631.82	7.51%	5
2026-10-30 13:33:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:32:00	$5.10	BUY	9490	$48,400.90	2026-11-04 09:30:00	$5.48	Sold	$3,604.30	7.45%	5
2026-10-30 13:31:00	$5.10	BUY	9490	$48,409.40	2026-11-04 09:30:00	$5.48	Sold	$3,595.76	7.43%	5
2026-10-30 13:30:00	$5.09	BUY	9490	$48,347.80	2026-11-04 09:30:00	$5.48	Sold	$3,657.45	7.56%	5
2026-10-30 13:29:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:28:00	$5.09	BUY	9490	$48,329.70	2026-11-04 09:30:00	$5.48	Sold	$3,675.48	7.61%	5
2026-10-30 13:27:00	$5.09	BUY	9490	$48,322.10	2026-11-04 09:30:00	$5.48	Sold	$3,683.07	7.62%	5
2026-10-30 13:26:00	$5.09	BUY	9490	$48,306.90	2026-11-04 09:30:00	$5.48	Sold	$3,698.25	7.66%	5
2026-10-30 13:25:00	$5.09	BUY	9490	$48,299.40	2026-11-04 09:30:00	$5.48	Sold	$3,705.85	7.67%	5
2026-10-30 13:24:00	$5.09	BUY	9490	$48,278.50	2026-11-04 09:30:00	$5.48	Sold	$3,726.72	7.72%	5
2026-10-30 13:23:00	$5.08	BUY	9490	$48,224.40	2026-11-04 09:30:00	$5.48	Sold	$3,780.82	7.84%	5
2026-10-30 13:22:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:21:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:20:00	$5.08	BUY	9490	$48,229.10	2026-11-04 09:30:00	$5.48	Sold	$3,776.07	7.83%	5
2026-10-30 13:19:00	$5.08	BUY	9490	$48,253.80	2026-11-04 09:30:00	$5.48	Sold	$3,751.40	7.77%	5
2026-10-30 13:18:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:17:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:16:00	$5.08	BUY	9490	$48,223.40	2026-11-04 09:30:00	$5.48	Sold	$3,781.77	7.84%	5
2026-10-30 13:15:00	$5.08	BUY	9490	$48,217.70	2026-11-04 09:30:00	$5.48	Sold	$3,787.46	7.85%	5
2026-10-30 13:14:00	$5.08	BUY	9490	$48,237.70	2026-11-04 09:30:00	$5.48	Sold	$3,767.53	7.81%	5
2026-10-30 13:13:00	$5.08	BUY	9490	$48,238.60	2026-11-04 09:30:00	$5.48	Sold	$3,766.58	7.81%	5
2026-10-30 13:12:00	$5.09	BUY	9490	$48,287.00	2026-11-04 09:30:00	$5.48	Sold	$3,718.18	7.7%	5
2026-10-30 13:11:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:10:00	$5.09	BUY	9490	$48,301.20	2026-11-04 09:30:00	$5.48	Sold	$3,703.95	7.67%	5
2026-10-30 13:09:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:08:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:07:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:06:00	$5.09	BUY	9490	$48,325.90	2026-11-04 09:30:00	$5.48	Sold	$3,679.27	7.61%	5
2026-10-30 13:05:00	$5.09	BUY	9490	$48,333.50	2026-11-04 09:30:00	$5.48	Sold	$3,671.68	7.6%	5
2026-10-30 13:04:00	$5.09	BUY	9490	$48,327.80	2026-11-04 09:30:00	$5.48	Sold	$3,677.38	7.61%	5
2026-10-30 13:03:00	$5.09	BUY	9490	$48,330.70	2026-11-04 09:30:00	$5.48	Sold	$3,674.53	7.6%	5
2026-10-30 13:02:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:00:00	$5.09	BUY	9490	$48,334.50	2026-11-04 09:30:00	$5.48	Sold	$3,670.73	7.59%	5
2026-10-30 12:59:00	$5.09	BUY	9490	$48,338.30	2026-11-04 09:30:00	$5.48	Sold	$3,666.94	7.59%	5
2026-10-30 12:58:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:56:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 12:55:00	$5.10	BUY	9490	$48,372.40	2026-11-04 09:30:00	$5.48	Sold	$3,632.77	7.51%	5
2026-10-30 12:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:51:00	$5.10	BUY	9490	$48,396.10	2026-11-04 09:30:00	$5.48	Sold	$3,609.05	7.46%	5
2026-10-30 12:50:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 12:49:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:48:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:47:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:45:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:44:00	$5.12	BUY	9490	$48,590.70	2026-11-04 09:30:00	$5.48	Sold	$3,414.50	7.03%	5
2026-10-30 12:43:00	$5.12	BUY	9490	$48,574.60	2026-11-04 09:30:00	$5.48	Sold	$3,430.64	7.06%	5
2026-10-30 12:42:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:41:00	$5.12	BUY	9490	$48,597.30	2026-11-04 09:30:00	$5.48	Sold	$3,407.86	7.01%	5
2026-10-30 12:40:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:39:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:37:00	$5.12	BUY	9490	$48,567.00	2026-11-04 09:30:00	$5.48	Sold	$3,438.23	7.08%	5
2026-10-30 12:36:00	$5.12	BUY	9490	$48,551.80	2026-11-04 09:30:00	$5.48	Sold	$3,453.41	7.11%	5
2026-10-30 12:35:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:34:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:33:00	$5.12	BUY	9490	$48,565.10	2026-11-04 09:30:00	$5.48	Sold	$3,440.13	7.08%	5
2026-10-30 12:32:00	$5.11	BUY	9490	$48,515.70	2026-11-04 09:30:00	$5.48	Sold	$3,489.47	7.19%	5
2026-10-30 12:31:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:30:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:29:00	$5.11	BUY	9490	$48,516.70	2026-11-04 09:30:00	$5.48	Sold	$3,488.52	7.19%	5
2026-10-30 12:28:00	$5.11	BUY	9490	$48,494.90	2026-11-04 09:30:00	$5.48	Sold	$3,510.35	7.24%	5
2026-10-30 12:27:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:26:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:25:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:24:00	$5.11	BUY	9490	$48,486.30	2026-11-04 09:30:00	$5.48	Sold	$3,518.89	7.26%	5
2026-10-30 12:23:00	$5.10	BUY	9490	$48,419.90	2026-11-04 09:30:00	$5.48	Sold	$3,585.32	7.4%	5
2026-10-30 12:22:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:20:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:19:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:18:00	$5.12	BUY	9490	$48,606.80	2026-11-04 09:30:00	$5.48	Sold	$3,398.37	6.99%	5
2026-10-30 12:17:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:16:00	$5.12	BUY	9490	$48,578.40	2026-11-04 09:30:00	$5.48	Sold	$3,426.84	7.05%	5
2026-10-30 12:15:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:14:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:13:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:12:00	$5.12	BUY	9490	$48,576.50	2026-11-04 09:30:00	$5.48	Sold	$3,428.74	7.06%	5
2026-10-30 12:11:00	$5.12	BUY	9490	$48,561.30	2026-11-04 09:30:00	$5.48	Sold	$3,443.92	7.09%	5
2026-10-30 12:10:00	$5.12	BUY	9490	$48,586.90	2026-11-04 09:30:00	$5.48	Sold	$3,418.30	7.04%	5
2026-10-30 12:09:00	$5.12	BUY	9490	$48,599.20	2026-11-04 09:30:00	$5.48	Sold	$3,405.96	7.01%	5
2026-10-30 12:08:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:07:00	$5.12	BUY	9490	$48,564.10	2026-11-04 09:30:00	$5.48	Sold	$3,441.07	7.09%	5
2026-10-30 12:06:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:05:00	$5.13	BUY	9490	$48,639.10	2026-11-04 09:30:00	$5.48	Sold	$3,366.10	6.92%	5
2026-10-30 12:04:00	$5.12	BUY	9490	$48,626.80	2026-11-04 09:30:00	$5.48	Sold	$3,378.44	6.95%	5
2026-10-30 12:03:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:02:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:01:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:00:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:59:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:58:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:57:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:56:00	$5.13	BUY	9490	$48,682.80	2026-11-04 09:30:00	$5.48	Sold	$3,322.45	6.82%	5
2026-10-30 11:55:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:54:00	$5.13	BUY	9490	$48,671.40	2026-11-04 09:30:00	$5.48	Sold	$3,333.84	6.85%	5
2026-10-30 11:53:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:52:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:51:00	$5.13	BUY	9490	$48,715.00	2026-11-04 09:30:00	$5.48	Sold	$3,290.18	6.75%	5
2026-10-30 11:50:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:49:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:48:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:47:00	$5.13	BUY	9490	$48,641.90	2026-11-04 09:30:00	$5.48	Sold	$3,363.26	6.91%	5
2026-10-30 11:46:00	$5.13	BUY	9490	$48,660.90	2026-11-04 09:30:00	$5.48	Sold	$3,344.28	6.87%	5
2026-10-30 11:45:00	$5.13	BUY	9490	$48,665.70	2026-11-04 09:30:00	$5.48	Sold	$3,339.53	6.86%	5
2026-10-30 11:44:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:42:00	$5.13	BUY	9490	$48,674.20	2026-11-04 09:30:00	$5.48	Sold	$3,330.99	6.84%	5
2026-10-30 11:41:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:40:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:31:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:30:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:29:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:28:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:26:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:25:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:22:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:21:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:14:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:12:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:09:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:24:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:23:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 10:22:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:21:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:19:00	$5.15	BUY	9490	$48,873.50	2026-11-04 09:30:00	$5.48	Sold	$3,131.70	6.41%	5
2026-10-30 10:17:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:16:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:15:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:14:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:13:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:12:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:11:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:10:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:09:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:08:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:07:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:06:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:05:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:04:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:03:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 10:02:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 10:01:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:58:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:57:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:56:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:55:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:54:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:53:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:48:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:42:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:41:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:40:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:39:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:38:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 09:37:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:36:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:35:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:34:00	$5.21	BUY	9490	$49,442.90	2026-11-04 09:30:00	$5.48	Sold	$2,562.30	5.18%	5
2026-10-28 14:56:00	$5.22	BUY	9490	$49,490.40	2026-11-04 09:30:00	$5.48	Sold	$2,514.85	5.08%	7
2026-10-22 15:59:00	$5.45	SELL	9550	$52,047.50	-	-		-	-

Buy Times -> Sold

319 -> 98.12% -> 313

Sell Times -> Sold

679 -> 46.1% -> 313

Average Cost

$48,301.43

Min: $44,604.80 - Max: $49,490.40

Average Hold Days

4.6 days

Min: 1 - Max: 7

Average Gain

$3,311.52

Min: $508.80 - Max: $3,787.46

Average Gain (%)

6.85%

Min: 1.07% - Max: 8.17%

Buy Times -> Still Hold

319 -> 1.88% -> 6

Avg. Hold Cost (Not Sold)

$49,551.18

Min: $49,399.80 - Max: $49,692.80

Avg. Hold Days (Not Sold)

2.2 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$5.62	BUY	8790	$49,399.80	-	-	Hold	-	-	2
2026-11-06 15:58:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 15:57:00	$5.65	BUY	8790	$49,663.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$5.64	BUY	8790	$49,575.60	-	-	Hold	-	-	2
2026-11-06 15:55:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 12:03:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:01:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:00:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:59:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:58:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:57:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-11-06 11:56:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:55:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:54:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:53:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:49:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:48:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:47:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:45:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-11-06 09:42:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:40:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:39:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:32:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:31:00	$5.70	SELL	8790	$50,103.00	-	-		-	-
2026-11-06 09:30:00	$5.69	SELL	8790	$50,015.10	-	-		-	-
2026-11-05 10:12:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:11:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:10:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:09:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:08:00	$5.28	BUY	8480	$44,774.40	2026-11-06 09:30:00	$5.69	Sold	$3,476.80	7.77%	1
2026-11-05 10:07:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:06:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:05:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:04:00	$5.31	BUY	8480	$45,028.80	2026-11-06 09:30:00	$5.69	Sold	$3,222.40	7.16%	1
2026-11-05 10:03:00	$5.33	BUY	8480	$45,198.40	2026-11-06 09:30:00	$5.69	Sold	$3,052.80	6.75%	1
2026-11-05 10:02:00	$5.37	BUY	8480	$45,537.60	2026-11-06 09:30:00	$5.69	Sold	$2,713.60	5.96%	1
2026-11-05 10:01:00	$5.39	BUY	8480	$45,707.20	2026-11-06 09:30:00	$5.69	Sold	$2,544.00	5.57%	1
2026-11-05 10:00:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:59:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:57:00	$5.42	BUY	8480	$45,961.60	2026-11-06 09:30:00	$5.69	Sold	$2,289.60	4.98%	1
2026-11-05 09:56:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:55:00	$5.40	BUY	8480	$45,792.00	2026-11-06 09:30:00	$5.69	Sold	$2,459.20	5.37%	1
2026-11-05 09:54:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:53:00	$5.44	BUY	8480	$46,131.20	2026-11-06 09:30:00	$5.69	Sold	$2,120.00	4.6%	1
2026-11-05 09:52:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:51:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:50:00	$5.45	BUY	8480	$46,216.00	2026-11-06 09:30:00	$5.69	Sold	$2,035.20	4.4%	1
2026-11-05 09:49:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:48:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:47:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:46:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:44:00	$5.56	BUY	8480	$47,148.80	2026-11-06 09:30:00	$5.69	Sold	$1,102.40	2.34%	1
2026-11-05 09:43:00	$5.57	BUY	8480	$47,233.60	2026-11-06 09:30:00	$5.69	Sold	$1,017.60	2.15%	1
2026-11-05 09:42:00	$5.59	BUY	8480	$47,403.20	2026-11-06 09:30:00	$5.69	Sold	$848.00	1.79%	1
2026-11-05 09:41:00	$5.63	BUY	8480	$47,742.40	2026-11-06 09:30:00	$5.69	Sold	$508.80	1.07%	1
2026-11-05 09:40:00	$5.66	BUY	8480	$47,996.80	2026-11-06 09:32:00	$5.77	Sold	$932.80	1.94%	1
2026-11-05 09:39:00	$5.65	BUY	8480	$47,912.00	2026-11-06 09:32:00	$5.77	Sold	$1,017.60	2.12%	1
2026-11-05 09:38:00	$5.75	BUY	8480	$48,760.00	2026-11-06 09:47:00	$5.86	Sold	$932.80	1.91%	1
2026-11-05 09:35:00	$5.79	BUY	8480	$49,099.20	2026-11-06 09:47:00	$5.86	Sold	$593.60	1.21%	1
2026-11-05 09:31:00	$5.86	BUY	8480	$49,692.80	-	-	Hold	-	-	3
2026-11-04 13:14:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:13:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:08:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:07:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:06:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:05:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:01:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:00:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:59:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:58:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:57:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:56:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:55:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:54:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:52:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:51:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:50:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:49:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:48:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:47:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:46:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:45:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:44:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:42:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:40:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:37:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:36:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:09:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:08:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:54:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:41:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:22:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:21:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:16:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:20:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:19:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:18:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:17:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:16:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:15:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:14:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:13:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:08:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:06:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:05:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:01:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:00:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:59:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 09:58:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:57:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:56:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:55:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:54:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:53:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:51:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:50:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:47:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:46:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:45:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:44:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:43:00	$5.57	SELL	9130	$50,854.10	-	-		-	-
2026-11-04 09:42:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:41:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:40:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:38:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:37:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:36:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:35:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:34:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:33:00	$5.56	SELL	9130	$50,762.80	-	-		-	-
2026-11-04 09:32:00	$5.55	SELL	9130	$50,671.50	-	-		-	-
2026-11-04 09:31:00	$5.51	SELL	9130	$50,306.30	-	-		-	-
2026-11-04 09:30:00	$5.48	SELL	9130	$50,032.40	-	-		-	-
2026-10-30 15:56:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:49:00	$5.11	BUY	9490	$48,476.80	2026-11-04 09:30:00	$5.48	Sold	$3,528.38	7.28%	5
2026-10-30 15:47:00	$5.11	BUY	9490	$48,477.80	2026-11-04 09:30:00	$5.48	Sold	$3,527.43	7.28%	5
2026-10-30 15:46:00	$5.10	BUY	9490	$48,403.80	2026-11-04 09:30:00	$5.48	Sold	$3,601.46	7.44%	5
2026-10-30 15:45:00	$5.11	BUY	9490	$48,492.00	2026-11-04 09:30:00	$5.48	Sold	$3,513.20	7.24%	5
2026-10-30 15:44:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:43:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:41:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:40:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:23:00	$5.11	BUY	9490	$48,482.50	2026-11-04 09:30:00	$5.48	Sold	$3,522.69	7.27%	5
2026-10-30 15:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:20:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:19:00	$5.11	BUY	9490	$48,453.10	2026-11-04 09:30:00	$5.48	Sold	$3,552.11	7.33%	5
2026-10-30 15:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 15:16:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:15:00	$5.10	BUY	9490	$48,439.80	2026-11-04 09:30:00	$5.48	Sold	$3,565.39	7.36%	5
2026-10-30 15:14:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:13:00	$5.10	BUY	9490	$48,432.20	2026-11-04 09:30:00	$5.48	Sold	$3,572.99	7.38%	5
2026-10-30 15:12:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:05:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:04:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:03:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:02:00	$5.11	BUY	9490	$48,458.80	2026-11-04 09:30:00	$5.48	Sold	$3,546.41	7.32%	5
2026-10-30 15:01:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:00:00	$5.10	BUY	9490	$48,443.60	2026-11-04 09:30:00	$5.48	Sold	$3,561.60	7.35%	5
2026-10-30 14:59:00	$5.11	BUY	9490	$48,450.20	2026-11-04 09:30:00	$5.48	Sold	$3,554.95	7.34%	5
2026-10-30 14:58:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:57:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:56:00	$5.10	BUY	9490	$48,417.00	2026-11-04 09:30:00	$5.48	Sold	$3,588.17	7.41%	5
2026-10-30 14:55:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:53:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:51:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:50:00	$5.10	BUY	9490	$48,398.10	2026-11-04 09:30:00	$5.48	Sold	$3,607.15	7.45%	5
2026-10-30 14:49:00	$5.10	BUY	9490	$48,402.80	2026-11-04 09:30:00	$5.48	Sold	$3,602.40	7.44%	5
2026-10-30 14:48:00	$5.10	BUY	9490	$48,413.20	2026-11-04 09:30:00	$5.48	Sold	$3,591.97	7.42%	5
2026-10-30 14:47:00	$5.10	BUY	9490	$48,435.10	2026-11-04 09:30:00	$5.48	Sold	$3,570.14	7.37%	5
2026-10-30 14:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:45:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:44:00	$5.11	BUY	9490	$48,452.10	2026-11-04 09:30:00	$5.48	Sold	$3,553.06	7.33%	5
2026-10-30 14:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:41:00	$5.10	BUY	9490	$48,399.90	2026-11-04 09:30:00	$5.48	Sold	$3,605.25	7.45%	5
2026-10-30 14:40:00	$5.11	BUY	9490	$48,478.70	2026-11-04 09:30:00	$5.48	Sold	$3,526.48	7.27%	5
2026-10-30 14:39:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:38:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:37:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:35:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:34:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 14:33:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:32:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:31:00	$5.10	BUY	9490	$48,404.70	2026-11-04 09:30:00	$5.48	Sold	$3,600.51	7.44%	5
2026-10-30 14:30:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:29:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:28:00	$5.10	BUY	9490	$48,364.80	2026-11-04 09:30:00	$5.48	Sold	$3,640.36	7.53%	5
2026-10-30 14:27:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:26:00	$5.10	BUY	9490	$48,438.90	2026-11-04 09:30:00	$5.48	Sold	$3,566.34	7.36%	5
2026-10-30 14:25:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:24:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:23:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:22:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:21:00	$5.10	BUY	9490	$48,370.50	2026-11-04 09:30:00	$5.48	Sold	$3,634.67	7.51%	5
2026-10-30 14:20:00	$5.09	BUY	9490	$48,313.60	2026-11-04 09:30:00	$5.48	Sold	$3,691.61	7.64%	5
2026-10-30 14:19:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 14:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:17:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:16:00	$5.10	BUY	9490	$48,406.60	2026-11-04 09:30:00	$5.48	Sold	$3,598.61	7.43%	5
2026-10-30 14:15:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:14:00	$5.10	BUY	9490	$48,441.70	2026-11-04 09:30:00	$5.48	Sold	$3,563.50	7.36%	5
2026-10-30 14:13:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:12:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:11:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:10:00	$5.10	BUY	9490	$48,431.30	2026-11-04 09:30:00	$5.48	Sold	$3,573.93	7.38%	5
2026-10-30 14:09:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:08:00	$5.10	BUY	9490	$48,418.00	2026-11-04 09:30:00	$5.48	Sold	$3,587.22	7.41%	5
2026-10-30 14:07:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:06:00	$5.10	BUY	9490	$48,387.60	2026-11-04 09:30:00	$5.48	Sold	$3,617.59	7.48%	5
2026-10-30 14:05:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:04:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:03:00	$5.10	BUY	9490	$48,382.90	2026-11-04 09:30:00	$5.48	Sold	$3,622.33	7.49%	5
2026-10-30 14:02:00	$5.10	BUY	9490	$48,384.80	2026-11-04 09:30:00	$5.48	Sold	$3,620.44	7.48%	5
2026-10-30 14:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:00:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:59:00	$5.10	BUY	9490	$48,376.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.98	7.5%	5
2026-10-30 13:58:00	$5.10	BUY	9490	$48,366.70	2026-11-04 09:30:00	$5.48	Sold	$3,638.47	7.52%	5
2026-10-30 13:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:56:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:55:00	$5.09	BUY	9490	$48,308.80	2026-11-04 09:30:00	$5.48	Sold	$3,696.36	7.65%	5
2026-10-30 13:54:00	$5.09	BUY	9490	$48,296.50	2026-11-04 09:30:00	$5.48	Sold	$3,708.69	7.68%	5
2026-10-30 13:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:52:00	$5.09	BUY	9490	$48,284.20	2026-11-04 09:30:00	$5.48	Sold	$3,721.03	7.71%	5
2026-10-30 13:51:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:50:00	$5.09	BUY	9490	$48,303.10	2026-11-04 09:30:00	$5.48	Sold	$3,702.05	7.66%	5
2026-10-30 13:49:00	$5.10	BUY	9490	$48,377.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.03	7.5%	5
2026-10-30 13:48:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:47:00	$5.10	BUY	9490	$48,380.00	2026-11-04 09:30:00	$5.48	Sold	$3,625.18	7.49%	5
2026-10-30 13:46:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:45:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:44:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:42:00	$5.10	BUY	9490	$48,407.50	2026-11-04 09:30:00	$5.48	Sold	$3,597.66	7.43%	5
2026-10-30 13:41:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:40:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:39:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:38:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:37:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:35:00	$5.10	BUY	9490	$48,371.50	2026-11-04 09:30:00	$5.48	Sold	$3,633.72	7.51%	5
2026-10-30 13:34:00	$5.10	BUY	9490	$48,373.40	2026-11-04 09:30:00	$5.48	Sold	$3,631.82	7.51%	5
2026-10-30 13:33:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:32:00	$5.10	BUY	9490	$48,400.90	2026-11-04 09:30:00	$5.48	Sold	$3,604.30	7.45%	5
2026-10-30 13:31:00	$5.10	BUY	9490	$48,409.40	2026-11-04 09:30:00	$5.48	Sold	$3,595.76	7.43%	5
2026-10-30 13:30:00	$5.09	BUY	9490	$48,347.80	2026-11-04 09:30:00	$5.48	Sold	$3,657.45	7.56%	5
2026-10-30 13:29:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:28:00	$5.09	BUY	9490	$48,329.70	2026-11-04 09:30:00	$5.48	Sold	$3,675.48	7.61%	5
2026-10-30 13:27:00	$5.09	BUY	9490	$48,322.10	2026-11-04 09:30:00	$5.48	Sold	$3,683.07	7.62%	5
2026-10-30 13:26:00	$5.09	BUY	9490	$48,306.90	2026-11-04 09:30:00	$5.48	Sold	$3,698.25	7.66%	5
2026-10-30 13:25:00	$5.09	BUY	9490	$48,299.40	2026-11-04 09:30:00	$5.48	Sold	$3,705.85	7.67%	5
2026-10-30 13:24:00	$5.09	BUY	9490	$48,278.50	2026-11-04 09:30:00	$5.48	Sold	$3,726.72	7.72%	5
2026-10-30 13:23:00	$5.08	BUY	9490	$48,224.40	2026-11-04 09:30:00	$5.48	Sold	$3,780.82	7.84%	5
2026-10-30 13:22:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:21:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:20:00	$5.08	BUY	9490	$48,229.10	2026-11-04 09:30:00	$5.48	Sold	$3,776.07	7.83%	5
2026-10-30 13:19:00	$5.08	BUY	9490	$48,253.80	2026-11-04 09:30:00	$5.48	Sold	$3,751.40	7.77%	5
2026-10-30 13:18:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:17:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:16:00	$5.08	BUY	9490	$48,223.40	2026-11-04 09:30:00	$5.48	Sold	$3,781.77	7.84%	5
2026-10-30 13:15:00	$5.08	BUY	9490	$48,217.70	2026-11-04 09:30:00	$5.48	Sold	$3,787.46	7.85%	5
2026-10-30 13:14:00	$5.08	BUY	9490	$48,237.70	2026-11-04 09:30:00	$5.48	Sold	$3,767.53	7.81%	5
2026-10-30 13:13:00	$5.08	BUY	9490	$48,238.60	2026-11-04 09:30:00	$5.48	Sold	$3,766.58	7.81%	5
2026-10-30 13:12:00	$5.09	BUY	9490	$48,287.00	2026-11-04 09:30:00	$5.48	Sold	$3,718.18	7.7%	5
2026-10-30 13:11:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:10:00	$5.09	BUY	9490	$48,301.20	2026-11-04 09:30:00	$5.48	Sold	$3,703.95	7.67%	5
2026-10-30 13:09:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:08:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:07:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:06:00	$5.09	BUY	9490	$48,325.90	2026-11-04 09:30:00	$5.48	Sold	$3,679.27	7.61%	5
2026-10-30 13:05:00	$5.09	BUY	9490	$48,333.50	2026-11-04 09:30:00	$5.48	Sold	$3,671.68	7.6%	5
2026-10-30 13:04:00	$5.09	BUY	9490	$48,327.80	2026-11-04 09:30:00	$5.48	Sold	$3,677.38	7.61%	5
2026-10-30 13:03:00	$5.09	BUY	9490	$48,330.70	2026-11-04 09:30:00	$5.48	Sold	$3,674.53	7.6%	5
2026-10-30 13:02:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:00:00	$5.09	BUY	9490	$48,334.50	2026-11-04 09:30:00	$5.48	Sold	$3,670.73	7.59%	5
2026-10-30 12:59:00	$5.09	BUY	9490	$48,338.30	2026-11-04 09:30:00	$5.48	Sold	$3,666.94	7.59%	5
2026-10-30 12:58:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:56:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 12:55:00	$5.10	BUY	9490	$48,372.40	2026-11-04 09:30:00	$5.48	Sold	$3,632.77	7.51%	5
2026-10-30 12:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:51:00	$5.10	BUY	9490	$48,396.10	2026-11-04 09:30:00	$5.48	Sold	$3,609.05	7.46%	5
2026-10-30 12:50:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 12:49:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:48:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:47:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:45:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:44:00	$5.12	BUY	9490	$48,590.70	2026-11-04 09:30:00	$5.48	Sold	$3,414.50	7.03%	5
2026-10-30 12:43:00	$5.12	BUY	9490	$48,574.60	2026-11-04 09:30:00	$5.48	Sold	$3,430.64	7.06%	5
2026-10-30 12:42:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:41:00	$5.12	BUY	9490	$48,597.30	2026-11-04 09:30:00	$5.48	Sold	$3,407.86	7.01%	5
2026-10-30 12:40:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:39:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:37:00	$5.12	BUY	9490	$48,567.00	2026-11-04 09:30:00	$5.48	Sold	$3,438.23	7.08%	5
2026-10-30 12:36:00	$5.12	BUY	9490	$48,551.80	2026-11-04 09:30:00	$5.48	Sold	$3,453.41	7.11%	5
2026-10-30 12:35:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:34:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:33:00	$5.12	BUY	9490	$48,565.10	2026-11-04 09:30:00	$5.48	Sold	$3,440.13	7.08%	5
2026-10-30 12:32:00	$5.11	BUY	9490	$48,515.70	2026-11-04 09:30:00	$5.48	Sold	$3,489.47	7.19%	5
2026-10-30 12:31:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:30:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:29:00	$5.11	BUY	9490	$48,516.70	2026-11-04 09:30:00	$5.48	Sold	$3,488.52	7.19%	5
2026-10-30 12:28:00	$5.11	BUY	9490	$48,494.90	2026-11-04 09:30:00	$5.48	Sold	$3,510.35	7.24%	5
2026-10-30 12:27:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:26:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:25:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:24:00	$5.11	BUY	9490	$48,486.30	2026-11-04 09:30:00	$5.48	Sold	$3,518.89	7.26%	5
2026-10-30 12:23:00	$5.10	BUY	9490	$48,419.90	2026-11-04 09:30:00	$5.48	Sold	$3,585.32	7.4%	5
2026-10-30 12:22:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:20:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:19:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:18:00	$5.12	BUY	9490	$48,606.80	2026-11-04 09:30:00	$5.48	Sold	$3,398.37	6.99%	5
2026-10-30 12:17:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:16:00	$5.12	BUY	9490	$48,578.40	2026-11-04 09:30:00	$5.48	Sold	$3,426.84	7.05%	5
2026-10-30 12:15:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:14:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:13:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:12:00	$5.12	BUY	9490	$48,576.50	2026-11-04 09:30:00	$5.48	Sold	$3,428.74	7.06%	5
2026-10-30 12:11:00	$5.12	BUY	9490	$48,561.30	2026-11-04 09:30:00	$5.48	Sold	$3,443.92	7.09%	5
2026-10-30 12:10:00	$5.12	BUY	9490	$48,586.90	2026-11-04 09:30:00	$5.48	Sold	$3,418.30	7.04%	5
2026-10-30 12:09:00	$5.12	BUY	9490	$48,599.20	2026-11-04 09:30:00	$5.48	Sold	$3,405.96	7.01%	5
2026-10-30 12:08:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:07:00	$5.12	BUY	9490	$48,564.10	2026-11-04 09:30:00	$5.48	Sold	$3,441.07	7.09%	5
2026-10-30 12:06:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:05:00	$5.13	BUY	9490	$48,639.10	2026-11-04 09:30:00	$5.48	Sold	$3,366.10	6.92%	5
2026-10-30 12:04:00	$5.12	BUY	9490	$48,626.80	2026-11-04 09:30:00	$5.48	Sold	$3,378.44	6.95%	5
2026-10-30 12:03:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:02:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:01:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:00:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:59:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:58:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:57:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:56:00	$5.13	BUY	9490	$48,682.80	2026-11-04 09:30:00	$5.48	Sold	$3,322.45	6.82%	5
2026-10-30 11:55:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:54:00	$5.13	BUY	9490	$48,671.40	2026-11-04 09:30:00	$5.48	Sold	$3,333.84	6.85%	5
2026-10-30 11:53:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:52:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:51:00	$5.13	BUY	9490	$48,715.00	2026-11-04 09:30:00	$5.48	Sold	$3,290.18	6.75%	5
2026-10-30 11:50:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:49:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:48:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:47:00	$5.13	BUY	9490	$48,641.90	2026-11-04 09:30:00	$5.48	Sold	$3,363.26	6.91%	5
2026-10-30 11:46:00	$5.13	BUY	9490	$48,660.90	2026-11-04 09:30:00	$5.48	Sold	$3,344.28	6.87%	5
2026-10-30 11:45:00	$5.13	BUY	9490	$48,665.70	2026-11-04 09:30:00	$5.48	Sold	$3,339.53	6.86%	5
2026-10-30 11:44:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:42:00	$5.13	BUY	9490	$48,674.20	2026-11-04 09:30:00	$5.48	Sold	$3,330.99	6.84%	5
2026-10-30 11:41:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:40:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:31:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:30:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:29:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:28:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:26:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:25:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:22:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:21:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:14:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:12:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:09:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:24:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:23:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 10:22:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:21:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:19:00	$5.15	BUY	9490	$48,873.50	2026-11-04 09:30:00	$5.48	Sold	$3,131.70	6.41%	5
2026-10-30 10:17:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:16:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:15:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:14:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:13:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:12:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:11:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:10:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:09:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:08:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:07:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:06:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:05:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:04:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:03:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 10:02:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 10:01:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:58:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:57:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:56:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:55:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:54:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:53:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:48:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:42:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:41:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:40:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:39:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:38:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 09:37:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:36:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:35:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:34:00	$5.21	BUY	9490	$49,442.90	2026-11-04 09:30:00	$5.48	Sold	$2,562.30	5.18%	5
2026-10-28 14:56:00	$5.22	BUY	9490	$49,490.40	2026-11-04 09:30:00	$5.48	Sold	$2,514.85	5.08%	7
2026-10-22 15:59:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:58:00	$5.45	SELL	9550	$52,046.60	-	-		-	-
2026-10-22 15:57:00	$5.45	SELL	9550	$52,037.90	-	-		-	-
2026-10-22 15:56:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:55:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 15:54:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 13:57:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 13:56:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:20:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:05:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:04:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:03:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:02:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-20 15:59:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:58:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:57:00	$5.45	SELL	9510	$51,829.50	-	-		-	-
2026-10-20 15:56:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:55:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:54:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:53:00	$5.43	SELL	9510	$51,591.80	-	-		-	-
2026-10-20 15:52:00	$5.41	SELL	9510	$51,432.00	-	-		-	-
2026-10-20 15:51:00	$5.41	SELL	9510	$51,450.10	-	-		-	-
2026-10-20 15:50:00	$5.41	SELL	9510	$51,471.00	-	-		-	-
2026-10-20 15:49:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:48:00	$5.41	SELL	9510	$51,445.30	-	-		-	-
2026-10-20 15:47:00	$5.40	SELL	9510	$51,355.90	-	-		-	-
2026-10-20 15:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:45:00	$5.40	SELL	9510	$51,356.90	-	-		-	-
2026-10-20 15:44:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:43:00	$5.40	SELL	9510	$51,350.20	-	-		-	-
2026-10-20 15:42:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:41:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:40:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:39:00	$5.40	SELL	9510	$51,391.10	-	-		-	-
2026-10-20 15:38:00	$5.41	SELL	9510	$51,452.90	-	-		-	-
2026-10-20 15:37:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:36:00	$5.41	SELL	9510	$51,488.10	-	-		-	-
2026-10-20 15:35:00	$5.41	SELL	9510	$51,448.10	-	-		-	-
2026-10-20 15:34:00	$5.41	SELL	9510	$51,451.00	-	-		-	-
2026-10-20 15:33:00	$5.41	SELL	9510	$51,436.70	-	-		-	-
2026-10-20 15:32:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:31:00	$5.40	SELL	9510	$51,385.40	-	-		-	-
2026-10-20 15:30:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:29:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:28:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:27:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:26:00	$5.40	SELL	9510	$51,364.50	-	-		-	-
2026-10-20 15:25:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:24:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:23:00	$5.40	SELL	9510	$51,347.30	-	-		-	-
2026-10-20 15:22:00	$5.39	SELL	9510	$51,305.50	-	-		-	-
2026-10-20 15:21:00	$5.40	SELL	9510	$51,307.40	-	-		-	-
2026-10-20 15:20:00	$5.40	SELL	9510	$51,313.10	-	-		-	-
2026-10-20 15:19:00	$5.41	SELL	9510	$51,414.90	-	-		-	-
2026-10-20 15:18:00	$5.40	SELL	9510	$51,349.20	-	-		-	-
2026-10-20 15:17:00	$5.40	SELL	9510	$51,314.10	-	-		-	-
2026-10-20 15:16:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:15:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:14:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 15:13:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:12:00	$5.39	SELL	9510	$51,302.60	-	-		-	-
2026-10-20 15:11:00	$5.40	SELL	9510	$51,368.30	-	-		-	-
2026-10-20 15:10:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:09:00	$5.40	SELL	9510	$51,386.30	-	-		-	-
2026-10-20 15:08:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:07:00	$5.40	SELL	9510	$51,398.70	-	-		-	-
2026-10-20 15:06:00	$5.41	SELL	9510	$51,406.30	-	-		-	-
2026-10-20 15:05:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:04:00	$5.41	SELL	9510	$51,405.40	-	-		-	-
2026-10-20 15:03:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:02:00	$5.41	SELL	9510	$51,447.20	-	-		-	-
2026-10-20 15:01:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:00:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:59:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:58:00	$5.40	SELL	9510	$51,354.00	-	-		-	-
2026-10-20 14:57:00	$5.40	SELL	9510	$51,330.20	-	-		-	-
2026-10-20 14:56:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 14:55:00	$5.39	SELL	9510	$51,284.60	-	-		-	-
2026-10-20 14:54:00	$5.40	SELL	9510	$51,339.70	-	-		-	-
2026-10-20 14:53:00	$5.40	SELL	9510	$51,344.50	-	-		-	-
2026-10-20 14:52:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:51:00	$5.40	SELL	9510	$51,353.10	-	-		-	-
2026-10-20 14:50:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:49:00	$5.39	SELL	9510	$51,301.70	-	-		-	-
2026-10-20 14:48:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:47:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:45:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:20:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:19:00	$5.38	SELL	9510	$51,163.80	-	-		-	-
2026-10-20 11:18:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-16 12:26:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:25:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:24:00	$5.39	SELL	9330	$50,301.80	-	-		-	-
2026-10-16 12:23:00	$5.39	SELL	9330	$50,332.60	-	-		-	-
2026-10-16 12:22:00	$5.40	SELL	9330	$50,337.20	-	-		-	-
2026-10-16 12:21:00	$5.38	SELL	9330	$50,229.00	-	-		-	-
2026-10-16 12:20:00	$5.38	SELL	9330	$50,241.10	-	-		-	-
2026-10-16 12:19:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:18:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:17:00	$5.39	SELL	9330	$50,281.20	-	-		-	-
2026-10-16 12:16:00	$5.39	SELL	9330	$50,248.60	-	-		-	-
2026-10-16 12:15:00	$5.38	SELL	9330	$50,240.20	-	-		-	-
2026-10-16 12:14:00	$5.39	SELL	9330	$50,287.80	-	-		-	-
2026-10-16 12:13:00	$5.38	SELL	9330	$50,209.40	-	-		-	-
2026-10-16 12:12:00	$5.38	SELL	9330	$50,223.40	-	-		-	-
2026-10-16 12:11:00	$5.37	SELL	9330	$50,131.00	-	-		-	-
2026-10-16 12:10:00	$5.38	SELL	9330	$50,164.60	-	-		-	-
2026-10-16 12:09:00	$5.38	SELL	9330	$50,184.20	-	-		-	-
2026-10-16 12:08:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:07:00	$5.38	SELL	9330	$50,172.10	-	-		-	-
2026-10-16 12:06:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:05:00	$5.38	SELL	9330	$50,219.70	-	-		-	-
2026-10-16 12:04:00	$5.38	SELL	9330	$50,159.90	-	-		-	-
2026-10-16 12:03:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:02:00	$5.38	SELL	9330	$50,194.50	-	-		-	-
2026-10-16 12:01:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:00:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:55:00	$5.39	SELL	9330	$50,257.00	-	-		-	-
2026-10-16 11:54:00	$5.38	SELL	9330	$50,201.00	-	-		-	-
2026-10-16 11:53:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:52:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:51:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:50:00	$5.39	SELL	9330	$50,297.10	-	-		-	-
2026-10-16 11:49:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:48:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:47:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:46:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:45:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:44:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:43:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:42:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:41:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:40:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:39:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:38:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:37:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:36:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:35:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:34:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:33:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:32:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:31:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:30:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:29:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:28:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:27:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:26:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:25:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:24:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:23:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:22:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:21:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:20:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:19:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:18:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:17:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:16:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:15:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:14:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:13:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:12:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:11:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:10:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:09:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:08:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:07:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:06:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:05:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:04:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:03:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:02:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:01:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:00:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:59:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:58:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:57:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:56:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:55:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:54:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:53:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:52:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 10:51:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:46:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 10:45:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:53:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:52:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:51:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:45:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:44:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:43:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:42:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:40:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:39:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 09:38:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:37:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:36:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:35:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:34:00	$5.34	SELL	9330	$49,822.20	-	-		-	-
2026-10-16 09:33:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:32:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:31:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:30:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-15 15:46:00	$5.35	SELL	9810	$52,501.20	-	-		-	-
2026-10-15 15:42:00	$5.34	SELL	9810	$52,385.40	-	-		-	-
2026-10-15 15:41:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:40:00	$5.36	SELL	9810	$52,577.70	-	-		-	-
2026-10-15 15:39:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:38:00	$5.34	SELL	9810	$52,387.40	-	-		-	-
2026-10-15 15:37:00	$5.34	SELL	9810	$52,349.10	-	-		-	-
2026-10-15 15:36:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:35:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:34:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:30:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:28:00	$5.33	SELL	9810	$52,321.60	-	-		-	-
2026-10-15 15:20:00	$5.34	SELL	9810	$52,342.20	-	-		-	-
2026-10-15 15:18:00	$5.34	SELL	9810	$52,336.40	-	-		-	-
2026-10-15 15:16:00	$5.35	SELL	9810	$52,469.80	-	-		-	-
2026-10-15 15:15:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:14:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:13:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:12:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:11:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:10:00	$5.36	SELL	9810	$52,609.10	-	-		-	-
2026-10-15 15:09:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:08:00	$5.36	SELL	9810	$52,576.70	-	-		-	-
2026-10-15 15:07:00	$5.36	SELL	9810	$52,591.40	-	-		-	-
2026-10-15 15:06:00	$5.37	SELL	9810	$52,630.60	-	-		-	-
2026-10-15 15:05:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:04:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:03:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:02:00	$5.34	SELL	9810	$52,345.20	-	-		-	-
2026-10-15 15:01:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:00:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:59:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:58:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:57:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:56:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:55:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:54:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:53:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:52:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:51:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:50:00	$5.30	SELL	9810	$51,943.90	-	-		-	-
2026-10-15 14:49:00	$5.26	SELL	9810	$51,551.60	-	-		-	-
2026-10-15 14:48:00	$5.25	SELL	9810	$51,453.40	-	-		-	-
2026-10-15 14:47:00	$5.22	SELL	9810	$51,176.80	-	-		-	-
2026-10-15 14:46:00	$5.22	SELL	9810	$51,169.90	-	-		-	-
2026-10-15 14:45:00	$5.22	SELL	9810	$51,162.10	-	-		-	-
2026-10-15 14:44:00	$5.22	SELL	9810	$51,195.40	-	-		-	-
2026-10-15 14:43:00	$5.22	SELL	9810	$51,207.20	-	-		-	-
2026-10-15 14:42:00	$5.22	SELL	9810	$51,214.10	-	-		-	-
2026-10-15 14:41:00	$5.22	SELL	9810	$51,215.10	-	-		-	-
2026-10-15 14:40:00	$5.22	SELL	9810	$51,249.40	-	-		-	-
2026-10-15 14:39:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 14:38:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:37:00	$5.23	SELL	9810	$51,300.40	-	-		-	-
2026-10-15 14:36:00	$5.23	SELL	9810	$51,303.40	-	-		-	-
2026-10-15 14:35:00	$5.23	SELL	9810	$51,258.20	-	-		-	-
2026-10-15 14:34:00	$5.23	SELL	9810	$51,307.30	-	-		-	-
2026-10-15 14:33:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:32:00	$5.23	SELL	9810	$51,347.50	-	-		-	-
2026-10-15 14:31:00	$5.23	SELL	9810	$51,346.50	-	-		-	-
2026-10-15 14:30:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:29:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:28:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:27:00	$5.24	SELL	9810	$51,376.90	-	-		-	-
2026-10-15 14:26:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:25:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:24:00	$5.24	SELL	9810	$51,368.10	-	-		-	-
2026-10-15 14:23:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:22:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:21:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:20:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:19:00	$5.23	SELL	9810	$51,353.40	-	-		-	-
2026-10-15 14:18:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:17:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:16:00	$5.24	SELL	9810	$51,361.20	-	-		-	-
2026-10-15 14:15:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:14:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:13:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:12:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:11:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:10:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:09:00	$5.23	SELL	9810	$51,289.60	-	-		-	-
2026-10-15 14:08:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:07:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:06:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:05:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:04:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:03:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:02:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:01:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:00:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 13:59:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:58:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:57:00	$5.21	SELL	9810	$51,084.60	-	-		-	-
2026-10-15 13:56:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 13:55:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:35:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:32:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:24:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:21:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:18:00	$5.22	SELL	9810	$51,167.00	-	-		-	-
2026-10-15 11:17:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:15:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:14:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:13:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:12:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:11:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:10:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:09:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:08:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:07:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:06:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:05:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:04:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:03:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-13 15:59:00	$5.24	SELL	9770	$51,145.90	-	-		-	-
2026-10-13 15:58:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:57:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:56:00	$5.21	SELL	9770	$50,886.10	-	-		-	-
2026-10-13 15:55:00	$5.22	SELL	9770	$50,950.60	-	-		-	-
2026-10-13 15:54:00	$5.21	SELL	9770	$50,852.90	-	-		-	-
2026-10-13 15:53:00	$5.20	SELL	9770	$50,804.00	-	-		-	-
2026-10-13 15:52:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:51:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:48:00	$5.18	SELL	9770	$50,584.20	-	-		-	-
2026-10-13 15:47:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:46:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:45:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:44:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:43:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:42:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:41:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:40:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:39:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:38:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:35:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:14:00	$5.18	SELL	9770	$50,619.40	-	-		-	-
2026-10-13 15:13:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:12:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:11:00	$5.18	SELL	9770	$50,623.20	-	-		-	-
2026-10-13 15:10:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:09:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:08:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:07:00	$5.19	SELL	9770	$50,659.40	-	-		-	-
2026-10-13 15:06:00	$5.19	SELL	9770	$50,665.30	-	-		-	-
2026-10-13 15:05:00	$5.18	SELL	9770	$50,641.80	-	-		-	-
2026-10-13 15:04:00	$5.18	SELL	9770	$50,634.00	-	-		-	-
2026-10-13 15:03:00	$5.18	SELL	9770	$50,608.60	-	-		-	-
2026-10-12 15:48:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:47:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:46:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:45:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:40:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:37:00	$5.17	SELL	9730	$50,331.30	-	-		-	-
2026-10-12 14:36:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:35:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:34:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 14:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 14:32:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 14:31:00	$5.17	SELL	9730	$50,322.60	-	-		-	-
2026-10-12 14:30:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:40:00	$5.17	SELL	9730	$50,305.10	-	-		-	-
2026-10-12 13:39:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:38:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:32:00	$5.17	SELL	9730	$50,345.00	-	-		-	-
2026-10-12 13:31:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:30:00	$5.17	SELL	9730	$50,340.10	-	-		-	-
2026-10-12 13:29:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:28:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:27:00	$5.17	SELL	9730	$50,349.80	-	-		-	-
2026-10-12 13:26:00	$5.17	SELL	9730	$50,334.30	-	-		-	-
2026-10-12 13:25:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:23:00	$5.17	SELL	9730	$50,346.90	-	-		-	-
2026-10-12 13:22:00	$5.17	SELL	9730	$50,350.80	-	-		-	-
2026-10-12 13:21:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 13:20:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:19:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:18:00	$5.18	SELL	9730	$50,354.70	-	-		-	-
2026-10-12 13:17:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:16:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:15:00	$5.18	SELL	9730	$50,421.80	-	-		-	-
2026-10-12 13:14:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:13:00	$5.18	SELL	9730	$50,426.70	-	-		-	-
2026-10-12 13:12:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:11:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:10:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 13:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:08:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:07:00	$5.19	SELL	9730	$50,465.60	-	-		-	-
2026-10-12 13:06:00	$5.19	SELL	9730	$50,453.00	-	-		-	-
2026-10-12 13:05:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:04:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:03:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:02:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 13:01:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:00:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 12:59:00	$5.19	SELL	9730	$50,467.60	-	-		-	-
2026-10-12 12:58:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 12:57:00	$5.17	SELL	9730	$50,328.40	-	-		-	-
2026-10-12 12:55:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:07:00	$5.17	SELL	9730	$50,320.60	-	-		-	-
2026-10-12 12:06:00	$5.17	SELL	9730	$50,344.00	-	-		-	-
2026-10-12 12:04:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 12:03:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 12:02:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:01:00	$5.17	SELL	9730	$50,337.20	-	-		-	-
2026-10-12 12:00:00	$5.17	SELL	9730	$50,333.30	-	-		-	-
2026-10-12 11:59:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:57:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:56:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:55:00	$5.18	SELL	9730	$50,376.10	-	-		-	-
2026-10-12 11:54:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:53:00	$5.17	SELL	9730	$50,345.90	-	-		-	-
2026-10-12 11:52:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:51:00	$5.17	SELL	9730	$50,309.00	-	-		-	-
2026-10-12 11:26:00	$5.17	SELL	9730	$50,317.70	-	-		-	-
2026-10-12 11:25:00	$5.18	SELL	9730	$50,420.90	-	-		-	-
2026-10-12 11:24:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:23:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:22:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:21:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:20:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:19:00	$5.19	SELL	9730	$50,523.00	-	-		-	-
2026-10-12 11:18:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:17:00	$5.19	SELL	9730	$50,521.10	-	-		-	-
2026-10-12 11:16:00	$5.19	SELL	9730	$50,515.20	-	-		-	-
2026-10-12 11:15:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:14:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:13:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:12:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:11:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:10:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:08:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:07:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:06:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:05:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:04:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:03:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:02:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:01:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:00:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:59:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:58:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:57:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:56:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:55:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:54:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:53:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:52:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:51:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:50:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:49:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:48:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:47:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:46:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:45:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 10:44:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:43:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:42:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:41:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:40:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:39:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:38:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:37:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:36:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:35:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:32:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:31:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:29:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:28:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:27:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:26:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:25:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:24:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:34:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:32:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 09:31:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 09:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-09 15:59:00	$5.13	SELL	10190	$52,274.70	-	-		-	-
2026-10-09 15:58:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:57:00	$5.11	SELL	10190	$52,019.90	-	-		-	-
2026-10-09 15:56:00	$5.12	SELL	10190	$52,121.90	-	-		-	-
2026-10-09 15:55:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:54:00	$5.09	SELL	10190	$51,824.30	-	-		-	-
2026-10-09 15:53:00	$5.09	SELL	10190	$51,816.10	-	-		-	-
2026-10-09 15:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 15:39:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:05:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:03:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:02:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:00:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:59:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:58:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:57:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:54:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:51:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:48:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:47:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:46:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:19:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:18:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:17:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:16:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:15:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:14:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:13:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:12:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:06:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:05:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:03:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:02:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:00:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:59:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:58:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-10-09 11:57:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:54:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:53:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:52:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:51:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:50:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-07 13:33:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2

Buy Times -> Sold

1381 -> 99.57% -> 1375

Sell Times -> Sold

694 -> 198.13% -> 1375

Average Cost

$49,180.16

Min: $44,604.80 - Max: $50,300.00

Average Hold Days

7.9 days

Min: 1 - Max: 16

Average Gain

$2,346.58

Min: $503.47 - Max: $4,011.70

Average Gain (%)

4.79%

Min: 1.01% - Max: 8.2%

Buy Times -> Still Hold

1381 -> 0.43000000000001% -> 6

Avg. Hold Cost (Not Sold)

$49,551.18

Min: $49,399.80 - Max: $49,692.80

Avg. Hold Days (Not Sold)

2.2 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$5.62	BUY	8790	$49,399.80	-	-	Hold	-	-	2
2026-11-06 15:58:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 15:57:00	$5.65	BUY	8790	$49,663.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$5.64	BUY	8790	$49,575.60	-	-	Hold	-	-	2
2026-11-06 15:55:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 12:03:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:01:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:00:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:59:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:58:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:57:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-11-06 11:56:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:55:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:54:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:53:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:49:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:48:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:47:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:45:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-11-06 09:42:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:40:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:39:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:32:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:31:00	$5.70	SELL	8790	$50,103.00	-	-		-	-
2026-11-06 09:30:00	$5.69	SELL	8790	$50,015.10	-	-		-	-
2026-11-05 10:12:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:11:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:10:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:09:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:08:00	$5.28	BUY	8480	$44,774.40	2026-11-06 09:30:00	$5.69	Sold	$3,476.80	7.77%	1
2026-11-05 10:07:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:06:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:05:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:04:00	$5.31	BUY	8480	$45,028.80	2026-11-06 09:30:00	$5.69	Sold	$3,222.40	7.16%	1
2026-11-05 10:03:00	$5.33	BUY	8480	$45,198.40	2026-11-06 09:30:00	$5.69	Sold	$3,052.80	6.75%	1
2026-11-05 10:02:00	$5.37	BUY	8480	$45,537.60	2026-11-06 09:30:00	$5.69	Sold	$2,713.60	5.96%	1
2026-11-05 10:01:00	$5.39	BUY	8480	$45,707.20	2026-11-06 09:30:00	$5.69	Sold	$2,544.00	5.57%	1
2026-11-05 10:00:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:59:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:57:00	$5.42	BUY	8480	$45,961.60	2026-11-06 09:30:00	$5.69	Sold	$2,289.60	4.98%	1
2026-11-05 09:56:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:55:00	$5.40	BUY	8480	$45,792.00	2026-11-06 09:30:00	$5.69	Sold	$2,459.20	5.37%	1
2026-11-05 09:54:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:53:00	$5.44	BUY	8480	$46,131.20	2026-11-06 09:30:00	$5.69	Sold	$2,120.00	4.6%	1
2026-11-05 09:52:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:51:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:50:00	$5.45	BUY	8480	$46,216.00	2026-11-06 09:30:00	$5.69	Sold	$2,035.20	4.4%	1
2026-11-05 09:49:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:48:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:47:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:46:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:44:00	$5.56	BUY	8480	$47,148.80	2026-11-06 09:30:00	$5.69	Sold	$1,102.40	2.34%	1
2026-11-05 09:43:00	$5.57	BUY	8480	$47,233.60	2026-11-06 09:30:00	$5.69	Sold	$1,017.60	2.15%	1
2026-11-05 09:42:00	$5.59	BUY	8480	$47,403.20	2026-11-06 09:30:00	$5.69	Sold	$848.00	1.79%	1
2026-11-05 09:41:00	$5.63	BUY	8480	$47,742.40	2026-11-06 09:30:00	$5.69	Sold	$508.80	1.07%	1
2026-11-05 09:40:00	$5.66	BUY	8480	$47,996.80	2026-11-06 09:32:00	$5.77	Sold	$932.80	1.94%	1
2026-11-05 09:39:00	$5.65	BUY	8480	$47,912.00	2026-11-06 09:32:00	$5.77	Sold	$1,017.60	2.12%	1
2026-11-05 09:38:00	$5.75	BUY	8480	$48,760.00	2026-11-06 09:47:00	$5.86	Sold	$932.80	1.91%	1
2026-11-05 09:35:00	$5.79	BUY	8480	$49,099.20	2026-11-06 09:47:00	$5.86	Sold	$593.60	1.21%	1
2026-11-05 09:31:00	$5.86	BUY	8480	$49,692.80	-	-	Hold	-	-	3
2026-11-04 13:14:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:13:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:08:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:07:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:06:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:05:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:01:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:00:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:59:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:58:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:57:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:56:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:55:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:54:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:52:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:51:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:50:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:49:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:48:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:47:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:46:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:45:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:44:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:42:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:40:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:37:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:36:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:09:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:08:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:54:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:41:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:22:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:21:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:16:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:20:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:19:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:18:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:17:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:16:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:15:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:14:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:13:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:08:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:06:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:05:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:01:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:00:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:59:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 09:58:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:57:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:56:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:55:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:54:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:53:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:51:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:50:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:47:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:46:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:45:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:44:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:43:00	$5.57	SELL	9130	$50,854.10	-	-		-	-
2026-11-04 09:42:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:41:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:40:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:38:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:37:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:36:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:35:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:34:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:33:00	$5.56	SELL	9130	$50,762.80	-	-		-	-
2026-11-04 09:32:00	$5.55	SELL	9130	$50,671.50	-	-		-	-
2026-11-04 09:31:00	$5.51	SELL	9130	$50,306.30	-	-		-	-
2026-11-04 09:30:00	$5.48	SELL	9130	$50,032.40	-	-		-	-
2026-10-30 15:56:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:49:00	$5.11	BUY	9490	$48,476.80	2026-11-04 09:30:00	$5.48	Sold	$3,528.38	7.28%	5
2026-10-30 15:47:00	$5.11	BUY	9490	$48,477.80	2026-11-04 09:30:00	$5.48	Sold	$3,527.43	7.28%	5
2026-10-30 15:46:00	$5.10	BUY	9490	$48,403.80	2026-11-04 09:30:00	$5.48	Sold	$3,601.46	7.44%	5
2026-10-30 15:45:00	$5.11	BUY	9490	$48,492.00	2026-11-04 09:30:00	$5.48	Sold	$3,513.20	7.24%	5
2026-10-30 15:44:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:43:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:41:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:40:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:23:00	$5.11	BUY	9490	$48,482.50	2026-11-04 09:30:00	$5.48	Sold	$3,522.69	7.27%	5
2026-10-30 15:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:20:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:19:00	$5.11	BUY	9490	$48,453.10	2026-11-04 09:30:00	$5.48	Sold	$3,552.11	7.33%	5
2026-10-30 15:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 15:16:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:15:00	$5.10	BUY	9490	$48,439.80	2026-11-04 09:30:00	$5.48	Sold	$3,565.39	7.36%	5
2026-10-30 15:14:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:13:00	$5.10	BUY	9490	$48,432.20	2026-11-04 09:30:00	$5.48	Sold	$3,572.99	7.38%	5
2026-10-30 15:12:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:05:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:04:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:03:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:02:00	$5.11	BUY	9490	$48,458.80	2026-11-04 09:30:00	$5.48	Sold	$3,546.41	7.32%	5
2026-10-30 15:01:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:00:00	$5.10	BUY	9490	$48,443.60	2026-11-04 09:30:00	$5.48	Sold	$3,561.60	7.35%	5
2026-10-30 14:59:00	$5.11	BUY	9490	$48,450.20	2026-11-04 09:30:00	$5.48	Sold	$3,554.95	7.34%	5
2026-10-30 14:58:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:57:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:56:00	$5.10	BUY	9490	$48,417.00	2026-11-04 09:30:00	$5.48	Sold	$3,588.17	7.41%	5
2026-10-30 14:55:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:53:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:51:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:50:00	$5.10	BUY	9490	$48,398.10	2026-11-04 09:30:00	$5.48	Sold	$3,607.15	7.45%	5
2026-10-30 14:49:00	$5.10	BUY	9490	$48,402.80	2026-11-04 09:30:00	$5.48	Sold	$3,602.40	7.44%	5
2026-10-30 14:48:00	$5.10	BUY	9490	$48,413.20	2026-11-04 09:30:00	$5.48	Sold	$3,591.97	7.42%	5
2026-10-30 14:47:00	$5.10	BUY	9490	$48,435.10	2026-11-04 09:30:00	$5.48	Sold	$3,570.14	7.37%	5
2026-10-30 14:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:45:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:44:00	$5.11	BUY	9490	$48,452.10	2026-11-04 09:30:00	$5.48	Sold	$3,553.06	7.33%	5
2026-10-30 14:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:41:00	$5.10	BUY	9490	$48,399.90	2026-11-04 09:30:00	$5.48	Sold	$3,605.25	7.45%	5
2026-10-30 14:40:00	$5.11	BUY	9490	$48,478.70	2026-11-04 09:30:00	$5.48	Sold	$3,526.48	7.27%	5
2026-10-30 14:39:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:38:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:37:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:35:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:34:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 14:33:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:32:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:31:00	$5.10	BUY	9490	$48,404.70	2026-11-04 09:30:00	$5.48	Sold	$3,600.51	7.44%	5
2026-10-30 14:30:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:29:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:28:00	$5.10	BUY	9490	$48,364.80	2026-11-04 09:30:00	$5.48	Sold	$3,640.36	7.53%	5
2026-10-30 14:27:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:26:00	$5.10	BUY	9490	$48,438.90	2026-11-04 09:30:00	$5.48	Sold	$3,566.34	7.36%	5
2026-10-30 14:25:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:24:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:23:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:22:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:21:00	$5.10	BUY	9490	$48,370.50	2026-11-04 09:30:00	$5.48	Sold	$3,634.67	7.51%	5
2026-10-30 14:20:00	$5.09	BUY	9490	$48,313.60	2026-11-04 09:30:00	$5.48	Sold	$3,691.61	7.64%	5
2026-10-30 14:19:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 14:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:17:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:16:00	$5.10	BUY	9490	$48,406.60	2026-11-04 09:30:00	$5.48	Sold	$3,598.61	7.43%	5
2026-10-30 14:15:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:14:00	$5.10	BUY	9490	$48,441.70	2026-11-04 09:30:00	$5.48	Sold	$3,563.50	7.36%	5
2026-10-30 14:13:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:12:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:11:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:10:00	$5.10	BUY	9490	$48,431.30	2026-11-04 09:30:00	$5.48	Sold	$3,573.93	7.38%	5
2026-10-30 14:09:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:08:00	$5.10	BUY	9490	$48,418.00	2026-11-04 09:30:00	$5.48	Sold	$3,587.22	7.41%	5
2026-10-30 14:07:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:06:00	$5.10	BUY	9490	$48,387.60	2026-11-04 09:30:00	$5.48	Sold	$3,617.59	7.48%	5
2026-10-30 14:05:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:04:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:03:00	$5.10	BUY	9490	$48,382.90	2026-11-04 09:30:00	$5.48	Sold	$3,622.33	7.49%	5
2026-10-30 14:02:00	$5.10	BUY	9490	$48,384.80	2026-11-04 09:30:00	$5.48	Sold	$3,620.44	7.48%	5
2026-10-30 14:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:00:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:59:00	$5.10	BUY	9490	$48,376.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.98	7.5%	5
2026-10-30 13:58:00	$5.10	BUY	9490	$48,366.70	2026-11-04 09:30:00	$5.48	Sold	$3,638.47	7.52%	5
2026-10-30 13:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:56:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:55:00	$5.09	BUY	9490	$48,308.80	2026-11-04 09:30:00	$5.48	Sold	$3,696.36	7.65%	5
2026-10-30 13:54:00	$5.09	BUY	9490	$48,296.50	2026-11-04 09:30:00	$5.48	Sold	$3,708.69	7.68%	5
2026-10-30 13:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:52:00	$5.09	BUY	9490	$48,284.20	2026-11-04 09:30:00	$5.48	Sold	$3,721.03	7.71%	5
2026-10-30 13:51:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:50:00	$5.09	BUY	9490	$48,303.10	2026-11-04 09:30:00	$5.48	Sold	$3,702.05	7.66%	5
2026-10-30 13:49:00	$5.10	BUY	9490	$48,377.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.03	7.5%	5
2026-10-30 13:48:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:47:00	$5.10	BUY	9490	$48,380.00	2026-11-04 09:30:00	$5.48	Sold	$3,625.18	7.49%	5
2026-10-30 13:46:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:45:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:44:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:42:00	$5.10	BUY	9490	$48,407.50	2026-11-04 09:30:00	$5.48	Sold	$3,597.66	7.43%	5
2026-10-30 13:41:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:40:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:39:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:38:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:37:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:35:00	$5.10	BUY	9490	$48,371.50	2026-11-04 09:30:00	$5.48	Sold	$3,633.72	7.51%	5
2026-10-30 13:34:00	$5.10	BUY	9490	$48,373.40	2026-11-04 09:30:00	$5.48	Sold	$3,631.82	7.51%	5
2026-10-30 13:33:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:32:00	$5.10	BUY	9490	$48,400.90	2026-11-04 09:30:00	$5.48	Sold	$3,604.30	7.45%	5
2026-10-30 13:31:00	$5.10	BUY	9490	$48,409.40	2026-11-04 09:30:00	$5.48	Sold	$3,595.76	7.43%	5
2026-10-30 13:30:00	$5.09	BUY	9490	$48,347.80	2026-11-04 09:30:00	$5.48	Sold	$3,657.45	7.56%	5
2026-10-30 13:29:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:28:00	$5.09	BUY	9490	$48,329.70	2026-11-04 09:30:00	$5.48	Sold	$3,675.48	7.61%	5
2026-10-30 13:27:00	$5.09	BUY	9490	$48,322.10	2026-11-04 09:30:00	$5.48	Sold	$3,683.07	7.62%	5
2026-10-30 13:26:00	$5.09	BUY	9490	$48,306.90	2026-11-04 09:30:00	$5.48	Sold	$3,698.25	7.66%	5
2026-10-30 13:25:00	$5.09	BUY	9490	$48,299.40	2026-11-04 09:30:00	$5.48	Sold	$3,705.85	7.67%	5
2026-10-30 13:24:00	$5.09	BUY	9490	$48,278.50	2026-11-04 09:30:00	$5.48	Sold	$3,726.72	7.72%	5
2026-10-30 13:23:00	$5.08	BUY	9490	$48,224.40	2026-11-04 09:30:00	$5.48	Sold	$3,780.82	7.84%	5
2026-10-30 13:22:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:21:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:20:00	$5.08	BUY	9490	$48,229.10	2026-11-04 09:30:00	$5.48	Sold	$3,776.07	7.83%	5
2026-10-30 13:19:00	$5.08	BUY	9490	$48,253.80	2026-11-04 09:30:00	$5.48	Sold	$3,751.40	7.77%	5
2026-10-30 13:18:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:17:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:16:00	$5.08	BUY	9490	$48,223.40	2026-11-04 09:30:00	$5.48	Sold	$3,781.77	7.84%	5
2026-10-30 13:15:00	$5.08	BUY	9490	$48,217.70	2026-11-04 09:30:00	$5.48	Sold	$3,787.46	7.85%	5
2026-10-30 13:14:00	$5.08	BUY	9490	$48,237.70	2026-11-04 09:30:00	$5.48	Sold	$3,767.53	7.81%	5
2026-10-30 13:13:00	$5.08	BUY	9490	$48,238.60	2026-11-04 09:30:00	$5.48	Sold	$3,766.58	7.81%	5
2026-10-30 13:12:00	$5.09	BUY	9490	$48,287.00	2026-11-04 09:30:00	$5.48	Sold	$3,718.18	7.7%	5
2026-10-30 13:11:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:10:00	$5.09	BUY	9490	$48,301.20	2026-11-04 09:30:00	$5.48	Sold	$3,703.95	7.67%	5
2026-10-30 13:09:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:08:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:07:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:06:00	$5.09	BUY	9490	$48,325.90	2026-11-04 09:30:00	$5.48	Sold	$3,679.27	7.61%	5
2026-10-30 13:05:00	$5.09	BUY	9490	$48,333.50	2026-11-04 09:30:00	$5.48	Sold	$3,671.68	7.6%	5
2026-10-30 13:04:00	$5.09	BUY	9490	$48,327.80	2026-11-04 09:30:00	$5.48	Sold	$3,677.38	7.61%	5
2026-10-30 13:03:00	$5.09	BUY	9490	$48,330.70	2026-11-04 09:30:00	$5.48	Sold	$3,674.53	7.6%	5
2026-10-30 13:02:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:00:00	$5.09	BUY	9490	$48,334.50	2026-11-04 09:30:00	$5.48	Sold	$3,670.73	7.59%	5
2026-10-30 12:59:00	$5.09	BUY	9490	$48,338.30	2026-11-04 09:30:00	$5.48	Sold	$3,666.94	7.59%	5
2026-10-30 12:58:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:56:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 12:55:00	$5.10	BUY	9490	$48,372.40	2026-11-04 09:30:00	$5.48	Sold	$3,632.77	7.51%	5
2026-10-30 12:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:51:00	$5.10	BUY	9490	$48,396.10	2026-11-04 09:30:00	$5.48	Sold	$3,609.05	7.46%	5
2026-10-30 12:50:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 12:49:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:48:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:47:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:45:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:44:00	$5.12	BUY	9490	$48,590.70	2026-11-04 09:30:00	$5.48	Sold	$3,414.50	7.03%	5
2026-10-30 12:43:00	$5.12	BUY	9490	$48,574.60	2026-11-04 09:30:00	$5.48	Sold	$3,430.64	7.06%	5
2026-10-30 12:42:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:41:00	$5.12	BUY	9490	$48,597.30	2026-11-04 09:30:00	$5.48	Sold	$3,407.86	7.01%	5
2026-10-30 12:40:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:39:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:37:00	$5.12	BUY	9490	$48,567.00	2026-11-04 09:30:00	$5.48	Sold	$3,438.23	7.08%	5
2026-10-30 12:36:00	$5.12	BUY	9490	$48,551.80	2026-11-04 09:30:00	$5.48	Sold	$3,453.41	7.11%	5
2026-10-30 12:35:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:34:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:33:00	$5.12	BUY	9490	$48,565.10	2026-11-04 09:30:00	$5.48	Sold	$3,440.13	7.08%	5
2026-10-30 12:32:00	$5.11	BUY	9490	$48,515.70	2026-11-04 09:30:00	$5.48	Sold	$3,489.47	7.19%	5
2026-10-30 12:31:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:30:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:29:00	$5.11	BUY	9490	$48,516.70	2026-11-04 09:30:00	$5.48	Sold	$3,488.52	7.19%	5
2026-10-30 12:28:00	$5.11	BUY	9490	$48,494.90	2026-11-04 09:30:00	$5.48	Sold	$3,510.35	7.24%	5
2026-10-30 12:27:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:26:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:25:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:24:00	$5.11	BUY	9490	$48,486.30	2026-11-04 09:30:00	$5.48	Sold	$3,518.89	7.26%	5
2026-10-30 12:23:00	$5.10	BUY	9490	$48,419.90	2026-11-04 09:30:00	$5.48	Sold	$3,585.32	7.4%	5
2026-10-30 12:22:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:20:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:19:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:18:00	$5.12	BUY	9490	$48,606.80	2026-11-04 09:30:00	$5.48	Sold	$3,398.37	6.99%	5
2026-10-30 12:17:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:16:00	$5.12	BUY	9490	$48,578.40	2026-11-04 09:30:00	$5.48	Sold	$3,426.84	7.05%	5
2026-10-30 12:15:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:14:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:13:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:12:00	$5.12	BUY	9490	$48,576.50	2026-11-04 09:30:00	$5.48	Sold	$3,428.74	7.06%	5
2026-10-30 12:11:00	$5.12	BUY	9490	$48,561.30	2026-11-04 09:30:00	$5.48	Sold	$3,443.92	7.09%	5
2026-10-30 12:10:00	$5.12	BUY	9490	$48,586.90	2026-11-04 09:30:00	$5.48	Sold	$3,418.30	7.04%	5
2026-10-30 12:09:00	$5.12	BUY	9490	$48,599.20	2026-11-04 09:30:00	$5.48	Sold	$3,405.96	7.01%	5
2026-10-30 12:08:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:07:00	$5.12	BUY	9490	$48,564.10	2026-11-04 09:30:00	$5.48	Sold	$3,441.07	7.09%	5
2026-10-30 12:06:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:05:00	$5.13	BUY	9490	$48,639.10	2026-11-04 09:30:00	$5.48	Sold	$3,366.10	6.92%	5
2026-10-30 12:04:00	$5.12	BUY	9490	$48,626.80	2026-11-04 09:30:00	$5.48	Sold	$3,378.44	6.95%	5
2026-10-30 12:03:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:02:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:01:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:00:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:59:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:58:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:57:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:56:00	$5.13	BUY	9490	$48,682.80	2026-11-04 09:30:00	$5.48	Sold	$3,322.45	6.82%	5
2026-10-30 11:55:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:54:00	$5.13	BUY	9490	$48,671.40	2026-11-04 09:30:00	$5.48	Sold	$3,333.84	6.85%	5
2026-10-30 11:53:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:52:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:51:00	$5.13	BUY	9490	$48,715.00	2026-11-04 09:30:00	$5.48	Sold	$3,290.18	6.75%	5
2026-10-30 11:50:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:49:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:48:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:47:00	$5.13	BUY	9490	$48,641.90	2026-11-04 09:30:00	$5.48	Sold	$3,363.26	6.91%	5
2026-10-30 11:46:00	$5.13	BUY	9490	$48,660.90	2026-11-04 09:30:00	$5.48	Sold	$3,344.28	6.87%	5
2026-10-30 11:45:00	$5.13	BUY	9490	$48,665.70	2026-11-04 09:30:00	$5.48	Sold	$3,339.53	6.86%	5
2026-10-30 11:44:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:42:00	$5.13	BUY	9490	$48,674.20	2026-11-04 09:30:00	$5.48	Sold	$3,330.99	6.84%	5
2026-10-30 11:41:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:40:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:31:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:30:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:29:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:28:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:26:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:25:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:22:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:21:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:14:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:12:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:09:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:24:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:23:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 10:22:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:21:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:19:00	$5.15	BUY	9490	$48,873.50	2026-11-04 09:30:00	$5.48	Sold	$3,131.70	6.41%	5
2026-10-30 10:17:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:16:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:15:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:14:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:13:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:12:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:11:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:10:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:09:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:08:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:07:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:06:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:05:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:04:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:03:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 10:02:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 10:01:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:58:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:57:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:56:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:55:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:54:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:53:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:48:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:42:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:41:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:40:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:39:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:38:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 09:37:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:36:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:35:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:34:00	$5.21	BUY	9490	$49,442.90	2026-11-04 09:30:00	$5.48	Sold	$2,562.30	5.18%	5
2026-10-28 14:56:00	$5.22	BUY	9490	$49,490.40	2026-11-04 09:30:00	$5.48	Sold	$2,514.85	5.08%	7
2026-10-22 15:59:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:58:00	$5.45	SELL	9550	$52,046.60	-	-		-	-
2026-10-22 15:57:00	$5.45	SELL	9550	$52,037.90	-	-		-	-
2026-10-22 15:56:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:55:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 15:54:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 13:57:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 13:56:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:20:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:05:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:04:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:03:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:02:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-20 15:59:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:58:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:57:00	$5.45	SELL	9510	$51,829.50	-	-		-	-
2026-10-20 15:56:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:55:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:54:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:53:00	$5.43	SELL	9510	$51,591.80	-	-		-	-
2026-10-20 15:52:00	$5.41	SELL	9510	$51,432.00	-	-		-	-
2026-10-20 15:51:00	$5.41	SELL	9510	$51,450.10	-	-		-	-
2026-10-20 15:50:00	$5.41	SELL	9510	$51,471.00	-	-		-	-
2026-10-20 15:49:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:48:00	$5.41	SELL	9510	$51,445.30	-	-		-	-
2026-10-20 15:47:00	$5.40	SELL	9510	$51,355.90	-	-		-	-
2026-10-20 15:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:45:00	$5.40	SELL	9510	$51,356.90	-	-		-	-
2026-10-20 15:44:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:43:00	$5.40	SELL	9510	$51,350.20	-	-		-	-
2026-10-20 15:42:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:41:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:40:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:39:00	$5.40	SELL	9510	$51,391.10	-	-		-	-
2026-10-20 15:38:00	$5.41	SELL	9510	$51,452.90	-	-		-	-
2026-10-20 15:37:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:36:00	$5.41	SELL	9510	$51,488.10	-	-		-	-
2026-10-20 15:35:00	$5.41	SELL	9510	$51,448.10	-	-		-	-
2026-10-20 15:34:00	$5.41	SELL	9510	$51,451.00	-	-		-	-
2026-10-20 15:33:00	$5.41	SELL	9510	$51,436.70	-	-		-	-
2026-10-20 15:32:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:31:00	$5.40	SELL	9510	$51,385.40	-	-		-	-
2026-10-20 15:30:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:29:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:28:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:27:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:26:00	$5.40	SELL	9510	$51,364.50	-	-		-	-
2026-10-20 15:25:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:24:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:23:00	$5.40	SELL	9510	$51,347.30	-	-		-	-
2026-10-20 15:22:00	$5.39	SELL	9510	$51,305.50	-	-		-	-
2026-10-20 15:21:00	$5.40	SELL	9510	$51,307.40	-	-		-	-
2026-10-20 15:20:00	$5.40	SELL	9510	$51,313.10	-	-		-	-
2026-10-20 15:19:00	$5.41	SELL	9510	$51,414.90	-	-		-	-
2026-10-20 15:18:00	$5.40	SELL	9510	$51,349.20	-	-		-	-
2026-10-20 15:17:00	$5.40	SELL	9510	$51,314.10	-	-		-	-
2026-10-20 15:16:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:15:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:14:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 15:13:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:12:00	$5.39	SELL	9510	$51,302.60	-	-		-	-
2026-10-20 15:11:00	$5.40	SELL	9510	$51,368.30	-	-		-	-
2026-10-20 15:10:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:09:00	$5.40	SELL	9510	$51,386.30	-	-		-	-
2026-10-20 15:08:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:07:00	$5.40	SELL	9510	$51,398.70	-	-		-	-
2026-10-20 15:06:00	$5.41	SELL	9510	$51,406.30	-	-		-	-
2026-10-20 15:05:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:04:00	$5.41	SELL	9510	$51,405.40	-	-		-	-
2026-10-20 15:03:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:02:00	$5.41	SELL	9510	$51,447.20	-	-		-	-
2026-10-20 15:01:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:00:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:59:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:58:00	$5.40	SELL	9510	$51,354.00	-	-		-	-
2026-10-20 14:57:00	$5.40	SELL	9510	$51,330.20	-	-		-	-
2026-10-20 14:56:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 14:55:00	$5.39	SELL	9510	$51,284.60	-	-		-	-
2026-10-20 14:54:00	$5.40	SELL	9510	$51,339.70	-	-		-	-
2026-10-20 14:53:00	$5.40	SELL	9510	$51,344.50	-	-		-	-
2026-10-20 14:52:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:51:00	$5.40	SELL	9510	$51,353.10	-	-		-	-
2026-10-20 14:50:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:49:00	$5.39	SELL	9510	$51,301.70	-	-		-	-
2026-10-20 14:48:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:47:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:45:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:20:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:19:00	$5.38	SELL	9510	$51,163.80	-	-		-	-
2026-10-20 11:18:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-16 12:26:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:25:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:24:00	$5.39	SELL	9330	$50,301.80	-	-		-	-
2026-10-16 12:23:00	$5.39	SELL	9330	$50,332.60	-	-		-	-
2026-10-16 12:22:00	$5.40	SELL	9330	$50,337.20	-	-		-	-
2026-10-16 12:21:00	$5.38	SELL	9330	$50,229.00	-	-		-	-
2026-10-16 12:20:00	$5.38	SELL	9330	$50,241.10	-	-		-	-
2026-10-16 12:19:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:18:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:17:00	$5.39	SELL	9330	$50,281.20	-	-		-	-
2026-10-16 12:16:00	$5.39	SELL	9330	$50,248.60	-	-		-	-
2026-10-16 12:15:00	$5.38	SELL	9330	$50,240.20	-	-		-	-
2026-10-16 12:14:00	$5.39	SELL	9330	$50,287.80	-	-		-	-
2026-10-16 12:13:00	$5.38	SELL	9330	$50,209.40	-	-		-	-
2026-10-16 12:12:00	$5.38	SELL	9330	$50,223.40	-	-		-	-
2026-10-16 12:11:00	$5.37	SELL	9330	$50,131.00	-	-		-	-
2026-10-16 12:10:00	$5.38	SELL	9330	$50,164.60	-	-		-	-
2026-10-16 12:09:00	$5.38	SELL	9330	$50,184.20	-	-		-	-
2026-10-16 12:08:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:07:00	$5.38	SELL	9330	$50,172.10	-	-		-	-
2026-10-16 12:06:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:05:00	$5.38	SELL	9330	$50,219.70	-	-		-	-
2026-10-16 12:04:00	$5.38	SELL	9330	$50,159.90	-	-		-	-
2026-10-16 12:03:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:02:00	$5.38	SELL	9330	$50,194.50	-	-		-	-
2026-10-16 12:01:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:00:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:55:00	$5.39	SELL	9330	$50,257.00	-	-		-	-
2026-10-16 11:54:00	$5.38	SELL	9330	$50,201.00	-	-		-	-
2026-10-16 11:53:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:52:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:51:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:50:00	$5.39	SELL	9330	$50,297.10	-	-		-	-
2026-10-16 11:49:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:48:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:47:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:46:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:45:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:44:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:43:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:42:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:41:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:40:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:39:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:38:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:37:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:36:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:35:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:34:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:33:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:32:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:31:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:30:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:29:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:28:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:27:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:26:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:25:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:24:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:23:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:22:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:21:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:20:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:19:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:18:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:17:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:16:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:15:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:14:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:13:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:12:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:11:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:10:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:09:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:08:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:07:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:06:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:05:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:04:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:03:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:02:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:01:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:00:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:59:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:58:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:57:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:56:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:55:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:54:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:53:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:52:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 10:51:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:46:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 10:45:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:53:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:52:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:51:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:45:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:44:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:43:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:42:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:40:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:39:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 09:38:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:37:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:36:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:35:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:34:00	$5.34	SELL	9330	$49,822.20	-	-		-	-
2026-10-16 09:33:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:32:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:31:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:30:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-15 15:46:00	$5.35	SELL	9810	$52,501.20	-	-		-	-
2026-10-15 15:42:00	$5.34	SELL	9810	$52,385.40	-	-		-	-
2026-10-15 15:41:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:40:00	$5.36	SELL	9810	$52,577.70	-	-		-	-
2026-10-15 15:39:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:38:00	$5.34	SELL	9810	$52,387.40	-	-		-	-
2026-10-15 15:37:00	$5.34	SELL	9810	$52,349.10	-	-		-	-
2026-10-15 15:36:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:35:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:34:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:30:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:28:00	$5.33	SELL	9810	$52,321.60	-	-		-	-
2026-10-15 15:20:00	$5.34	SELL	9810	$52,342.20	-	-		-	-
2026-10-15 15:18:00	$5.34	SELL	9810	$52,336.40	-	-		-	-
2026-10-15 15:16:00	$5.35	SELL	9810	$52,469.80	-	-		-	-
2026-10-15 15:15:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:14:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:13:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:12:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:11:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:10:00	$5.36	SELL	9810	$52,609.10	-	-		-	-
2026-10-15 15:09:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:08:00	$5.36	SELL	9810	$52,576.70	-	-		-	-
2026-10-15 15:07:00	$5.36	SELL	9810	$52,591.40	-	-		-	-
2026-10-15 15:06:00	$5.37	SELL	9810	$52,630.60	-	-		-	-
2026-10-15 15:05:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:04:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:03:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:02:00	$5.34	SELL	9810	$52,345.20	-	-		-	-
2026-10-15 15:01:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:00:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:59:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:58:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:57:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:56:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:55:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:54:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:53:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:52:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:51:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:50:00	$5.30	SELL	9810	$51,943.90	-	-		-	-
2026-10-15 14:49:00	$5.26	SELL	9810	$51,551.60	-	-		-	-
2026-10-15 14:48:00	$5.25	SELL	9810	$51,453.40	-	-		-	-
2026-10-15 14:47:00	$5.22	SELL	9810	$51,176.80	-	-		-	-
2026-10-15 14:46:00	$5.22	SELL	9810	$51,169.90	-	-		-	-
2026-10-15 14:45:00	$5.22	SELL	9810	$51,162.10	-	-		-	-
2026-10-15 14:44:00	$5.22	SELL	9810	$51,195.40	-	-		-	-
2026-10-15 14:43:00	$5.22	SELL	9810	$51,207.20	-	-		-	-
2026-10-15 14:42:00	$5.22	SELL	9810	$51,214.10	-	-		-	-
2026-10-15 14:41:00	$5.22	SELL	9810	$51,215.10	-	-		-	-
2026-10-15 14:40:00	$5.22	SELL	9810	$51,249.40	-	-		-	-
2026-10-15 14:39:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 14:38:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:37:00	$5.23	SELL	9810	$51,300.40	-	-		-	-
2026-10-15 14:36:00	$5.23	SELL	9810	$51,303.40	-	-		-	-
2026-10-15 14:35:00	$5.23	SELL	9810	$51,258.20	-	-		-	-
2026-10-15 14:34:00	$5.23	SELL	9810	$51,307.30	-	-		-	-
2026-10-15 14:33:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:32:00	$5.23	SELL	9810	$51,347.50	-	-		-	-
2026-10-15 14:31:00	$5.23	SELL	9810	$51,346.50	-	-		-	-
2026-10-15 14:30:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:29:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:28:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:27:00	$5.24	SELL	9810	$51,376.90	-	-		-	-
2026-10-15 14:26:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:25:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:24:00	$5.24	SELL	9810	$51,368.10	-	-		-	-
2026-10-15 14:23:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:22:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:21:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:20:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:19:00	$5.23	SELL	9810	$51,353.40	-	-		-	-
2026-10-15 14:18:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:17:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:16:00	$5.24	SELL	9810	$51,361.20	-	-		-	-
2026-10-15 14:15:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:14:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:13:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:12:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:11:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:10:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:09:00	$5.23	SELL	9810	$51,289.60	-	-		-	-
2026-10-15 14:08:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:07:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:06:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:05:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:04:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:03:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:02:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:01:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:00:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 13:59:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:58:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:57:00	$5.21	SELL	9810	$51,084.60	-	-		-	-
2026-10-15 13:56:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 13:55:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:35:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:32:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:24:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:21:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:18:00	$5.22	SELL	9810	$51,167.00	-	-		-	-
2026-10-15 11:17:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:15:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:14:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:13:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:12:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:11:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:10:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:09:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:08:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:07:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:06:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:05:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:04:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:03:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-13 15:59:00	$5.24	SELL	9770	$51,145.90	-	-		-	-
2026-10-13 15:58:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:57:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:56:00	$5.21	SELL	9770	$50,886.10	-	-		-	-
2026-10-13 15:55:00	$5.22	SELL	9770	$50,950.60	-	-		-	-
2026-10-13 15:54:00	$5.21	SELL	9770	$50,852.90	-	-		-	-
2026-10-13 15:53:00	$5.20	SELL	9770	$50,804.00	-	-		-	-
2026-10-13 15:52:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:51:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:48:00	$5.18	SELL	9770	$50,584.20	-	-		-	-
2026-10-13 15:47:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:46:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:45:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:44:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:43:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:42:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:41:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:40:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:39:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:38:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:35:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:14:00	$5.18	SELL	9770	$50,619.40	-	-		-	-
2026-10-13 15:13:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:12:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:11:00	$5.18	SELL	9770	$50,623.20	-	-		-	-
2026-10-13 15:10:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:09:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:08:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:07:00	$5.19	SELL	9770	$50,659.40	-	-		-	-
2026-10-13 15:06:00	$5.19	SELL	9770	$50,665.30	-	-		-	-
2026-10-13 15:05:00	$5.18	SELL	9770	$50,641.80	-	-		-	-
2026-10-13 15:04:00	$5.18	SELL	9770	$50,634.00	-	-		-	-
2026-10-13 15:03:00	$5.18	SELL	9770	$50,608.60	-	-		-	-
2026-10-12 15:48:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:47:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:46:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:45:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:40:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:37:00	$5.17	SELL	9730	$50,331.30	-	-		-	-
2026-10-12 14:36:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:35:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:34:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 14:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 14:32:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 14:31:00	$5.17	SELL	9730	$50,322.60	-	-		-	-
2026-10-12 14:30:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:40:00	$5.17	SELL	9730	$50,305.10	-	-		-	-
2026-10-12 13:39:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:38:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:32:00	$5.17	SELL	9730	$50,345.00	-	-		-	-
2026-10-12 13:31:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:30:00	$5.17	SELL	9730	$50,340.10	-	-		-	-
2026-10-12 13:29:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:28:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:27:00	$5.17	SELL	9730	$50,349.80	-	-		-	-
2026-10-12 13:26:00	$5.17	SELL	9730	$50,334.30	-	-		-	-
2026-10-12 13:25:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:23:00	$5.17	SELL	9730	$50,346.90	-	-		-	-
2026-10-12 13:22:00	$5.17	SELL	9730	$50,350.80	-	-		-	-
2026-10-12 13:21:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 13:20:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:19:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:18:00	$5.18	SELL	9730	$50,354.70	-	-		-	-
2026-10-12 13:17:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:16:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:15:00	$5.18	SELL	9730	$50,421.80	-	-		-	-
2026-10-12 13:14:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:13:00	$5.18	SELL	9730	$50,426.70	-	-		-	-
2026-10-12 13:12:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:11:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:10:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 13:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:08:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:07:00	$5.19	SELL	9730	$50,465.60	-	-		-	-
2026-10-12 13:06:00	$5.19	SELL	9730	$50,453.00	-	-		-	-
2026-10-12 13:05:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:04:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:03:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:02:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 13:01:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:00:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 12:59:00	$5.19	SELL	9730	$50,467.60	-	-		-	-
2026-10-12 12:58:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 12:57:00	$5.17	SELL	9730	$50,328.40	-	-		-	-
2026-10-12 12:55:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:07:00	$5.17	SELL	9730	$50,320.60	-	-		-	-
2026-10-12 12:06:00	$5.17	SELL	9730	$50,344.00	-	-		-	-
2026-10-12 12:04:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 12:03:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 12:02:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:01:00	$5.17	SELL	9730	$50,337.20	-	-		-	-
2026-10-12 12:00:00	$5.17	SELL	9730	$50,333.30	-	-		-	-
2026-10-12 11:59:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:57:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:56:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:55:00	$5.18	SELL	9730	$50,376.10	-	-		-	-
2026-10-12 11:54:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:53:00	$5.17	SELL	9730	$50,345.90	-	-		-	-
2026-10-12 11:52:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:51:00	$5.17	SELL	9730	$50,309.00	-	-		-	-
2026-10-12 11:26:00	$5.17	SELL	9730	$50,317.70	-	-		-	-
2026-10-12 11:25:00	$5.18	SELL	9730	$50,420.90	-	-		-	-
2026-10-12 11:24:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:23:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:22:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:21:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:20:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:19:00	$5.19	SELL	9730	$50,523.00	-	-		-	-
2026-10-12 11:18:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:17:00	$5.19	SELL	9730	$50,521.10	-	-		-	-
2026-10-12 11:16:00	$5.19	SELL	9730	$50,515.20	-	-		-	-
2026-10-12 11:15:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:14:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:13:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:12:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:11:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:10:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:08:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:07:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:06:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:05:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:04:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:03:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:02:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:01:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:00:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:59:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:58:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:57:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:56:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:55:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:54:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:53:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:52:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:51:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:50:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:49:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:48:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:47:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:46:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:45:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 10:44:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:43:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:42:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:41:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:40:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:39:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:38:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:37:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:36:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:35:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:32:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:31:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:29:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:28:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:27:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:26:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:25:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:24:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:34:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:32:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 09:31:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 09:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-09 15:59:00	$5.13	SELL	10190	$52,274.70	-	-		-	-
2026-10-09 15:58:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:57:00	$5.11	SELL	10190	$52,019.90	-	-		-	-
2026-10-09 15:56:00	$5.12	SELL	10190	$52,121.90	-	-		-	-
2026-10-09 15:55:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:54:00	$5.09	SELL	10190	$51,824.30	-	-		-	-
2026-10-09 15:53:00	$5.09	SELL	10190	$51,816.10	-	-		-	-
2026-10-09 15:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 15:39:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:05:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:03:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:02:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:00:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:59:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:58:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:57:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:54:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:51:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:48:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:47:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:46:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:19:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:18:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:17:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:16:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:15:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:14:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:13:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:12:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:06:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:05:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:03:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:02:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:00:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:59:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:58:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-10-09 11:57:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:54:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:53:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:52:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:51:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:50:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-07 13:33:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:30:00	$4.77	BUY	10360	$49,416.20	2026-10-09 11:50:00	$5.08	Sold	$3,212.64	6.5%	2
2026-10-07 13:28:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:27:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:24:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:23:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:22:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:20:00	$4.76	BUY	10360	$49,338.50	2026-10-09 11:50:00	$5.08	Sold	$3,290.34	6.67%	2
2026-10-07 13:19:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:18:00	$4.76	BUY	10360	$49,321.90	2026-10-09 11:50:00	$5.08	Sold	$3,306.91	6.7%	2
2026-10-07 13:17:00	$4.76	BUY	10360	$49,327.10	2026-10-09 11:50:00	$5.08	Sold	$3,301.73	6.69%	2
2026-10-07 13:16:00	$4.76	BUY	10360	$49,345.70	2026-10-09 11:50:00	$5.08	Sold	$3,283.08	6.65%	2
2026-10-07 13:15:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:14:00	$4.76	BUY	10360	$49,340.50	2026-10-09 11:50:00	$5.08	Sold	$3,288.26	6.66%	2
2026-10-07 13:13:00	$4.76	BUY	10360	$49,336.40	2026-10-09 11:50:00	$5.08	Sold	$3,292.41	6.67%	2
2026-10-07 13:12:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:11:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:10:00	$4.76	BUY	10360	$49,301.20	2026-10-09 11:50:00	$5.08	Sold	$3,327.63	6.75%	2
2026-10-07 13:09:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:08:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:07:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:06:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:05:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:04:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:03:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:02:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:01:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:00:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:59:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:58:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:57:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:56:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:55:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:54:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:53:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:52:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:51:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:50:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:49:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:48:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:47:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:45:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:44:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:43:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:41:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:40:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:37:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:36:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:35:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:34:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:33:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:32:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:31:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:30:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:29:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:28:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:27:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:26:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:25:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:24:00	$4.75	BUY	10360	$49,210.00	2026-10-09 11:50:00	$5.08	Sold	$3,418.80	6.95%	2
2026-10-07 12:23:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:22:00	$4.75	BUY	10360	$49,210.00	2026-10-09 11:50:00	$5.08	Sold	$3,418.80	6.95%	2
2026-10-07 12:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:18:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:17:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:15:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:09:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:08:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:07:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:06:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:05:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:04:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:03:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:02:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:01:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:00:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:59:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:58:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:57:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:56:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:55:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:54:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:53:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:52:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:45:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:43:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:39:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:33:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:32:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:31:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:30:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:29:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:28:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:27:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:26:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:25:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:24:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:23:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:22:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 11:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:20:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-09-24 15:12:00	$4.72	BUY	10420	$49,163.60	2026-10-09 11:50:00	$5.08	Sold	$3,769.96	7.67%	15
2026-09-24 15:11:00	$4.72	BUY	10420	$49,161.60	2026-10-09 11:50:00	$5.08	Sold	$3,772.04	7.67%	15
2026-09-24 15:10:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 15:09:00	$4.71	BUY	10420	$49,062.60	2026-10-09 11:50:00	$5.08	Sold	$3,871.03	7.89%	15
2026-09-24 15:08:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 15:07:00	$4.70	BUY	10420	$48,967.80	2026-10-09 11:50:00	$5.08	Sold	$3,965.85	8.1%	15
2026-09-24 15:06:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:05:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:04:00	$4.70	BUY	10420	$48,943.80	2026-10-09 11:50:00	$5.08	Sold	$3,989.82	8.15%	15
2026-09-24 15:03:00	$4.70	BUY	10420	$48,989.60	2026-10-09 11:50:00	$5.08	Sold	$3,943.97	8.05%	15
2026-09-24 15:02:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:01:00	$4.71	BUY	10420	$49,071.90	2026-10-09 11:50:00	$5.08	Sold	$3,861.65	7.87%	15
2026-09-24 15:00:00	$4.71	BUY	10420	$49,071.90	2026-10-09 11:50:00	$5.08	Sold	$3,861.65	7.87%	15
2026-09-24 14:59:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:58:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 14:57:00	$4.70	BUY	10420	$49,014.60	2026-10-09 11:50:00	$5.08	Sold	$3,918.96	8%	15
2026-09-24 14:56:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:55:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:54:00	$4.70	BUY	10420	$49,013.60	2026-10-09 11:50:00	$5.08	Sold	$3,920.00	8%	15
2026-09-24 14:53:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:52:00	$4.71	BUY	10420	$49,068.80	2026-10-09 11:50:00	$5.08	Sold	$3,864.78	7.88%	15
2026-09-24 14:51:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:50:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:49:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:48:00	$4.70	BUY	10420	$48,974.00	2026-10-09 11:50:00	$5.08	Sold	$3,959.60	8.09%	15
2026-09-24 14:47:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:46:00	$4.70	BUY	10420	$49,015.70	2026-10-09 11:50:00	$5.08	Sold	$3,917.92	7.99%	15
2026-09-24 14:45:00	$4.71	BUY	10420	$49,090.70	2026-10-09 11:50:00	$5.08	Sold	$3,842.90	7.83%	15
2026-09-24 14:44:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 14:43:00	$4.72	BUY	10420	$49,165.70	2026-10-09 11:50:00	$5.08	Sold	$3,767.87	7.66%	15
2026-09-24 14:42:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:41:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:40:00	$4.72	BUY	10420	$49,177.20	2026-10-09 11:50:00	$5.08	Sold	$3,756.41	7.64%	15
2026-09-24 14:39:00	$4.72	BUY	10420	$49,175.10	2026-10-09 11:50:00	$5.08	Sold	$3,758.49	7.64%	15
2026-09-24 14:38:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:37:00	$4.72	BUY	10420	$49,167.80	2026-10-09 11:50:00	$5.08	Sold	$3,765.79	7.66%	15
2026-09-24 14:36:00	$4.72	BUY	10420	$49,165.70	2026-10-09 11:50:00	$5.08	Sold	$3,767.87	7.66%	15
2026-09-24 14:35:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:34:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:33:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:32:00	$4.73	BUY	10420	$49,236.60	2026-10-09 11:50:00	$5.08	Sold	$3,697.02	7.51%	15
2026-09-24 14:31:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:30:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 14:29:00	$4.73	BUY	10420	$49,297.00	2026-10-09 11:50:00	$5.08	Sold	$3,636.58	7.38%	15
2026-09-24 14:28:00	$4.73	BUY	10420	$49,291.80	2026-10-09 11:50:00	$5.08	Sold	$3,641.79	7.39%	15
2026-09-24 14:27:00	$4.73	BUY	10420	$49,287.60	2026-10-09 11:50:00	$5.08	Sold	$3,645.96	7.4%	15
2026-09-24 14:26:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:25:00	$4.73	BUY	10420	$49,282.40	2026-10-09 11:50:00	$5.08	Sold	$3,651.17	7.41%	15
2026-09-24 14:24:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:23:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:22:00	$4.73	BUY	10420	$49,289.70	2026-10-09 11:50:00	$5.08	Sold	$3,643.87	7.39%	15
2026-09-24 14:21:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:20:00	$4.73	BUY	10420	$49,291.80	2026-10-09 11:50:00	$5.08	Sold	$3,641.79	7.39%	15
2026-09-24 14:19:00	$4.74	BUY	10420	$49,350.20	2026-10-09 11:50:00	$5.08	Sold	$3,583.44	7.26%	15
2026-09-24 14:18:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:17:00	$4.73	BUY	10420	$49,283.50	2026-10-09 11:50:00	$5.08	Sold	$3,650.13	7.41%	15
2026-09-24 14:16:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:15:00	$4.72	BUY	10420	$49,213.70	2026-10-09 11:50:00	$5.08	Sold	$3,719.94	7.56%	15
2026-09-24 14:14:00	$4.73	BUY	10420	$49,262.60	2026-10-09 11:50:00	$5.08	Sold	$3,670.97	7.45%	15
2026-09-24 14:13:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:12:00	$4.73	BUY	10420	$49,248.10	2026-10-09 11:50:00	$5.08	Sold	$3,685.55	7.48%	15
2026-09-24 14:11:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 14:10:00	$4.72	BUY	10420	$49,233.50	2026-10-09 11:50:00	$5.08	Sold	$3,700.14	7.52%	15
2026-09-24 14:09:00	$4.72	BUY	10420	$49,233.50	2026-10-09 11:50:00	$5.08	Sold	$3,700.14	7.52%	15
2026-09-24 14:08:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 14:07:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:06:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:05:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:04:00	$4.72	BUY	10420	$49,170.90	2026-10-09 11:50:00	$5.08	Sold	$3,762.66	7.65%	15
2026-09-24 14:03:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:02:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:01:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:00:00	$4.72	BUY	10420	$49,224.10	2026-10-09 11:50:00	$5.08	Sold	$3,709.52	7.54%	15
2026-09-24 13:59:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:58:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:57:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 13:56:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:55:00	$4.71	BUY	10420	$49,093.80	2026-10-09 11:50:00	$5.08	Sold	$3,839.77	7.82%	15
2026-09-24 13:54:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:53:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:52:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:51:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:50:00	$4.72	BUY	10420	$49,135.50	2026-10-09 11:50:00	$5.08	Sold	$3,798.09	7.73%	15
2026-09-24 13:49:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:48:00	$4.71	BUY	10420	$49,083.40	2026-10-09 11:50:00	$5.08	Sold	$3,850.19	7.84%	15
2026-09-24 13:47:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:46:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 13:45:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 13:44:00	$4.71	BUY	10420	$49,074.00	2026-10-09 11:50:00	$5.08	Sold	$3,859.57	7.86%	15
2026-09-24 13:43:00	$4.71	BUY	10420	$49,076.10	2026-10-09 11:50:00	$5.08	Sold	$3,857.48	7.86%	15
2026-09-24 13:42:00	$4.72	BUY	10420	$49,159.50	2026-10-09 11:50:00	$5.08	Sold	$3,774.12	7.68%	15
2026-09-24 13:41:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:40:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:39:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:38:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:37:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:36:00	$4.71	BUY	10420	$49,087.60	2026-10-09 11:50:00	$5.08	Sold	$3,846.02	7.84%	15
2026-09-24 13:35:00	$4.72	BUY	10420	$49,181.40	2026-10-09 11:50:00	$5.08	Sold	$3,752.24	7.63%	15
2026-09-24 13:34:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:33:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:32:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:31:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:30:00	$4.73	BUY	10420	$49,271.00	2026-10-09 11:50:00	$5.08	Sold	$3,662.63	7.43%	15
2026-09-24 13:29:00	$4.73	BUY	10420	$49,235.50	2026-10-09 11:50:00	$5.08	Sold	$3,698.06	7.51%	15
2026-09-24 13:28:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:27:00	$4.73	BUY	10420	$49,257.40	2026-10-09 11:50:00	$5.08	Sold	$3,676.18	7.46%	15
2026-09-24 13:26:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:25:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:24:00	$4.73	BUY	10420	$49,284.50	2026-10-09 11:50:00	$5.08	Sold	$3,649.08	7.4%	15
2026-09-24 13:23:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 13:22:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:21:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:20:00	$4.74	BUY	10420	$49,427.30	2026-10-09 11:50:00	$5.08	Sold	$3,506.33	7.09%	15
2026-09-24 13:19:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 13:18:00	$4.75	BUY	10420	$49,462.70	2026-10-09 11:50:00	$5.08	Sold	$3,470.90	7.02%	15
2026-09-24 13:17:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:16:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:15:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:14:00	$4.75	BUY	10420	$49,492.90	2026-10-09 11:50:00	$5.08	Sold	$3,440.68	6.95%	15
2026-09-24 13:13:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:12:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:11:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:10:00	$4.75	BUY	10420	$49,487.70	2026-10-09 11:50:00	$5.08	Sold	$3,445.89	6.96%	15
2026-09-24 13:09:00	$4.75	BUY	10420	$49,465.80	2026-10-09 11:50:00	$5.08	Sold	$3,467.78	7.01%	15
2026-09-24 13:07:00	$4.75	BUY	10420	$49,484.60	2026-10-09 11:50:00	$5.08	Sold	$3,449.02	6.97%	15
2026-09-24 13:06:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:05:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:04:00	$4.75	BUY	10420	$49,479.40	2026-10-09 11:50:00	$5.08	Sold	$3,454.23	6.98%	15
2026-09-24 13:03:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:02:00	$4.74	BUY	10420	$49,404.40	2026-10-09 11:50:00	$5.08	Sold	$3,529.25	7.14%	15
2026-09-24 13:01:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:00:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 12:54:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:52:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:37:00	$4.75	BUY	10420	$49,490.80	2026-10-09 11:50:00	$5.08	Sold	$3,442.77	6.96%	15
2026-09-24 12:36:00	$4.75	BUY	10420	$49,482.50	2026-10-09 11:50:00	$5.08	Sold	$3,451.10	6.97%	15
2026-09-24 12:35:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:34:00	$4.74	BUY	10420	$49,406.40	2026-10-09 11:50:00	$5.08	Sold	$3,527.17	7.14%	15
2026-09-24 12:33:00	$4.75	BUY	10420	$49,481.40	2026-10-09 11:50:00	$5.08	Sold	$3,452.15	6.98%	15
2026-09-24 12:31:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 12:14:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:13:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:12:00	$4.72	BUY	10420	$49,193.90	2026-10-09 11:50:00	$5.08	Sold	$3,739.74	7.6%	15
2026-09-24 12:11:00	$4.73	BUY	10420	$49,265.80	2026-10-09 11:50:00	$5.08	Sold	$3,667.84	7.45%	15
2026-09-24 12:10:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:09:00	$4.72	BUY	10420	$49,178.20	2026-10-09 11:50:00	$5.08	Sold	$3,755.37	7.64%	15
2026-09-24 12:08:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 12:07:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:06:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:05:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:04:00	$4.72	BUY	10420	$49,207.40	2026-10-09 11:50:00	$5.08	Sold	$3,726.19	7.57%	15
2026-09-24 12:03:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:02:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:01:00	$4.72	BUY	10420	$49,230.30	2026-10-09 11:50:00	$5.08	Sold	$3,703.27	7.52%	15
2026-09-24 12:00:00	$4.74	BUY	10420	$49,356.40	2026-10-09 11:50:00	$5.08	Sold	$3,577.19	7.25%	15
2026-09-24 11:59:00	$4.74	BUY	10420	$49,380.40	2026-10-09 11:50:00	$5.08	Sold	$3,553.22	7.2%	15
2026-09-24 11:58:00	$4.74	BUY	10420	$49,381.40	2026-10-09 11:50:00	$5.08	Sold	$3,552.18	7.19%	15
2026-09-24 11:57:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:56:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:55:00	$4.74	BUY	10420	$49,375.20	2026-10-09 11:50:00	$5.08	Sold	$3,558.43	7.21%	15
2026-09-24 11:54:00	$4.74	BUY	10420	$49,343.90	2026-10-09 11:50:00	$5.08	Sold	$3,589.69	7.27%	15
2026-09-24 11:53:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:52:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:51:00	$4.74	BUY	10420	$49,342.90	2026-10-09 11:50:00	$5.08	Sold	$3,590.73	7.28%	15
2026-09-24 11:50:00	$4.73	BUY	10420	$49,335.60	2026-10-09 11:50:00	$5.08	Sold	$3,598.03	7.29%	15
2026-09-24 11:49:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:48:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:47:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:46:00	$4.75	BUY	10420	$49,456.40	2026-10-09 11:50:00	$5.08	Sold	$3,477.15	7.03%	15
2026-09-24 11:45:00	$4.75	BUY	10420	$49,463.70	2026-10-09 11:50:00	$5.08	Sold	$3,469.86	7.01%	15
2026-09-24 11:44:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:43:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:42:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:41:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:40:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:39:00	$4.75	BUY	10420	$49,473.10	2026-10-09 11:50:00	$5.08	Sold	$3,460.48	6.99%	15
2026-09-24 11:38:00	$4.75	BUY	10420	$49,474.20	2026-10-09 11:50:00	$5.08	Sold	$3,459.44	6.99%	15
2026-09-24 11:37:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:36:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:35:00	$4.74	BUY	10420	$49,430.40	2026-10-09 11:50:00	$5.08	Sold	$3,503.20	7.09%	15
2026-09-24 11:34:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:33:00	$4.74	BUY	10420	$49,406.40	2026-10-09 11:50:00	$5.08	Sold	$3,527.17	7.14%	15
2026-09-24 11:32:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:31:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:30:00	$4.74	BUY	10420	$49,400.20	2026-10-09 11:50:00	$5.08	Sold	$3,533.42	7.15%	15
2026-09-24 11:29:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 11:28:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:27:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:26:00	$4.75	BUY	10420	$49,470.00	2026-10-09 11:50:00	$5.08	Sold	$3,463.61	7%	15
2026-09-24 11:25:00	$4.74	BUY	10420	$49,423.10	2026-10-09 11:50:00	$5.08	Sold	$3,510.50	7.1%	15
2026-09-24 11:24:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:21:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:20:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:19:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:03:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:02:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:42:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:36:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:15:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:13:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:11:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:10:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:09:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:08:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:07:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:06:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:05:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:04:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:03:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:02:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 10:01:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 10:00:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:59:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 09:58:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:57:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:56:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:55:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:54:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:53:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:52:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:51:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:50:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:49:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:48:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:47:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:46:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:45:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 09:44:00	$4.76	BUY	10420	$49,599.20	2026-10-09 11:50:00	$5.08	Sold	$3,334.40	6.72%	15
2026-09-24 09:43:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 09:42:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:41:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:40:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:39:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:38:00	$4.77	BUY	10420	$49,703.40	2026-10-09 11:50:00	$5.08	Sold	$3,230.20	6.5%	15
2026-09-24 09:37:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:36:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:35:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:34:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:33:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:32:00	$4.80	BUY	10420	$50,016.00	2026-10-09 11:50:00	$5.08	Sold	$2,917.60	5.83%	15
2026-09-24 09:31:00	$4.81	BUY	10420	$50,120.20	2026-10-09 11:50:00	$5.08	Sold	$2,813.40	5.61%	15
2026-09-24 09:30:00	$4.80	BUY	10420	$50,016.00	2026-10-09 11:50:00	$5.08	Sold	$2,917.60	5.83%	15
2026-09-23 15:59:00	$4.80	BUY	10070	$48,285.60	2026-10-09 11:50:00	$5.08	Sold	$2,869.95	5.94%	16
2026-09-23 15:58:00	$4.81	BUY	10070	$48,386.40	2026-10-09 11:50:00	$5.08	Sold	$2,769.25	5.72%	16
2026-09-23 13:49:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:48:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:47:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:46:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:45:00	$4.81	BUY	10070	$48,475.00	2026-10-09 11:50:00	$5.08	Sold	$2,680.63	5.53%	16
2026-09-23 13:44:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:43:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:42:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:41:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:40:00	$4.82	BUY	10070	$48,525.30	2026-10-09 11:50:00	$5.08	Sold	$2,630.28	5.42%	16
2026-09-23 13:39:00	$4.82	BUY	10070	$48,534.40	2026-10-09 11:50:00	$5.08	Sold	$2,621.22	5.4%	16
2026-09-23 13:37:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:35:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:34:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:33:00	$4.81	BUY	10070	$48,483.00	2026-10-09 11:50:00	$5.08	Sold	$2,672.58	5.51%	16
2026-09-23 13:32:00	$4.81	BUY	10070	$48,481.00	2026-10-09 11:50:00	$5.08	Sold	$2,674.59	5.52%	16
2026-09-23 13:31:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:22:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:17:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:12:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 10:25:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:24:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:23:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:22:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:21:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:20:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:19:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:18:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:17:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:16:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:15:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:14:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:13:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:12:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:11:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:10:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:09:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 10:08:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:07:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:06:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:05:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:04:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:03:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-22 09:39:00	$5.26	SELL	9830	$51,705.80	-	-		-	-
2026-09-22 09:38:00	$5.24	SELL	9830	$51,509.20	-	-		-	-
2026-09-22 09:37:00	$5.26	SELL	9830	$51,705.80	-	-		-	-
2026-09-22 09:36:00	$5.20	SELL	9830	$51,116.00	-	-		-	-
2026-09-22 09:35:00	$5.20	SELL	9830	$51,116.00	-	-		-	-
2026-09-22 09:34:00	$5.17	SELL	9830	$50,821.10	-	-		-	-
2026-09-22 09:32:00	$5.17	SELL	9830	$50,821.10	-	-		-	-
2026-09-22 09:31:00	$5.16	SELL	9830	$50,722.80	-	-		-	-
2026-09-22 09:30:00	$5.09	SELL	9830	$50,034.70	-	-		-	-
2026-09-18 15:51:00	$4.98	SELL	10250	$51,051.10	-	-		-	-
2026-09-18 15:05:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 15:04:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 15:03:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 14:58:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 14:54:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-16 15:47:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:44:00	$4.81	BUY	10290	$49,472.30	2026-09-18 14:54:00	$4.98	Sold	$1,771.94	3.58%	2
2026-09-16 15:42:00	$4.81	BUY	10290	$49,444.50	2026-09-18 14:54:00	$4.98	Sold	$1,799.72	3.64%	2
2026-09-16 15:41:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:40:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:39:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:38:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:37:00	$4.80	BUY	10290	$49,435.20	2026-09-18 14:54:00	$4.98	Sold	$1,808.98	3.66%	2
2026-09-16 15:36:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:35:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:33:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:32:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:31:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:30:00	$4.79	BUY	10290	$49,334.40	2026-09-18 14:54:00	$4.98	Sold	$1,909.82	3.87%	2
2026-09-16 15:29:00	$4.79	BUY	10290	$49,297.30	2026-09-18 14:54:00	$4.98	Sold	$1,946.87	3.95%	2
2026-09-16 15:28:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:27:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:26:00	$4.79	BUY	10290	$49,324.10	2026-09-18 14:54:00	$4.98	Sold	$1,920.11	3.89%	2
2026-09-16 15:25:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:24:00	$4.79	BUY	10290	$49,302.50	2026-09-18 14:54:00	$4.98	Sold	$1,941.72	3.94%	2
2026-09-16 15:23:00	$4.79	BUY	10290	$49,337.50	2026-09-18 14:54:00	$4.98	Sold	$1,906.74	3.86%	2
2026-09-16 15:22:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:21:00	$4.80	BUY	10290	$49,376.60	2026-09-18 14:54:00	$4.98	Sold	$1,867.64	3.78%	2
2026-09-16 15:20:00	$4.80	BUY	10290	$49,405.40	2026-09-18 14:54:00	$4.98	Sold	$1,838.82	3.72%	2
2026-09-16 15:19:00	$4.80	BUY	10290	$49,395.10	2026-09-18 14:54:00	$4.98	Sold	$1,849.11	3.74%	2
2026-09-16 15:18:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:17:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:16:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:15:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 15:14:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:13:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:12:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 15:11:00	$4.80	BUY	10290	$49,441.40	2026-09-18 14:54:00	$4.98	Sold	$1,802.81	3.65%	2
2026-09-16 15:10:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:09:00	$4.82	BUY	10290	$49,594.70	2026-09-18 14:54:00	$4.98	Sold	$1,649.49	3.33%	2
2026-09-16 15:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 15:07:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:06:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 15:05:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:04:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:03:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 15:02:00	$4.82	BUY	10290	$49,550.50	2026-09-18 14:54:00	$4.98	Sold	$1,693.73	3.42%	2
2026-09-16 15:01:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 15:00:00	$4.81	BUY	10290	$49,519.60	2026-09-18 14:54:00	$4.98	Sold	$1,724.60	3.48%	2
2026-09-16 14:59:00	$4.81	BUY	10290	$49,538.10	2026-09-18 14:54:00	$4.98	Sold	$1,706.08	3.44%	2
2026-09-16 14:58:00	$4.81	BUY	10290	$49,480.50	2026-09-18 14:54:00	$4.98	Sold	$1,763.71	3.56%	2
2026-09-16 14:57:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:56:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:55:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:54:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:52:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 14:50:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:42:00	$4.82	BUY	10290	$49,647.20	2026-09-18 14:54:00	$4.98	Sold	$1,597.01	3.22%	2
2026-09-16 14:41:00	$4.83	BUY	10290	$49,698.60	2026-09-18 14:54:00	$4.98	Sold	$1,545.56	3.11%	2
2026-09-16 14:40:00	$4.82	BUY	10290	$49,610.10	2026-09-18 14:54:00	$4.98	Sold	$1,634.05	3.29%	2
2026-09-16 14:39:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:38:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 14:37:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:36:00	$4.82	BUY	10290	$49,599.90	2026-09-18 14:54:00	$4.98	Sold	$1,644.34	3.32%	2
2026-09-16 14:35:00	$4.82	BUY	10290	$49,595.70	2026-09-18 14:54:00	$4.98	Sold	$1,648.46	3.32%	2
2026-09-16 14:34:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:33:00	$4.82	BUY	10290	$49,634.80	2026-09-18 14:54:00	$4.98	Sold	$1,609.36	3.24%	2
2026-09-16 14:32:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:31:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:30:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:29:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:28:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:27:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:26:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:25:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:24:00	$4.82	BUY	10290	$49,578.20	2026-09-18 14:54:00	$4.98	Sold	$1,665.95	3.36%	2
2026-09-16 14:23:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:22:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 14:21:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:20:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:19:00	$4.82	BUY	10290	$49,636.90	2026-09-18 14:54:00	$4.98	Sold	$1,607.30	3.24%	2
2026-09-16 14:18:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:17:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:16:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:15:00	$4.82	BUY	10290	$49,600.90	2026-09-18 14:54:00	$4.98	Sold	$1,643.31	3.31%	2
2026-09-16 14:14:00	$4.82	BUY	10290	$49,599.90	2026-09-18 14:54:00	$4.98	Sold	$1,644.34	3.32%	2
2026-09-16 14:13:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:12:00	$4.83	BUY	10290	$49,668.80	2026-09-18 14:54:00	$4.98	Sold	$1,575.40	3.17%	2
2026-09-16 14:07:00	$4.82	BUY	10290	$49,646.20	2026-09-18 14:54:00	$4.98	Sold	$1,598.04	3.22%	2
2026-09-16 14:06:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:05:00	$4.81	BUY	10290	$49,491.80	2026-09-18 14:54:00	$4.98	Sold	$1,752.39	3.54%	2
2026-09-16 14:04:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:03:00	$4.82	BUY	10290	$49,577.20	2026-09-18 14:54:00	$4.98	Sold	$1,666.98	3.36%	2
2026-09-16 14:02:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:01:00	$4.80	BUY	10290	$49,393.00	2026-09-18 14:54:00	$4.98	Sold	$1,851.17	3.75%	2
2026-09-16 14:00:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:59:00	$4.81	BUY	10290	$49,527.80	2026-09-18 14:54:00	$4.98	Sold	$1,716.37	3.47%	2
2026-09-16 13:58:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:57:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:56:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:55:00	$4.82	BUY	10290	$49,604.00	2026-09-18 14:54:00	$4.98	Sold	$1,640.23	3.31%	2
2026-09-16 13:54:00	$4.82	BUY	10290	$49,602.90	2026-09-18 14:54:00	$4.98	Sold	$1,641.26	3.31%	2
2026-09-16 13:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:52:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:51:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:50:00	$4.82	BUY	10290	$49,619.40	2026-09-18 14:54:00	$4.98	Sold	$1,624.79	3.27%	2
2026-09-16 13:49:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:48:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:47:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:46:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:45:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:44:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:43:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:42:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:41:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:40:00	$4.82	BUY	10290	$49,628.70	2026-09-18 14:54:00	$4.98	Sold	$1,615.53	3.26%	2
2026-09-16 13:39:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:38:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:37:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:36:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:35:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:34:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:33:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:32:00	$4.83	BUY	10290	$49,686.30	2026-09-18 14:54:00	$4.98	Sold	$1,557.91	3.14%	2
2026-09-16 13:31:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:30:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:29:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:28:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:27:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:26:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:25:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:24:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:23:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:22:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:21:00	$4.83	BUY	10290	$49,661.60	2026-09-18 14:54:00	$4.98	Sold	$1,582.60	3.19%	2
2026-09-16 13:20:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:19:00	$4.82	BUY	10290	$49,602.90	2026-09-18 14:54:00	$4.98	Sold	$1,641.26	3.31%	2
2026-09-16 13:18:00	$4.82	BUY	10290	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$1,645.37	3.32%	2
2026-09-16 13:17:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:16:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:15:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:14:00	$4.82	BUY	10290	$49,582.40	2026-09-18 14:54:00	$4.98	Sold	$1,661.84	3.35%	2
2026-09-16 13:13:00	$4.81	BUY	10290	$49,523.70	2026-09-18 14:54:00	$4.98	Sold	$1,720.49	3.47%	2
2026-09-16 13:12:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:11:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:10:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:09:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:07:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:06:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:05:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:04:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:03:00	$4.81	BUY	10290	$49,530.90	2026-09-18 14:54:00	$4.98	Sold	$1,713.29	3.46%	2
2026-09-16 13:02:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:01:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:00:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:59:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:58:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:57:00	$4.81	BUY	10290	$49,519.60	2026-09-18 14:54:00	$4.98	Sold	$1,724.60	3.48%	2
2026-09-16 12:56:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:55:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:54:00	$4.81	BUY	10290	$49,528.90	2026-09-18 14:54:00	$4.98	Sold	$1,715.34	3.46%	2
2026-09-16 12:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:52:00	$4.82	BUY	10290	$49,547.40	2026-09-18 14:54:00	$4.98	Sold	$1,696.82	3.42%	2
2026-09-16 12:51:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:50:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:49:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 12:48:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 12:47:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:46:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:45:00	$4.82	BUY	10290	$49,590.60	2026-09-18 14:54:00	$4.98	Sold	$1,653.60	3.33%	2
2026-09-16 12:44:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:43:00	$4.82	BUY	10290	$49,576.20	2026-09-18 14:54:00	$4.98	Sold	$1,668.01	3.36%	2
2026-09-16 12:42:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:41:00	$4.82	BUY	10290	$49,585.40	2026-09-18 14:54:00	$4.98	Sold	$1,658.75	3.35%	2
2026-09-16 12:40:00	$4.82	BUY	10290	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$1,645.37	3.32%	2
2026-09-16 12:39:00	$4.82	BUY	10290	$49,600.90	2026-09-18 14:54:00	$4.98	Sold	$1,643.31	3.31%	2
2026-09-16 12:38:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:37:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:36:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:35:00	$4.82	BUY	10290	$49,637.90	2026-09-18 14:54:00	$4.98	Sold	$1,606.27	3.24%	2
2026-09-16 12:34:00	$4.82	BUY	10290	$49,632.80	2026-09-18 14:54:00	$4.98	Sold	$1,611.41	3.25%	2
2026-09-16 12:33:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:32:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:31:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:30:00	$4.82	BUY	10290	$49,622.50	2026-09-18 14:54:00	$4.98	Sold	$1,621.70	3.27%	2
2026-09-16 12:29:00	$4.83	BUY	10290	$49,658.50	2026-09-18 14:54:00	$4.98	Sold	$1,585.69	3.19%	2
2026-09-16 12:28:00	$4.83	BUY	10290	$49,654.40	2026-09-18 14:54:00	$4.98	Sold	$1,589.81	3.2%	2
2026-09-16 12:27:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:26:00	$4.82	BUY	10290	$49,618.40	2026-09-18 14:54:00	$4.98	Sold	$1,625.82	3.28%	2
2026-09-16 12:25:00	$4.82	BUY	10290	$49,614.30	2026-09-18 14:54:00	$4.98	Sold	$1,629.94	3.29%	2
2026-09-16 12:24:00	$4.82	BUY	10290	$49,591.60	2026-09-18 14:54:00	$4.98	Sold	$1,652.57	3.33%	2
2026-09-16 12:23:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:22:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:21:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:20:00	$4.82	BUY	10290	$49,549.40	2026-09-18 14:54:00	$4.98	Sold	$1,694.76	3.42%	2
2026-09-16 12:19:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:18:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:17:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:16:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:15:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:14:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:13:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:12:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:11:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:10:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:09:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:07:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:05:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:04:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:03:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:02:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 11:57:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-15 11:16:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 11:14:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 10:36:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:35:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:34:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:33:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:32:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:31:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:30:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:29:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:28:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:27:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:26:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:25:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:24:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:23:00	$4.83	BUY	10110	$48,780.80	2026-09-18 14:54:00	$4.98	Sold	$1,567.05	3.21%	3
2026-09-15 10:22:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:21:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:20:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:16:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:15:00	$4.80	BUY	10110	$48,528.00	2026-09-18 14:54:00	$4.98	Sold	$1,819.80	3.75%	3
2026-09-15 10:14:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:13:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:12:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:11:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:10:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:09:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:08:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:07:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:06:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:05:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 10:04:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:03:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:02:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:01:00	$4.85	BUY	10110	$49,033.50	2026-09-18 14:54:00	$4.98	Sold	$1,314.30	2.68%	3
2026-09-15 10:00:00	$4.85	BUY	10110	$49,033.50	2026-09-18 14:54:00	$4.98	Sold	$1,314.30	2.68%	3
2026-09-15 09:59:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:58:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:57:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:56:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:55:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:54:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:53:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:52:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:51:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:50:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:49:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:48:00	$4.90	BUY	10110	$49,539.00	2026-09-18 14:54:00	$4.98	Sold	$808.80	1.63%	3
2026-09-15 09:47:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:46:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:45:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:44:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:43:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:42:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:41:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:38:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:37:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:36:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:35:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:34:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:33:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:32:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:31:00	$4.93	BUY	10110	$49,842.30	2026-09-18 14:54:00	$4.98	Sold	$505.50	1.01%	3
2026-09-14 15:56:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:55:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 15:46:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 15:45:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:44:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:42:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:41:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:40:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:39:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 15:38:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:37:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:36:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:14:00	$4.94	BUY	10070	$49,741.80	2026-09-22 09:30:00	$5.09	Sold	$1,514.53	3.04%	8
2026-09-14 15:11:00	$4.94	BUY	10070	$49,703.50	2026-09-22 09:30:00	$5.09	Sold	$1,552.79	3.12%	8
2026-09-14 15:10:00	$4.94	BUY	10070	$49,704.50	2026-09-22 09:30:00	$5.09	Sold	$1,551.79	3.12%	8
2026-09-14 15:09:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 15:08:00	$4.94	BUY	10070	$49,712.60	2026-09-22 09:30:00	$5.09	Sold	$1,543.73	3.11%	8
2026-09-14 15:07:00	$4.94	BUY	10070	$49,710.60	2026-09-22 09:30:00	$5.09	Sold	$1,545.75	3.11%	8
2026-09-14 15:06:00	$4.93	BUY	10070	$49,661.20	2026-09-22 09:30:00	$5.09	Sold	$1,595.09	3.21%	8
2026-09-14 15:05:00	$4.93	BUY	10070	$49,635.00	2026-09-18 14:54:00	$4.98	Sold	$513.57	1.03%	4
2026-09-14 15:04:00	$4.93	BUY	10070	$49,672.30	2026-09-22 09:30:00	$5.09	Sold	$1,584.01	3.19%	8
2026-09-14 15:03:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 15:02:00	$4.93	BUY	10070	$49,637.00	2026-09-18 14:54:00	$4.98	Sold	$511.56	1.03%	4
2026-09-14 15:01:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 15:00:00	$4.93	BUY	10070	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$508.54	1.02%	4
2026-09-14 14:59:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:58:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:57:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:56:00	$4.93	BUY	10070	$49,595.80	2026-09-18 14:54:00	$4.98	Sold	$552.84	1.11%	4
2026-09-14 14:55:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:54:00	$4.92	BUY	10070	$49,584.70	2026-09-18 14:54:00	$4.98	Sold	$563.92	1.14%	4
2026-09-14 14:53:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:52:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:51:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:50:00	$4.93	BUY	10070	$49,689.40	2026-09-22 09:30:00	$5.09	Sold	$1,566.89	3.15%	8
2026-09-14 14:49:00	$4.93	BUY	10070	$49,660.20	2026-09-22 09:30:00	$5.09	Sold	$1,596.10	3.21%	8
2026-09-14 14:48:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:47:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:46:00	$4.93	BUY	10070	$49,680.40	2026-09-22 09:30:00	$5.09	Sold	$1,575.95	3.17%	8
2026-09-14 14:45:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:44:00	$4.93	BUY	10070	$49,679.30	2026-09-22 09:30:00	$5.09	Sold	$1,576.96	3.17%	8
2026-09-14 14:43:00	$4.93	BUY	10070	$49,668.30	2026-09-22 09:30:00	$5.09	Sold	$1,588.04	3.2%	8
2026-09-14 14:42:00	$4.94	BUY	10070	$49,718.60	2026-09-22 09:30:00	$5.09	Sold	$1,537.69	3.09%	8
2026-09-14 14:41:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:40:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:39:00	$4.93	BUY	10070	$49,678.30	2026-09-22 09:30:00	$5.09	Sold	$1,577.97	3.18%	8
2026-09-14 14:38:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:37:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:36:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:35:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:34:00	$4.93	BUY	10070	$49,685.40	2026-09-22 09:30:00	$5.09	Sold	$1,570.92	3.16%	8
2026-09-14 14:33:00	$4.94	BUY	10070	$49,703.50	2026-09-22 09:30:00	$5.09	Sold	$1,552.79	3.12%	8
2026-09-14 14:32:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:31:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:30:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 14:29:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:28:00	$4.93	BUY	10070	$49,675.30	2026-09-22 09:30:00	$5.09	Sold	$1,580.99	3.18%	8
2026-09-14 14:27:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 14:26:00	$4.94	BUY	10070	$49,738.80	2026-09-22 09:30:00	$5.09	Sold	$1,517.55	3.05%	8
2026-09-14 14:25:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:24:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:23:00	$4.94	BUY	10070	$49,707.50	2026-09-22 09:30:00	$5.09	Sold	$1,548.77	3.12%	8
2026-09-14 14:22:00	$4.94	BUY	10070	$49,706.50	2026-09-22 09:30:00	$5.09	Sold	$1,549.77	3.12%	8
2026-09-14 14:04:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 11:44:00	$4.94	BUY	10070	$49,702.50	2026-09-22 09:30:00	$5.09	Sold	$1,553.80	3.13%	8
2026-09-14 11:40:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 11:39:00	$4.93	BUY	10070	$49,651.10	2026-09-18 15:51:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:38:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:37:00	$4.92	BUY	10070	$49,554.50	2026-09-18 14:54:00	$4.98	Sold	$594.13	1.2%	4
2026-09-14 11:36:00	$4.92	BUY	10070	$49,557.50	2026-09-18 14:54:00	$4.98	Sold	$591.11	1.19%	4
2026-09-14 11:35:00	$4.92	BUY	10070	$49,558.50	2026-09-18 14:54:00	$4.98	Sold	$590.10	1.19%	4
2026-09-14 11:34:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:33:00	$4.92	BUY	10070	$49,544.40	2026-09-18 14:54:00	$4.98	Sold	$604.20	1.22%	4
2026-09-14 11:32:00	$4.91	BUY	10070	$49,443.70	2026-09-18 14:54:00	$4.98	Sold	$704.90	1.43%	4
2026-09-14 11:31:00	$4.92	BUY	10070	$49,543.40	2026-09-18 14:54:00	$4.98	Sold	$605.21	1.22%	4
2026-09-14 11:30:00	$4.92	BUY	10070	$49,564.50	2026-09-18 14:54:00	$4.98	Sold	$584.06	1.18%	4
2026-09-14 11:29:00	$4.93	BUY	10070	$49,617.90	2026-09-18 14:54:00	$4.98	Sold	$530.69	1.07%	4
2026-09-14 11:28:00	$4.93	BUY	10070	$49,621.90	2026-09-18 14:54:00	$4.98	Sold	$526.66	1.06%	4
2026-09-14 11:27:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:26:00	$4.93	BUY	10070	$49,623.90	2026-09-18 14:54:00	$4.98	Sold	$524.65	1.06%	4
2026-09-14 11:25:00	$4.93	BUY	10070	$49,602.80	2026-09-18 14:54:00	$4.98	Sold	$545.79	1.1%	4
2026-09-14 11:24:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:23:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:22:00	$4.93	BUY	10070	$49,627.00	2026-09-18 14:54:00	$4.98	Sold	$521.63	1.05%	4
2026-09-14 11:21:00	$4.93	BUY	10070	$49,634.00	2026-09-18 14:54:00	$4.98	Sold	$514.58	1.04%	4
2026-09-14 11:20:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:19:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:18:00	$4.93	BUY	10070	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$549.82	1.11%	4
2026-09-14 11:17:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:31:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 10:30:00	$4.93	BUY	10070	$49,606.80	2026-09-18 14:54:00	$4.98	Sold	$541.77	1.09%	4
2026-09-14 10:29:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 10:28:00	$4.92	BUY	10070	$49,544.40	2026-09-18 14:54:00	$4.98	Sold	$604.20	1.22%	4
2026-09-14 10:27:00	$4.92	BUY	10070	$49,592.70	2026-09-18 14:54:00	$4.98	Sold	$555.86	1.12%	4
2026-09-14 10:26:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 10:25:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:24:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:23:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:22:00	$4.92	BUY	10070	$49,589.70	2026-09-18 14:54:00	$4.98	Sold	$558.89	1.13%	4
2026-09-14 10:21:00	$4.93	BUY	10070	$49,636.00	2026-09-18 14:54:00	$4.98	Sold	$512.56	1.03%	4
2026-09-14 10:20:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:19:00	$4.93	BUY	10070	$49,639.10	2026-09-18 14:54:00	$4.98	Sold	$509.54	1.03%	4
2026-09-14 10:18:00	$4.93	BUY	10070	$49,670.30	2026-09-22 09:30:00	$5.09	Sold	$1,586.02	3.19%	8
2026-09-14 10:17:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:16:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:15:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:14:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 10:13:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-11 15:59:00	$4.95	BUY	10030	$49,598.40	2026-09-22 09:30:00	$5.09	Sold	$1,454.35	2.93%	11
2026-09-11 15:57:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:27:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:26:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:16:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:15:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:14:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:13:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:12:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:11:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:06:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:05:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:00:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 09:55:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 09:38:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-10 15:59:00	$4.92	BUY	9950	$48,904.20	2026-09-18 14:54:00	$4.98	Sold	$646.75	1.32%	8
2026-09-10 15:58:00	$4.91	BUY	9950	$48,854.50	2026-09-18 14:54:00	$4.98	Sold	$696.50	1.43%	8
2026-09-10 15:57:00	$4.92	BUY	9950	$48,904.20	2026-09-18 14:54:00	$4.98	Sold	$646.75	1.32%	8
2026-09-10 15:56:00	$4.93	BUY	9950	$49,003.80	2026-09-18 14:54:00	$4.98	Sold	$547.25	1.12%	8
2026-09-10 15:55:00	$4.94	BUY	9950	$49,140.10	2026-09-22 09:30:00	$5.09	Sold	$1,505.43	3.06%	12
2026-09-10 15:54:00	$4.93	BUY	9950	$49,053.50	2026-09-18 15:51:00	$4.98	Sold	$503.47	1.03%	8
2026-09-10 15:53:00	$4.96	BUY	9950	$49,319.20	2026-09-22 09:30:00	$5.09	Sold	$1,326.34	2.69%	12
2026-09-10 15:52:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:51:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:50:00	$4.97	BUY	9950	$49,402.70	2026-09-22 09:30:00	$5.09	Sold	$1,242.76	2.52%	12
2026-09-10 15:49:00	$4.97	BUY	9950	$49,430.60	2026-09-22 09:30:00	$5.09	Sold	$1,214.89	2.46%	12
2026-09-10 15:48:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:47:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:46:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 15:45:00	$4.97	BUY	9950	$49,433.60	2026-09-22 09:30:00	$5.09	Sold	$1,211.91	2.45%	12
2026-09-10 15:44:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:43:00	$4.97	BUY	9950	$49,429.60	2026-09-22 09:30:00	$5.09	Sold	$1,215.89	2.46%	12
2026-09-10 15:42:00	$4.97	BUY	9950	$49,438.60	2026-09-22 09:30:00	$5.09	Sold	$1,206.93	2.44%	12
2026-09-10 15:41:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 15:40:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:39:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:38:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:37:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:36:00	$4.97	BUY	9950	$49,430.60	2026-09-22 09:30:00	$5.09	Sold	$1,214.89	2.46%	12
2026-09-10 15:35:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:34:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:33:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:32:00	$4.96	BUY	9950	$49,327.10	2026-09-22 09:30:00	$5.09	Sold	$1,318.38	2.67%	12
2026-09-10 15:31:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:30:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:29:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:28:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:27:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:26:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:25:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:24:00	$4.95	BUY	9950	$49,301.30	2026-09-22 09:30:00	$5.09	Sold	$1,344.24	2.73%	12
2026-09-10 15:23:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:22:00	$4.96	BUY	9950	$49,306.20	2026-09-22 09:30:00	$5.09	Sold	$1,339.27	2.72%	12
2026-09-10 15:21:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:20:00	$4.95	BUY	9950	$49,294.30	2026-09-22 09:30:00	$5.09	Sold	$1,351.21	2.74%	12
2026-09-10 15:19:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:18:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:17:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:16:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:15:00	$4.95	BUY	9950	$49,291.30	2026-09-22 09:30:00	$5.09	Sold	$1,354.19	2.75%	12
2026-09-10 15:14:00	$4.96	BUY	9950	$49,303.20	2026-09-22 09:30:00	$5.09	Sold	$1,342.26	2.72%	12
2026-09-10 15:13:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:12:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:11:00	$4.96	BUY	9950	$49,339.10	2026-09-22 09:30:00	$5.09	Sold	$1,306.43	2.65%	12
2026-09-10 15:10:00	$4.96	BUY	9950	$49,306.20	2026-09-22 09:30:00	$5.09	Sold	$1,339.27	2.72%	12
2026-09-10 15:09:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:08:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:07:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:06:00	$4.96	BUY	9950	$49,319.20	2026-09-22 09:30:00	$5.09	Sold	$1,326.34	2.69%	12
2026-09-10 15:05:00	$4.96	BUY	9950	$49,381.90	2026-09-22 09:30:00	$5.09	Sold	$1,263.65	2.56%	12
2026-09-10 15:04:00	$4.96	BUY	9950	$49,354.00	2026-09-22 09:30:00	$5.09	Sold	$1,291.51	2.62%	12
2026-09-10 15:03:00	$4.96	BUY	9950	$49,358.00	2026-09-22 09:30:00	$5.09	Sold	$1,287.53	2.61%	12
2026-09-10 15:02:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:01:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:00:00	$4.96	BUY	9950	$49,366.90	2026-09-22 09:30:00	$5.09	Sold	$1,278.57	2.59%	12
2026-09-10 14:59:00	$4.96	BUY	9950	$49,387.80	2026-09-22 09:30:00	$5.09	Sold	$1,257.68	2.55%	12
2026-09-10 14:58:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:57:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:56:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:55:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:54:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:53:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:52:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:51:00	$4.97	BUY	9950	$49,414.70	2026-09-22 09:30:00	$5.09	Sold	$1,230.81	2.49%	12
2026-09-10 14:50:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:49:00	$4.96	BUY	9950	$49,339.10	2026-09-22 09:30:00	$5.09	Sold	$1,306.43	2.65%	12
2026-09-10 14:48:00	$4.95	BUY	9950	$49,294.30	2026-09-22 09:30:00	$5.09	Sold	$1,351.21	2.74%	12
2026-09-10 14:47:00	$4.96	BUY	9950	$49,351.00	2026-09-22 09:30:00	$5.09	Sold	$1,294.49	2.62%	12
2026-09-10 14:46:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:45:00	$4.96	BUY	9950	$49,330.10	2026-09-22 09:30:00	$5.09	Sold	$1,315.39	2.67%	12
2026-09-10 14:44:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:43:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:42:00	$4.96	BUY	9950	$49,344.00	2026-09-22 09:30:00	$5.09	Sold	$1,301.46	2.64%	12
2026-09-10 14:41:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:40:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:39:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:38:00	$4.95	BUY	9950	$49,289.30	2026-09-22 09:30:00	$5.09	Sold	$1,356.18	2.75%	12
2026-09-10 14:37:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 14:36:00	$4.95	BUY	9950	$49,275.40	2026-09-22 09:30:00	$5.09	Sold	$1,370.11	2.78%	12
2026-09-10 14:35:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:34:00	$4.95	BUY	9950	$49,299.30	2026-09-22 09:30:00	$5.09	Sold	$1,346.23	2.73%	12
2026-09-10 14:33:00	$4.96	BUY	9950	$49,332.10	2026-09-22 09:30:00	$5.09	Sold	$1,313.40	2.66%	12
2026-09-10 14:32:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 14:31:00	$4.96	BUY	9950	$49,348.00	2026-09-22 09:30:00	$5.09	Sold	$1,297.48	2.63%	12
2026-09-10 14:30:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:29:00	$4.96	BUY	9950	$49,309.20	2026-09-22 09:30:00	$5.09	Sold	$1,336.28	2.71%	12
2026-09-10 14:28:00	$4.96	BUY	9950	$49,356.00	2026-09-22 09:30:00	$5.09	Sold	$1,289.52	2.61%	12
2026-09-10 14:27:00	$4.96	BUY	9950	$49,351.00	2026-09-22 09:30:00	$5.09	Sold	$1,294.49	2.62%	12
2026-09-10 14:26:00	$4.96	BUY	9950	$49,312.20	2026-09-22 09:30:00	$5.09	Sold	$1,333.30	2.7%	12
2026-09-10 14:25:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:24:00	$4.96	BUY	9950	$49,355.00	2026-09-22 09:30:00	$5.09	Sold	$1,290.51	2.61%	12
2026-09-10 14:23:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:22:00	$4.96	BUY	9950	$49,362.90	2026-09-22 09:30:00	$5.09	Sold	$1,282.55	2.6%	12
2026-09-10 14:21:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:20:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:19:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:18:00	$4.96	BUY	9950	$49,340.10	2026-09-22 09:30:00	$5.09	Sold	$1,305.44	2.65%	12
2026-09-10 14:17:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:16:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:15:00	$4.96	BUY	9950	$49,358.00	2026-09-22 09:30:00	$5.09	Sold	$1,287.53	2.61%	12
2026-09-10 14:14:00	$4.96	BUY	9950	$49,366.90	2026-09-22 09:30:00	$5.09	Sold	$1,278.57	2.59%	12
2026-09-10 14:13:00	$4.96	BUY	9950	$49,378.90	2026-09-22 09:30:00	$5.09	Sold	$1,266.63	2.57%	12
2026-09-10 14:12:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:11:00	$4.97	BUY	9950	$49,477.40	2026-09-22 09:30:00	$5.09	Sold	$1,168.13	2.36%	12
2026-09-10 14:10:00	$4.97	BUY	9950	$49,464.40	2026-09-22 09:30:00	$5.09	Sold	$1,181.06	2.39%	12
2026-09-10 14:09:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:08:00	$4.98	BUY	9950	$49,502.20	2026-09-22 09:30:00	$5.09	Sold	$1,143.25	2.31%	12
2026-09-10 14:07:00	$4.97	BUY	9950	$49,475.40	2026-09-22 09:30:00	$5.09	Sold	$1,170.12	2.37%	12
2026-09-10 14:06:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:05:00	$4.98	BUY	9950	$49,509.20	2026-09-22 09:30:00	$5.09	Sold	$1,136.29	2.3%	12
2026-09-10 14:04:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:03:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:02:00	$4.98	BUY	9950	$49,528.10	2026-09-22 09:30:00	$5.09	Sold	$1,117.39	2.26%	12
2026-09-10 14:01:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:00:00	$4.98	BUY	9950	$49,574.90	2026-09-22 09:30:00	$5.09	Sold	$1,070.62	2.16%	12
2026-09-10 13:59:00	$4.98	BUY	9950	$49,565.90	2026-09-22 09:30:00	$5.09	Sold	$1,079.58	2.18%	12
2026-09-10 13:58:00	$4.98	BUY	9950	$49,589.80	2026-09-22 09:30:00	$5.09	Sold	$1,055.69	2.13%	12
2026-09-10 13:57:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:56:00	$4.98	BUY	9950	$49,583.80	2026-09-22 09:30:00	$5.09	Sold	$1,061.67	2.14%	12
2026-09-10 13:55:00	$4.98	BUY	9950	$49,588.80	2026-09-22 09:30:00	$5.09	Sold	$1,056.69	2.13%	12
2026-09-10 13:54:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:53:00	$4.99	BUY	9950	$49,610.70	2026-09-22 09:30:00	$5.09	Sold	$1,034.80	2.09%	12
2026-09-10 13:52:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:51:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:50:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:49:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:48:00	$4.98	BUY	9950	$49,557.00	2026-09-22 09:30:00	$5.09	Sold	$1,088.53	2.2%	12
2026-09-10 13:47:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:46:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:45:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 13:44:00	$4.98	BUY	9950	$49,540.10	2026-09-22 09:30:00	$5.09	Sold	$1,105.44	2.23%	12
2026-09-10 13:43:00	$4.98	BUY	9950	$49,556.00	2026-09-22 09:30:00	$5.09	Sold	$1,089.52	2.2%	12
2026-09-10 13:42:00	$4.98	BUY	9950	$49,559.00	2026-09-22 09:30:00	$5.09	Sold	$1,086.54	2.19%	12
2026-09-10 13:41:00	$4.98	BUY	9950	$49,557.00	2026-09-22 09:30:00	$5.09	Sold	$1,088.53	2.2%	12
2026-09-10 13:40:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:39:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:38:00	$4.99	BUY	9950	$49,622.60	2026-09-22 09:30:00	$5.09	Sold	$1,022.86	2.06%	12
2026-09-10 13:37:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:36:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:35:00	$4.99	BUY	9950	$49,614.70	2026-09-22 09:30:00	$5.09	Sold	$1,030.82	2.08%	12
2026-09-10 13:34:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:33:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:32:00	$4.98	BUY	9950	$49,565.90	2026-09-22 09:30:00	$5.09	Sold	$1,079.58	2.18%	12
2026-09-10 13:31:00	$4.99	BUY	9950	$49,613.70	2026-09-22 09:30:00	$5.09	Sold	$1,031.81	2.08%	12
2026-09-10 13:30:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:29:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 13:28:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:27:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:26:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:23:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:21:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:20:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:11:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:08:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 12:49:00	$5.00	BUY	9950	$49,736.10	2026-09-22 09:30:00	$5.09	Sold	$909.43	1.83%	12
2026-09-10 12:44:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:43:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:42:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:41:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:40:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 12:39:00	$4.99	BUY	9950	$49,613.70	2026-09-22 09:30:00	$5.09	Sold	$1,031.81	2.08%	12
2026-09-10 12:38:00	$4.97	BUY	9950	$49,498.30	2026-09-22 09:30:00	$5.09	Sold	$1,147.23	2.32%	12
2026-09-10 12:37:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 12:36:00	$4.99	BUY	9950	$49,622.60	2026-09-22 09:30:00	$5.09	Sold	$1,022.86	2.06%	12
2026-09-10 12:35:00	$4.97	BUY	9950	$49,452.50	2026-09-22 09:30:00	$5.09	Sold	$1,193.00	2.41%	12
2026-09-10 12:34:00	$4.98	BUY	9950	$49,584.80	2026-09-22 09:30:00	$5.09	Sold	$1,060.67	2.14%	12
2026-09-10 12:33:00	$4.98	BUY	9950	$49,590.80	2026-09-22 09:30:00	$5.09	Sold	$1,054.70	2.13%	12
2026-09-10 12:32:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 12:31:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 12:30:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:29:00	$4.99	BUY	9950	$49,673.40	2026-09-22 09:30:00	$5.09	Sold	$972.11	1.96%	12
2026-09-10 12:28:00	$5.00	BUY	9950	$49,709.20	2026-09-22 09:30:00	$5.09	Sold	$936.30	1.88%	12
2026-09-10 12:27:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 12:26:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:25:00	$4.99	BUY	9950	$49,653.50	2026-09-22 09:30:00	$5.09	Sold	$992.01	2%	12
2026-09-10 12:24:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:23:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:22:00	$4.99	BUY	9950	$49,668.40	2026-09-22 09:30:00	$5.09	Sold	$977.09	1.97%	12
2026-09-10 12:21:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 12:19:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 11:56:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:54:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:53:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:52:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:51:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:50:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:32:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:49:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:48:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:18:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:16:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:11:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 10:10:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 10:09:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 10:08:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 10:07:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 10:06:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 10:05:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:04:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:03:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:02:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:01:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:00:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:59:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 09:55:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:46:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:45:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:44:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:43:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 09:42:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:36:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:34:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-09 12:28:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:39:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:38:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:37:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:36:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:35:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:34:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:33:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:32:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:31:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:30:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:29:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:28:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:27:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:26:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:25:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:24:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:23:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:22:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:21:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:20:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:18:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:17:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:16:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:15:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:14:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:13:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:12:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:11:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:20:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:19:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:10:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:07:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:03:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:02:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:01:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:00:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:59:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:58:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:57:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:56:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:55:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:54:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:53:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:50:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:49:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:48:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:46:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:45:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:44:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:43:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:40:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:39:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:38:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:37:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:34:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:33:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:32:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:31:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:30:00	$5.00	BUY	10000	$50,000.00	2026-09-22 09:30:00	$5.09	Sold	$900.00	1.8%	13
2026-09-08 15:59:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14

Buy Times -> Sold

2549 -> 99.76% -> 2543

Sell Times -> Sold

694 -> 366.43% -> 2543

Average Cost

$48,921.07

Min: $44,604.80 - Max: $50,300.00

Average Hold Days

29.4 days

Min: 1 - Max: 89

Average Gain

$1,565.84

Min: $500.32 - Max: $4,011.70

Average Gain (%)

3.2%

Min: 1.01% - Max: 8.2%

Buy Times -> Still Hold

2549 -> 0.23999999999999% -> 6

Avg. Hold Cost (Not Sold)

$49,551.18

Min: $49,399.80 - Max: $49,692.80

Avg. Hold Days (Not Sold)

2.2 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$5.62	BUY	8790	$49,399.80	-	-	Hold	-	-	2
2026-11-06 15:58:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 15:57:00	$5.65	BUY	8790	$49,663.50	-	-	Hold	-	-	2
2026-11-06 15:56:00	$5.64	BUY	8790	$49,575.60	-	-	Hold	-	-	2
2026-11-06 15:55:00	$5.63	BUY	8790	$49,487.70	-	-	Hold	-	-	2
2026-11-06 12:03:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:01:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 12:00:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:59:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:58:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:57:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-11-06 11:56:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:55:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:54:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 11:53:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:49:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-11-06 09:48:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:47:00	$5.86	SELL	8790	$51,509.40	-	-		-	-
2026-11-06 09:45:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-11-06 09:42:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:40:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:39:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:32:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-11-06 09:31:00	$5.70	SELL	8790	$50,103.00	-	-		-	-
2026-11-06 09:30:00	$5.69	SELL	8790	$50,015.10	-	-		-	-
2026-11-05 10:12:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:11:00	$5.30	BUY	8480	$44,944.00	2026-11-06 09:30:00	$5.69	Sold	$3,307.20	7.36%	1
2026-11-05 10:10:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:09:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:08:00	$5.28	BUY	8480	$44,774.40	2026-11-06 09:30:00	$5.69	Sold	$3,476.80	7.77%	1
2026-11-05 10:07:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:06:00	$5.29	BUY	8480	$44,859.20	2026-11-06 09:30:00	$5.69	Sold	$3,392.00	7.56%	1
2026-11-05 10:05:00	$5.26	BUY	8480	$44,604.80	2026-11-06 09:30:00	$5.69	Sold	$3,646.40	8.17%	1
2026-11-05 10:04:00	$5.31	BUY	8480	$45,028.80	2026-11-06 09:30:00	$5.69	Sold	$3,222.40	7.16%	1
2026-11-05 10:03:00	$5.33	BUY	8480	$45,198.40	2026-11-06 09:30:00	$5.69	Sold	$3,052.80	6.75%	1
2026-11-05 10:02:00	$5.37	BUY	8480	$45,537.60	2026-11-06 09:30:00	$5.69	Sold	$2,713.60	5.96%	1
2026-11-05 10:01:00	$5.39	BUY	8480	$45,707.20	2026-11-06 09:30:00	$5.69	Sold	$2,544.00	5.57%	1
2026-11-05 10:00:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:59:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:57:00	$5.42	BUY	8480	$45,961.60	2026-11-06 09:30:00	$5.69	Sold	$2,289.60	4.98%	1
2026-11-05 09:56:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:55:00	$5.40	BUY	8480	$45,792.00	2026-11-06 09:30:00	$5.69	Sold	$2,459.20	5.37%	1
2026-11-05 09:54:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:53:00	$5.44	BUY	8480	$46,131.20	2026-11-06 09:30:00	$5.69	Sold	$2,120.00	4.6%	1
2026-11-05 09:52:00	$5.41	BUY	8480	$45,876.80	2026-11-06 09:30:00	$5.69	Sold	$2,374.40	5.18%	1
2026-11-05 09:51:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:50:00	$5.45	BUY	8480	$46,216.00	2026-11-06 09:30:00	$5.69	Sold	$2,035.20	4.4%	1
2026-11-05 09:49:00	$5.43	BUY	8480	$46,046.40	2026-11-06 09:30:00	$5.69	Sold	$2,204.80	4.79%	1
2026-11-05 09:48:00	$5.46	BUY	8480	$46,300.80	2026-11-06 09:30:00	$5.69	Sold	$1,950.40	4.21%	1
2026-11-05 09:47:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:46:00	$5.49	BUY	8480	$46,555.20	2026-11-06 09:30:00	$5.69	Sold	$1,696.00	3.64%	1
2026-11-05 09:44:00	$5.56	BUY	8480	$47,148.80	2026-11-06 09:30:00	$5.69	Sold	$1,102.40	2.34%	1
2026-11-05 09:43:00	$5.57	BUY	8480	$47,233.60	2026-11-06 09:30:00	$5.69	Sold	$1,017.60	2.15%	1
2026-11-05 09:42:00	$5.59	BUY	8480	$47,403.20	2026-11-06 09:30:00	$5.69	Sold	$848.00	1.79%	1
2026-11-05 09:41:00	$5.63	BUY	8480	$47,742.40	2026-11-06 09:30:00	$5.69	Sold	$508.80	1.07%	1
2026-11-05 09:40:00	$5.66	BUY	8480	$47,996.80	2026-11-06 09:32:00	$5.77	Sold	$932.80	1.94%	1
2026-11-05 09:39:00	$5.65	BUY	8480	$47,912.00	2026-11-06 09:32:00	$5.77	Sold	$1,017.60	2.12%	1
2026-11-05 09:38:00	$5.75	BUY	8480	$48,760.00	2026-11-06 09:47:00	$5.86	Sold	$932.80	1.91%	1
2026-11-05 09:35:00	$5.79	BUY	8480	$49,099.20	2026-11-06 09:47:00	$5.86	Sold	$593.60	1.21%	1
2026-11-05 09:31:00	$5.86	BUY	8480	$49,692.80	-	-	Hold	-	-	3
2026-11-04 13:14:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:13:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:08:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:07:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 13:06:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:05:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 13:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 13:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:01:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 13:00:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:59:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:58:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:57:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:56:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:55:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:54:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:52:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:51:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:50:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:49:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:48:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:47:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:46:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 12:45:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:44:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:42:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:40:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:37:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:36:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:09:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 12:08:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 12:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:54:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:53:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:43:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:41:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:22:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:21:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:20:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:19:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 11:18:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:17:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 11:16:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:20:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:19:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:18:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:17:00	$5.64	SELL	9130	$51,493.20	-	-		-	-
2026-11-04 10:16:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:15:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:14:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:13:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 10:12:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:11:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:10:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:09:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:08:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:07:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 10:06:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:05:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:04:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:03:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:02:00	$5.61	SELL	9130	$51,219.30	-	-		-	-
2026-11-04 10:01:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 10:00:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:59:00	$5.63	SELL	9130	$51,401.90	-	-		-	-
2026-11-04 09:58:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:57:00	$5.62	SELL	9130	$51,310.60	-	-		-	-
2026-11-04 09:56:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:55:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:54:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:53:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:52:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:51:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:50:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:49:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:48:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:47:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:46:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:45:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:44:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:43:00	$5.57	SELL	9130	$50,854.10	-	-		-	-
2026-11-04 09:42:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:41:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:40:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:39:00	$5.60	SELL	9130	$51,128.00	-	-		-	-
2026-11-04 09:38:00	$5.59	SELL	9130	$51,036.70	-	-		-	-
2026-11-04 09:37:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:36:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:35:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:34:00	$5.58	SELL	9130	$50,945.40	-	-		-	-
2026-11-04 09:33:00	$5.56	SELL	9130	$50,762.80	-	-		-	-
2026-11-04 09:32:00	$5.55	SELL	9130	$50,671.50	-	-		-	-
2026-11-04 09:31:00	$5.51	SELL	9130	$50,306.30	-	-		-	-
2026-11-04 09:30:00	$5.48	SELL	9130	$50,032.40	-	-		-	-
2026-10-30 15:56:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:49:00	$5.11	BUY	9490	$48,476.80	2026-11-04 09:30:00	$5.48	Sold	$3,528.38	7.28%	5
2026-10-30 15:47:00	$5.11	BUY	9490	$48,477.80	2026-11-04 09:30:00	$5.48	Sold	$3,527.43	7.28%	5
2026-10-30 15:46:00	$5.10	BUY	9490	$48,403.80	2026-11-04 09:30:00	$5.48	Sold	$3,601.46	7.44%	5
2026-10-30 15:45:00	$5.11	BUY	9490	$48,492.00	2026-11-04 09:30:00	$5.48	Sold	$3,513.20	7.24%	5
2026-10-30 15:44:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:43:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:41:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:40:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:23:00	$5.11	BUY	9490	$48,482.50	2026-11-04 09:30:00	$5.48	Sold	$3,522.69	7.27%	5
2026-10-30 15:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:20:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:19:00	$5.11	BUY	9490	$48,453.10	2026-11-04 09:30:00	$5.48	Sold	$3,552.11	7.33%	5
2026-10-30 15:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 15:16:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:15:00	$5.10	BUY	9490	$48,439.80	2026-11-04 09:30:00	$5.48	Sold	$3,565.39	7.36%	5
2026-10-30 15:14:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:13:00	$5.10	BUY	9490	$48,432.20	2026-11-04 09:30:00	$5.48	Sold	$3,572.99	7.38%	5
2026-10-30 15:12:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 15:05:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 15:04:00	$5.11	BUY	9490	$48,469.20	2026-11-04 09:30:00	$5.48	Sold	$3,535.97	7.3%	5
2026-10-30 15:03:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:02:00	$5.11	BUY	9490	$48,458.80	2026-11-04 09:30:00	$5.48	Sold	$3,546.41	7.32%	5
2026-10-30 15:01:00	$5.11	BUY	9490	$48,459.70	2026-11-04 09:30:00	$5.48	Sold	$3,545.46	7.32%	5
2026-10-30 15:00:00	$5.10	BUY	9490	$48,443.60	2026-11-04 09:30:00	$5.48	Sold	$3,561.60	7.35%	5
2026-10-30 14:59:00	$5.11	BUY	9490	$48,450.20	2026-11-04 09:30:00	$5.48	Sold	$3,554.95	7.34%	5
2026-10-30 14:58:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:57:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 14:56:00	$5.10	BUY	9490	$48,417.00	2026-11-04 09:30:00	$5.48	Sold	$3,588.17	7.41%	5
2026-10-30 14:55:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:53:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:51:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:50:00	$5.10	BUY	9490	$48,398.10	2026-11-04 09:30:00	$5.48	Sold	$3,607.15	7.45%	5
2026-10-30 14:49:00	$5.10	BUY	9490	$48,402.80	2026-11-04 09:30:00	$5.48	Sold	$3,602.40	7.44%	5
2026-10-30 14:48:00	$5.10	BUY	9490	$48,413.20	2026-11-04 09:30:00	$5.48	Sold	$3,591.97	7.42%	5
2026-10-30 14:47:00	$5.10	BUY	9490	$48,435.10	2026-11-04 09:30:00	$5.48	Sold	$3,570.14	7.37%	5
2026-10-30 14:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:45:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:44:00	$5.11	BUY	9490	$48,452.10	2026-11-04 09:30:00	$5.48	Sold	$3,553.06	7.33%	5
2026-10-30 14:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:42:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:41:00	$5.10	BUY	9490	$48,399.90	2026-11-04 09:30:00	$5.48	Sold	$3,605.25	7.45%	5
2026-10-30 14:40:00	$5.11	BUY	9490	$48,478.70	2026-11-04 09:30:00	$5.48	Sold	$3,526.48	7.27%	5
2026-10-30 14:39:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:38:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:37:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:35:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:34:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 14:33:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:32:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:31:00	$5.10	BUY	9490	$48,404.70	2026-11-04 09:30:00	$5.48	Sold	$3,600.51	7.44%	5
2026-10-30 14:30:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:29:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:28:00	$5.10	BUY	9490	$48,364.80	2026-11-04 09:30:00	$5.48	Sold	$3,640.36	7.53%	5
2026-10-30 14:27:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:26:00	$5.10	BUY	9490	$48,438.90	2026-11-04 09:30:00	$5.48	Sold	$3,566.34	7.36%	5
2026-10-30 14:25:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:24:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:23:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:22:00	$5.10	BUY	9490	$48,369.60	2026-11-04 09:30:00	$5.48	Sold	$3,635.62	7.52%	5
2026-10-30 14:21:00	$5.10	BUY	9490	$48,370.50	2026-11-04 09:30:00	$5.48	Sold	$3,634.67	7.51%	5
2026-10-30 14:20:00	$5.09	BUY	9490	$48,313.60	2026-11-04 09:30:00	$5.48	Sold	$3,691.61	7.64%	5
2026-10-30 14:19:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 14:18:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:17:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:16:00	$5.10	BUY	9490	$48,406.60	2026-11-04 09:30:00	$5.48	Sold	$3,598.61	7.43%	5
2026-10-30 14:15:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:14:00	$5.10	BUY	9490	$48,441.70	2026-11-04 09:30:00	$5.48	Sold	$3,563.50	7.36%	5
2026-10-30 14:13:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:12:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:11:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:10:00	$5.10	BUY	9490	$48,431.30	2026-11-04 09:30:00	$5.48	Sold	$3,573.93	7.38%	5
2026-10-30 14:09:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:08:00	$5.10	BUY	9490	$48,418.00	2026-11-04 09:30:00	$5.48	Sold	$3,587.22	7.41%	5
2026-10-30 14:07:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 14:06:00	$5.10	BUY	9490	$48,387.60	2026-11-04 09:30:00	$5.48	Sold	$3,617.59	7.48%	5
2026-10-30 14:05:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:04:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 14:03:00	$5.10	BUY	9490	$48,382.90	2026-11-04 09:30:00	$5.48	Sold	$3,622.33	7.49%	5
2026-10-30 14:02:00	$5.10	BUY	9490	$48,384.80	2026-11-04 09:30:00	$5.48	Sold	$3,620.44	7.48%	5
2026-10-30 14:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 14:00:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:59:00	$5.10	BUY	9490	$48,376.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.98	7.5%	5
2026-10-30 13:58:00	$5.10	BUY	9490	$48,366.70	2026-11-04 09:30:00	$5.48	Sold	$3,638.47	7.52%	5
2026-10-30 13:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:56:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:55:00	$5.09	BUY	9490	$48,308.80	2026-11-04 09:30:00	$5.48	Sold	$3,696.36	7.65%	5
2026-10-30 13:54:00	$5.09	BUY	9490	$48,296.50	2026-11-04 09:30:00	$5.48	Sold	$3,708.69	7.68%	5
2026-10-30 13:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:52:00	$5.09	BUY	9490	$48,284.20	2026-11-04 09:30:00	$5.48	Sold	$3,721.03	7.71%	5
2026-10-30 13:51:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:50:00	$5.09	BUY	9490	$48,303.10	2026-11-04 09:30:00	$5.48	Sold	$3,702.05	7.66%	5
2026-10-30 13:49:00	$5.10	BUY	9490	$48,377.20	2026-11-04 09:30:00	$5.48	Sold	$3,628.03	7.5%	5
2026-10-30 13:48:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:47:00	$5.10	BUY	9490	$48,380.00	2026-11-04 09:30:00	$5.48	Sold	$3,625.18	7.49%	5
2026-10-30 13:46:00	$5.10	BUY	9490	$48,379.10	2026-11-04 09:30:00	$5.48	Sold	$3,626.13	7.5%	5
2026-10-30 13:45:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:44:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:43:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:42:00	$5.10	BUY	9490	$48,407.50	2026-11-04 09:30:00	$5.48	Sold	$3,597.66	7.43%	5
2026-10-30 13:41:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:40:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:39:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 13:38:00	$5.10	BUY	9490	$48,361.00	2026-11-04 09:30:00	$5.48	Sold	$3,644.16	7.54%	5
2026-10-30 13:37:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:36:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:35:00	$5.10	BUY	9490	$48,371.50	2026-11-04 09:30:00	$5.48	Sold	$3,633.72	7.51%	5
2026-10-30 13:34:00	$5.10	BUY	9490	$48,373.40	2026-11-04 09:30:00	$5.48	Sold	$3,631.82	7.51%	5
2026-10-30 13:33:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 13:32:00	$5.10	BUY	9490	$48,400.90	2026-11-04 09:30:00	$5.48	Sold	$3,604.30	7.45%	5
2026-10-30 13:31:00	$5.10	BUY	9490	$48,409.40	2026-11-04 09:30:00	$5.48	Sold	$3,595.76	7.43%	5
2026-10-30 13:30:00	$5.09	BUY	9490	$48,347.80	2026-11-04 09:30:00	$5.48	Sold	$3,657.45	7.56%	5
2026-10-30 13:29:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 13:28:00	$5.09	BUY	9490	$48,329.70	2026-11-04 09:30:00	$5.48	Sold	$3,675.48	7.61%	5
2026-10-30 13:27:00	$5.09	BUY	9490	$48,322.10	2026-11-04 09:30:00	$5.48	Sold	$3,683.07	7.62%	5
2026-10-30 13:26:00	$5.09	BUY	9490	$48,306.90	2026-11-04 09:30:00	$5.48	Sold	$3,698.25	7.66%	5
2026-10-30 13:25:00	$5.09	BUY	9490	$48,299.40	2026-11-04 09:30:00	$5.48	Sold	$3,705.85	7.67%	5
2026-10-30 13:24:00	$5.09	BUY	9490	$48,278.50	2026-11-04 09:30:00	$5.48	Sold	$3,726.72	7.72%	5
2026-10-30 13:23:00	$5.08	BUY	9490	$48,224.40	2026-11-04 09:30:00	$5.48	Sold	$3,780.82	7.84%	5
2026-10-30 13:22:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:21:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:20:00	$5.08	BUY	9490	$48,229.10	2026-11-04 09:30:00	$5.48	Sold	$3,776.07	7.83%	5
2026-10-30 13:19:00	$5.08	BUY	9490	$48,253.80	2026-11-04 09:30:00	$5.48	Sold	$3,751.40	7.77%	5
2026-10-30 13:18:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:17:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:16:00	$5.08	BUY	9490	$48,223.40	2026-11-04 09:30:00	$5.48	Sold	$3,781.77	7.84%	5
2026-10-30 13:15:00	$5.08	BUY	9490	$48,217.70	2026-11-04 09:30:00	$5.48	Sold	$3,787.46	7.85%	5
2026-10-30 13:14:00	$5.08	BUY	9490	$48,237.70	2026-11-04 09:30:00	$5.48	Sold	$3,767.53	7.81%	5
2026-10-30 13:13:00	$5.08	BUY	9490	$48,238.60	2026-11-04 09:30:00	$5.48	Sold	$3,766.58	7.81%	5
2026-10-30 13:12:00	$5.09	BUY	9490	$48,287.00	2026-11-04 09:30:00	$5.48	Sold	$3,718.18	7.7%	5
2026-10-30 13:11:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:10:00	$5.09	BUY	9490	$48,301.20	2026-11-04 09:30:00	$5.48	Sold	$3,703.95	7.67%	5
2026-10-30 13:09:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 13:08:00	$5.09	BUY	9490	$48,256.60	2026-11-04 09:30:00	$5.48	Sold	$3,748.55	7.77%	5
2026-10-30 13:07:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:06:00	$5.09	BUY	9490	$48,325.90	2026-11-04 09:30:00	$5.48	Sold	$3,679.27	7.61%	5
2026-10-30 13:05:00	$5.09	BUY	9490	$48,333.50	2026-11-04 09:30:00	$5.48	Sold	$3,671.68	7.6%	5
2026-10-30 13:04:00	$5.09	BUY	9490	$48,327.80	2026-11-04 09:30:00	$5.48	Sold	$3,677.38	7.61%	5
2026-10-30 13:03:00	$5.09	BUY	9490	$48,330.70	2026-11-04 09:30:00	$5.48	Sold	$3,674.53	7.6%	5
2026-10-30 13:02:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:01:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 13:00:00	$5.09	BUY	9490	$48,334.50	2026-11-04 09:30:00	$5.48	Sold	$3,670.73	7.59%	5
2026-10-30 12:59:00	$5.09	BUY	9490	$48,338.30	2026-11-04 09:30:00	$5.48	Sold	$3,666.94	7.59%	5
2026-10-30 12:58:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:57:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:56:00	$5.09	BUY	9490	$48,304.10	2026-11-04 09:30:00	$5.48	Sold	$3,701.10	7.66%	5
2026-10-30 12:55:00	$5.10	BUY	9490	$48,372.40	2026-11-04 09:30:00	$5.48	Sold	$3,632.77	7.51%	5
2026-10-30 12:54:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:53:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:52:00	$5.10	BUY	9490	$48,351.60	2026-11-04 09:30:00	$5.48	Sold	$3,653.65	7.56%	5
2026-10-30 12:51:00	$5.10	BUY	9490	$48,396.10	2026-11-04 09:30:00	$5.48	Sold	$3,609.05	7.46%	5
2026-10-30 12:50:00	$5.10	BUY	9490	$48,399.00	2026-11-04 09:30:00	$5.48	Sold	$3,606.20	7.45%	5
2026-10-30 12:49:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:48:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:47:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:46:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:45:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:44:00	$5.12	BUY	9490	$48,590.70	2026-11-04 09:30:00	$5.48	Sold	$3,414.50	7.03%	5
2026-10-30 12:43:00	$5.12	BUY	9490	$48,574.60	2026-11-04 09:30:00	$5.48	Sold	$3,430.64	7.06%	5
2026-10-30 12:42:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:41:00	$5.12	BUY	9490	$48,597.30	2026-11-04 09:30:00	$5.48	Sold	$3,407.86	7.01%	5
2026-10-30 12:40:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:39:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:38:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:37:00	$5.12	BUY	9490	$48,567.00	2026-11-04 09:30:00	$5.48	Sold	$3,438.23	7.08%	5
2026-10-30 12:36:00	$5.12	BUY	9490	$48,551.80	2026-11-04 09:30:00	$5.48	Sold	$3,453.41	7.11%	5
2026-10-30 12:35:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:34:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:33:00	$5.12	BUY	9490	$48,565.10	2026-11-04 09:30:00	$5.48	Sold	$3,440.13	7.08%	5
2026-10-30 12:32:00	$5.11	BUY	9490	$48,515.70	2026-11-04 09:30:00	$5.48	Sold	$3,489.47	7.19%	5
2026-10-30 12:31:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:30:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:29:00	$5.11	BUY	9490	$48,516.70	2026-11-04 09:30:00	$5.48	Sold	$3,488.52	7.19%	5
2026-10-30 12:28:00	$5.11	BUY	9490	$48,494.90	2026-11-04 09:30:00	$5.48	Sold	$3,510.35	7.24%	5
2026-10-30 12:27:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:26:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:25:00	$5.11	BUY	9490	$48,493.90	2026-11-04 09:30:00	$5.48	Sold	$3,511.30	7.24%	5
2026-10-30 12:24:00	$5.11	BUY	9490	$48,486.30	2026-11-04 09:30:00	$5.48	Sold	$3,518.89	7.26%	5
2026-10-30 12:23:00	$5.10	BUY	9490	$48,419.90	2026-11-04 09:30:00	$5.48	Sold	$3,585.32	7.4%	5
2026-10-30 12:22:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:21:00	$5.11	BUY	9490	$48,446.40	2026-11-04 09:30:00	$5.48	Sold	$3,558.75	7.35%	5
2026-10-30 12:20:00	$5.12	BUY	9490	$48,589.80	2026-11-04 09:30:00	$5.48	Sold	$3,415.45	7.03%	5
2026-10-30 12:19:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:18:00	$5.12	BUY	9490	$48,606.80	2026-11-04 09:30:00	$5.48	Sold	$3,398.37	6.99%	5
2026-10-30 12:17:00	$5.12	BUY	9490	$48,593.50	2026-11-04 09:30:00	$5.48	Sold	$3,411.66	7.02%	5
2026-10-30 12:16:00	$5.12	BUY	9490	$48,578.40	2026-11-04 09:30:00	$5.48	Sold	$3,426.84	7.05%	5
2026-10-30 12:15:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:14:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:13:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:12:00	$5.12	BUY	9490	$48,576.50	2026-11-04 09:30:00	$5.48	Sold	$3,428.74	7.06%	5
2026-10-30 12:11:00	$5.12	BUY	9490	$48,561.30	2026-11-04 09:30:00	$5.48	Sold	$3,443.92	7.09%	5
2026-10-30 12:10:00	$5.12	BUY	9490	$48,586.90	2026-11-04 09:30:00	$5.48	Sold	$3,418.30	7.04%	5
2026-10-30 12:09:00	$5.12	BUY	9490	$48,599.20	2026-11-04 09:30:00	$5.48	Sold	$3,405.96	7.01%	5
2026-10-30 12:08:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 12:07:00	$5.12	BUY	9490	$48,564.10	2026-11-04 09:30:00	$5.48	Sold	$3,441.07	7.09%	5
2026-10-30 12:06:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 12:05:00	$5.13	BUY	9490	$48,639.10	2026-11-04 09:30:00	$5.48	Sold	$3,366.10	6.92%	5
2026-10-30 12:04:00	$5.12	BUY	9490	$48,626.80	2026-11-04 09:30:00	$5.48	Sold	$3,378.44	6.95%	5
2026-10-30 12:03:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:02:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:01:00	$5.12	BUY	9490	$48,541.40	2026-11-04 09:30:00	$5.48	Sold	$3,463.85	7.14%	5
2026-10-30 12:00:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:59:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:58:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:57:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:56:00	$5.13	BUY	9490	$48,682.80	2026-11-04 09:30:00	$5.48	Sold	$3,322.45	6.82%	5
2026-10-30 11:55:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:54:00	$5.13	BUY	9490	$48,671.40	2026-11-04 09:30:00	$5.48	Sold	$3,333.84	6.85%	5
2026-10-30 11:53:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:52:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:51:00	$5.13	BUY	9490	$48,715.00	2026-11-04 09:30:00	$5.48	Sold	$3,290.18	6.75%	5
2026-10-30 11:50:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:49:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:48:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:47:00	$5.13	BUY	9490	$48,641.90	2026-11-04 09:30:00	$5.48	Sold	$3,363.26	6.91%	5
2026-10-30 11:46:00	$5.13	BUY	9490	$48,660.90	2026-11-04 09:30:00	$5.48	Sold	$3,344.28	6.87%	5
2026-10-30 11:45:00	$5.13	BUY	9490	$48,665.70	2026-11-04 09:30:00	$5.48	Sold	$3,339.53	6.86%	5
2026-10-30 11:44:00	$5.13	BUY	9490	$48,636.20	2026-11-04 09:30:00	$5.48	Sold	$3,368.95	6.93%	5
2026-10-30 11:42:00	$5.13	BUY	9490	$48,674.20	2026-11-04 09:30:00	$5.48	Sold	$3,330.99	6.84%	5
2026-10-30 11:41:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:40:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 11:31:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:30:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:29:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:28:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:26:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:25:00	$5.14	BUY	9490	$48,731.10	2026-11-04 09:30:00	$5.48	Sold	$3,274.05	6.72%	5
2026-10-30 11:22:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:21:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:14:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:12:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 11:09:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:24:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:23:00	$5.12	BUY	9490	$48,588.80	2026-11-04 09:30:00	$5.48	Sold	$3,416.40	7.03%	5
2026-10-30 10:22:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:21:00	$5.13	BUY	9490	$48,683.70	2026-11-04 09:30:00	$5.48	Sold	$3,321.50	6.82%	5
2026-10-30 10:20:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:19:00	$5.15	BUY	9490	$48,873.50	2026-11-04 09:30:00	$5.48	Sold	$3,131.70	6.41%	5
2026-10-30 10:17:00	$5.14	BUY	9490	$48,778.60	2026-11-04 09:30:00	$5.48	Sold	$3,226.60	6.61%	5
2026-10-30 10:16:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:15:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:14:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:13:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:12:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:11:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:10:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:09:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:08:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:07:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:06:00	$5.16	BUY	9490	$48,968.40	2026-11-04 09:30:00	$5.48	Sold	$3,036.80	6.2%	5
2026-10-30 10:05:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:04:00	$5.18	BUY	9490	$49,158.20	2026-11-04 09:30:00	$5.48	Sold	$2,847.00	5.79%	5
2026-10-30 10:03:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 10:02:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 10:01:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:58:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:57:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:56:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:55:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:54:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:53:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:48:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:42:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:41:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:40:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:39:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:38:00	$5.19	BUY	9490	$49,253.10	2026-11-04 09:30:00	$5.48	Sold	$2,752.10	5.59%	5
2026-10-30 09:37:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:36:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:35:00	$5.20	BUY	9490	$49,348.00	2026-11-04 09:30:00	$5.48	Sold	$2,657.20	5.38%	5
2026-10-30 09:34:00	$5.21	BUY	9490	$49,442.90	2026-11-04 09:30:00	$5.48	Sold	$2,562.30	5.18%	5
2026-10-28 14:56:00	$5.22	BUY	9490	$49,490.40	2026-11-04 09:30:00	$5.48	Sold	$2,514.85	5.08%	7
2026-10-22 15:59:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:58:00	$5.45	SELL	9550	$52,046.60	-	-		-	-
2026-10-22 15:57:00	$5.45	SELL	9550	$52,037.90	-	-		-	-
2026-10-22 15:56:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 15:55:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 15:54:00	$5.45	SELL	9550	$51,999.80	-	-		-	-
2026-10-22 13:57:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 13:56:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:20:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:05:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-22 12:04:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:03:00	$5.45	SELL	9550	$52,047.50	-	-		-	-
2026-10-22 12:02:00	$5.44	SELL	9550	$51,952.00	-	-		-	-
2026-10-20 15:59:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:58:00	$5.45	SELL	9510	$51,781.90	-	-		-	-
2026-10-20 15:57:00	$5.45	SELL	9510	$51,829.50	-	-		-	-
2026-10-20 15:56:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:55:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:54:00	$5.44	SELL	9510	$51,686.90	-	-		-	-
2026-10-20 15:53:00	$5.43	SELL	9510	$51,591.80	-	-		-	-
2026-10-20 15:52:00	$5.41	SELL	9510	$51,432.00	-	-		-	-
2026-10-20 15:51:00	$5.41	SELL	9510	$51,450.10	-	-		-	-
2026-10-20 15:50:00	$5.41	SELL	9510	$51,471.00	-	-		-	-
2026-10-20 15:49:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:48:00	$5.41	SELL	9510	$51,445.30	-	-		-	-
2026-10-20 15:47:00	$5.40	SELL	9510	$51,355.90	-	-		-	-
2026-10-20 15:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:45:00	$5.40	SELL	9510	$51,356.90	-	-		-	-
2026-10-20 15:44:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:43:00	$5.40	SELL	9510	$51,350.20	-	-		-	-
2026-10-20 15:42:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:41:00	$5.40	SELL	9510	$51,357.80	-	-		-	-
2026-10-20 15:40:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:39:00	$5.40	SELL	9510	$51,391.10	-	-		-	-
2026-10-20 15:38:00	$5.41	SELL	9510	$51,452.90	-	-		-	-
2026-10-20 15:37:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:36:00	$5.41	SELL	9510	$51,488.10	-	-		-	-
2026-10-20 15:35:00	$5.41	SELL	9510	$51,448.10	-	-		-	-
2026-10-20 15:34:00	$5.41	SELL	9510	$51,451.00	-	-		-	-
2026-10-20 15:33:00	$5.41	SELL	9510	$51,436.70	-	-		-	-
2026-10-20 15:32:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:31:00	$5.40	SELL	9510	$51,385.40	-	-		-	-
2026-10-20 15:30:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:29:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:28:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:27:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:26:00	$5.40	SELL	9510	$51,364.50	-	-		-	-
2026-10-20 15:25:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:24:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:23:00	$5.40	SELL	9510	$51,347.30	-	-		-	-
2026-10-20 15:22:00	$5.39	SELL	9510	$51,305.50	-	-		-	-
2026-10-20 15:21:00	$5.40	SELL	9510	$51,307.40	-	-		-	-
2026-10-20 15:20:00	$5.40	SELL	9510	$51,313.10	-	-		-	-
2026-10-20 15:19:00	$5.41	SELL	9510	$51,414.90	-	-		-	-
2026-10-20 15:18:00	$5.40	SELL	9510	$51,349.20	-	-		-	-
2026-10-20 15:17:00	$5.40	SELL	9510	$51,314.10	-	-		-	-
2026-10-20 15:16:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:15:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:14:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 15:13:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:12:00	$5.39	SELL	9510	$51,302.60	-	-		-	-
2026-10-20 15:11:00	$5.40	SELL	9510	$51,368.30	-	-		-	-
2026-10-20 15:10:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 15:09:00	$5.40	SELL	9510	$51,386.30	-	-		-	-
2026-10-20 15:08:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:07:00	$5.40	SELL	9510	$51,398.70	-	-		-	-
2026-10-20 15:06:00	$5.41	SELL	9510	$51,406.30	-	-		-	-
2026-10-20 15:05:00	$5.41	SELL	9510	$51,449.10	-	-		-	-
2026-10-20 15:04:00	$5.41	SELL	9510	$51,405.40	-	-		-	-
2026-10-20 15:03:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:02:00	$5.41	SELL	9510	$51,447.20	-	-		-	-
2026-10-20 15:01:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 15:00:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:59:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:58:00	$5.40	SELL	9510	$51,354.00	-	-		-	-
2026-10-20 14:57:00	$5.40	SELL	9510	$51,330.20	-	-		-	-
2026-10-20 14:56:00	$5.40	SELL	9510	$51,310.20	-	-		-	-
2026-10-20 14:55:00	$5.39	SELL	9510	$51,284.60	-	-		-	-
2026-10-20 14:54:00	$5.40	SELL	9510	$51,339.70	-	-		-	-
2026-10-20 14:53:00	$5.40	SELL	9510	$51,344.50	-	-		-	-
2026-10-20 14:52:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:51:00	$5.40	SELL	9510	$51,353.10	-	-		-	-
2026-10-20 14:50:00	$5.41	SELL	9510	$51,401.60	-	-		-	-
2026-10-20 14:49:00	$5.39	SELL	9510	$51,301.70	-	-		-	-
2026-10-20 14:48:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:47:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:46:00	$5.40	SELL	9510	$51,306.40	-	-		-	-
2026-10-20 14:45:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:20:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-20 11:19:00	$5.38	SELL	9510	$51,163.80	-	-		-	-
2026-10-20 11:18:00	$5.39	SELL	9510	$51,258.90	-	-		-	-
2026-10-16 12:26:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:25:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:24:00	$5.39	SELL	9330	$50,301.80	-	-		-	-
2026-10-16 12:23:00	$5.39	SELL	9330	$50,332.60	-	-		-	-
2026-10-16 12:22:00	$5.40	SELL	9330	$50,337.20	-	-		-	-
2026-10-16 12:21:00	$5.38	SELL	9330	$50,229.00	-	-		-	-
2026-10-16 12:20:00	$5.38	SELL	9330	$50,241.10	-	-		-	-
2026-10-16 12:19:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:18:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:17:00	$5.39	SELL	9330	$50,281.20	-	-		-	-
2026-10-16 12:16:00	$5.39	SELL	9330	$50,248.60	-	-		-	-
2026-10-16 12:15:00	$5.38	SELL	9330	$50,240.20	-	-		-	-
2026-10-16 12:14:00	$5.39	SELL	9330	$50,287.80	-	-		-	-
2026-10-16 12:13:00	$5.38	SELL	9330	$50,209.40	-	-		-	-
2026-10-16 12:12:00	$5.38	SELL	9330	$50,223.40	-	-		-	-
2026-10-16 12:11:00	$5.37	SELL	9330	$50,131.00	-	-		-	-
2026-10-16 12:10:00	$5.38	SELL	9330	$50,164.60	-	-		-	-
2026-10-16 12:09:00	$5.38	SELL	9330	$50,184.20	-	-		-	-
2026-10-16 12:08:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:07:00	$5.38	SELL	9330	$50,172.10	-	-		-	-
2026-10-16 12:06:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:05:00	$5.38	SELL	9330	$50,219.70	-	-		-	-
2026-10-16 12:04:00	$5.38	SELL	9330	$50,159.90	-	-		-	-
2026-10-16 12:03:00	$5.38	SELL	9330	$50,148.80	-	-		-	-
2026-10-16 12:02:00	$5.38	SELL	9330	$50,194.50	-	-		-	-
2026-10-16 12:01:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 12:00:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:55:00	$5.39	SELL	9330	$50,257.00	-	-		-	-
2026-10-16 11:54:00	$5.38	SELL	9330	$50,201.00	-	-		-	-
2026-10-16 11:53:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:52:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:51:00	$5.39	SELL	9330	$50,242.10	-	-		-	-
2026-10-16 11:50:00	$5.39	SELL	9330	$50,297.10	-	-		-	-
2026-10-16 11:49:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:48:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:47:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:46:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:45:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:44:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:43:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:42:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:41:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:40:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:39:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:38:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:37:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:36:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:35:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:34:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:33:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:32:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:31:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:30:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:29:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:28:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:27:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:26:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:25:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:24:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:23:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:22:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 11:21:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:20:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:19:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:18:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:17:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:16:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:15:00	$5.40	SELL	9330	$50,382.00	-	-		-	-
2026-10-16 11:14:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:13:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:12:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:11:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:10:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:09:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 11:08:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:07:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:06:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 11:05:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:04:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:03:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:02:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 11:01:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 11:00:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:59:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:58:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:57:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:56:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:55:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 10:54:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:53:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:52:00	$5.41	SELL	9330	$50,475.30	-	-		-	-
2026-10-16 10:51:00	$5.39	SELL	9330	$50,288.70	-	-		-	-
2026-10-16 10:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 10:46:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 10:45:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:53:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:52:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:51:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:50:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:49:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:48:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:47:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:45:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:44:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:43:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:42:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:40:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:39:00	$5.38	SELL	9330	$50,195.40	-	-		-	-
2026-10-16 09:38:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:37:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:36:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:35:00	$5.37	SELL	9330	$50,102.10	-	-		-	-
2026-10-16 09:34:00	$5.34	SELL	9330	$49,822.20	-	-		-	-
2026-10-16 09:33:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:32:00	$5.35	SELL	9330	$49,915.50	-	-		-	-
2026-10-16 09:31:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-16 09:30:00	$5.36	SELL	9330	$50,008.80	-	-		-	-
2026-10-15 15:46:00	$5.35	SELL	9810	$52,501.20	-	-		-	-
2026-10-15 15:42:00	$5.34	SELL	9810	$52,385.40	-	-		-	-
2026-10-15 15:41:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:40:00	$5.36	SELL	9810	$52,577.70	-	-		-	-
2026-10-15 15:39:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:38:00	$5.34	SELL	9810	$52,387.40	-	-		-	-
2026-10-15 15:37:00	$5.34	SELL	9810	$52,349.10	-	-		-	-
2026-10-15 15:36:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:35:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:34:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:30:00	$5.33	SELL	9810	$52,287.30	-	-		-	-
2026-10-15 15:28:00	$5.33	SELL	9810	$52,321.60	-	-		-	-
2026-10-15 15:20:00	$5.34	SELL	9810	$52,342.20	-	-		-	-
2026-10-15 15:18:00	$5.34	SELL	9810	$52,336.40	-	-		-	-
2026-10-15 15:16:00	$5.35	SELL	9810	$52,469.80	-	-		-	-
2026-10-15 15:15:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:14:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:13:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:12:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:11:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:10:00	$5.36	SELL	9810	$52,609.10	-	-		-	-
2026-10-15 15:09:00	$5.36	SELL	9810	$52,572.80	-	-		-	-
2026-10-15 15:08:00	$5.36	SELL	9810	$52,576.70	-	-		-	-
2026-10-15 15:07:00	$5.36	SELL	9810	$52,591.40	-	-		-	-
2026-10-15 15:06:00	$5.37	SELL	9810	$52,630.60	-	-		-	-
2026-10-15 15:05:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:04:00	$5.35	SELL	9810	$52,434.40	-	-		-	-
2026-10-15 15:03:00	$5.36	SELL	9810	$52,532.60	-	-		-	-
2026-10-15 15:02:00	$5.34	SELL	9810	$52,345.20	-	-		-	-
2026-10-15 15:01:00	$5.35	SELL	9810	$52,483.50	-	-		-	-
2026-10-15 15:00:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:59:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:58:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:57:00	$5.32	SELL	9810	$52,189.20	-	-		-	-
2026-10-15 14:56:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:55:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:54:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:53:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:52:00	$5.33	SELL	9810	$52,238.20	-	-		-	-
2026-10-15 14:51:00	$5.32	SELL	9810	$52,140.10	-	-		-	-
2026-10-15 14:50:00	$5.30	SELL	9810	$51,943.90	-	-		-	-
2026-10-15 14:49:00	$5.26	SELL	9810	$51,551.60	-	-		-	-
2026-10-15 14:48:00	$5.25	SELL	9810	$51,453.40	-	-		-	-
2026-10-15 14:47:00	$5.22	SELL	9810	$51,176.80	-	-		-	-
2026-10-15 14:46:00	$5.22	SELL	9810	$51,169.90	-	-		-	-
2026-10-15 14:45:00	$5.22	SELL	9810	$51,162.10	-	-		-	-
2026-10-15 14:44:00	$5.22	SELL	9810	$51,195.40	-	-		-	-
2026-10-15 14:43:00	$5.22	SELL	9810	$51,207.20	-	-		-	-
2026-10-15 14:42:00	$5.22	SELL	9810	$51,214.10	-	-		-	-
2026-10-15 14:41:00	$5.22	SELL	9810	$51,215.10	-	-		-	-
2026-10-15 14:40:00	$5.22	SELL	9810	$51,249.40	-	-		-	-
2026-10-15 14:39:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 14:38:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:37:00	$5.23	SELL	9810	$51,300.40	-	-		-	-
2026-10-15 14:36:00	$5.23	SELL	9810	$51,303.40	-	-		-	-
2026-10-15 14:35:00	$5.23	SELL	9810	$51,258.20	-	-		-	-
2026-10-15 14:34:00	$5.23	SELL	9810	$51,307.30	-	-		-	-
2026-10-15 14:33:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:32:00	$5.23	SELL	9810	$51,347.50	-	-		-	-
2026-10-15 14:31:00	$5.23	SELL	9810	$51,346.50	-	-		-	-
2026-10-15 14:30:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:29:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:28:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:27:00	$5.24	SELL	9810	$51,376.90	-	-		-	-
2026-10-15 14:26:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:25:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:24:00	$5.24	SELL	9810	$51,368.10	-	-		-	-
2026-10-15 14:23:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:22:00	$5.23	SELL	9810	$51,275.90	-	-		-	-
2026-10-15 14:21:00	$5.23	SELL	9810	$51,322.00	-	-		-	-
2026-10-15 14:20:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:19:00	$5.23	SELL	9810	$51,353.40	-	-		-	-
2026-10-15 14:18:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:17:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:16:00	$5.24	SELL	9810	$51,361.20	-	-		-	-
2026-10-15 14:15:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:14:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:13:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:12:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:11:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:10:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:09:00	$5.23	SELL	9810	$51,289.60	-	-		-	-
2026-10-15 14:08:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:07:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:06:00	$5.24	SELL	9810	$51,404.40	-	-		-	-
2026-10-15 14:05:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:04:00	$5.24	SELL	9810	$51,355.40	-	-		-	-
2026-10-15 14:03:00	$5.23	SELL	9810	$51,306.30	-	-		-	-
2026-10-15 14:02:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:01:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 14:00:00	$5.23	SELL	9810	$51,257.20	-	-		-	-
2026-10-15 13:59:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:58:00	$5.22	SELL	9810	$51,159.10	-	-		-	-
2026-10-15 13:57:00	$5.21	SELL	9810	$51,084.60	-	-		-	-
2026-10-15 13:56:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 13:55:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:35:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:32:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:24:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:21:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:18:00	$5.22	SELL	9810	$51,167.00	-	-		-	-
2026-10-15 11:17:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:15:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:14:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:13:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:12:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:11:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:10:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:09:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:08:00	$5.22	SELL	9810	$51,208.20	-	-		-	-
2026-10-15 11:07:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:06:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:05:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:04:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-15 11:03:00	$5.20	SELL	9810	$51,012.00	-	-		-	-
2026-10-13 15:59:00	$5.24	SELL	9770	$51,145.90	-	-		-	-
2026-10-13 15:58:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:57:00	$5.23	SELL	9770	$51,097.10	-	-		-	-
2026-10-13 15:56:00	$5.21	SELL	9770	$50,886.10	-	-		-	-
2026-10-13 15:55:00	$5.22	SELL	9770	$50,950.60	-	-		-	-
2026-10-13 15:54:00	$5.21	SELL	9770	$50,852.90	-	-		-	-
2026-10-13 15:53:00	$5.20	SELL	9770	$50,804.00	-	-		-	-
2026-10-13 15:52:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:51:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:48:00	$5.18	SELL	9770	$50,584.20	-	-		-	-
2026-10-13 15:47:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:46:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:45:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:44:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:43:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:42:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:41:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:40:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:39:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:38:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:35:00	$5.17	SELL	9770	$50,510.90	-	-		-	-
2026-10-13 15:14:00	$5.18	SELL	9770	$50,619.40	-	-		-	-
2026-10-13 15:13:00	$5.18	SELL	9770	$50,559.80	-	-		-	-
2026-10-13 15:12:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:11:00	$5.18	SELL	9770	$50,623.20	-	-		-	-
2026-10-13 15:10:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:09:00	$5.19	SELL	9770	$50,706.30	-	-		-	-
2026-10-13 15:08:00	$5.19	SELL	9770	$50,657.40	-	-		-	-
2026-10-13 15:07:00	$5.19	SELL	9770	$50,659.40	-	-		-	-
2026-10-13 15:06:00	$5.19	SELL	9770	$50,665.30	-	-		-	-
2026-10-13 15:05:00	$5.18	SELL	9770	$50,641.80	-	-		-	-
2026-10-13 15:04:00	$5.18	SELL	9770	$50,634.00	-	-		-	-
2026-10-13 15:03:00	$5.18	SELL	9770	$50,608.60	-	-		-	-
2026-10-12 15:48:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:47:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:46:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 15:45:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 15:40:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:37:00	$5.17	SELL	9730	$50,331.30	-	-		-	-
2026-10-12 14:36:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:35:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:34:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 14:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 14:32:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 14:31:00	$5.17	SELL	9730	$50,322.60	-	-		-	-
2026-10-12 14:30:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 14:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:41:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:40:00	$5.17	SELL	9730	$50,305.10	-	-		-	-
2026-10-12 13:39:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:38:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:33:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:32:00	$5.17	SELL	9730	$50,345.00	-	-		-	-
2026-10-12 13:31:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:30:00	$5.17	SELL	9730	$50,340.10	-	-		-	-
2026-10-12 13:29:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:28:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:27:00	$5.17	SELL	9730	$50,349.80	-	-		-	-
2026-10-12 13:26:00	$5.17	SELL	9730	$50,334.30	-	-		-	-
2026-10-12 13:25:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:24:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:23:00	$5.17	SELL	9730	$50,346.90	-	-		-	-
2026-10-12 13:22:00	$5.17	SELL	9730	$50,350.80	-	-		-	-
2026-10-12 13:21:00	$5.17	SELL	9730	$50,351.80	-	-		-	-
2026-10-12 13:20:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:19:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 13:18:00	$5.18	SELL	9730	$50,354.70	-	-		-	-
2026-10-12 13:17:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:16:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:15:00	$5.18	SELL	9730	$50,421.80	-	-		-	-
2026-10-12 13:14:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:13:00	$5.18	SELL	9730	$50,426.70	-	-		-	-
2026-10-12 13:12:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:11:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 13:10:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 13:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:08:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:07:00	$5.19	SELL	9730	$50,465.60	-	-		-	-
2026-10-12 13:06:00	$5.19	SELL	9730	$50,453.00	-	-		-	-
2026-10-12 13:05:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 13:04:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:03:00	$5.19	SELL	9730	$50,457.80	-	-		-	-
2026-10-12 13:02:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 13:01:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 13:00:00	$5.19	SELL	9730	$50,450.10	-	-		-	-
2026-10-12 12:59:00	$5.19	SELL	9730	$50,467.60	-	-		-	-
2026-10-12 12:58:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 12:57:00	$5.17	SELL	9730	$50,328.40	-	-		-	-
2026-10-12 12:55:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:07:00	$5.17	SELL	9730	$50,320.60	-	-		-	-
2026-10-12 12:06:00	$5.17	SELL	9730	$50,344.00	-	-		-	-
2026-10-12 12:04:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 12:03:00	$5.18	SELL	9730	$50,365.40	-	-		-	-
2026-10-12 12:02:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 12:01:00	$5.17	SELL	9730	$50,337.20	-	-		-	-
2026-10-12 12:00:00	$5.17	SELL	9730	$50,333.30	-	-		-	-
2026-10-12 11:59:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:57:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:56:00	$5.18	SELL	9730	$50,377.10	-	-		-	-
2026-10-12 11:55:00	$5.18	SELL	9730	$50,376.10	-	-		-	-
2026-10-12 11:54:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:53:00	$5.17	SELL	9730	$50,345.90	-	-		-	-
2026-10-12 11:52:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:51:00	$5.17	SELL	9730	$50,309.00	-	-		-	-
2026-10-12 11:26:00	$5.17	SELL	9730	$50,317.70	-	-		-	-
2026-10-12 11:25:00	$5.18	SELL	9730	$50,420.90	-	-		-	-
2026-10-12 11:24:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:23:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:22:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:21:00	$5.18	SELL	9730	$50,352.80	-	-		-	-
2026-10-12 11:20:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:19:00	$5.19	SELL	9730	$50,523.00	-	-		-	-
2026-10-12 11:18:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:17:00	$5.19	SELL	9730	$50,521.10	-	-		-	-
2026-10-12 11:16:00	$5.19	SELL	9730	$50,515.20	-	-		-	-
2026-10-12 11:15:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:14:00	$5.19	SELL	9730	$50,522.10	-	-		-	-
2026-10-12 11:13:00	$5.20	SELL	9730	$50,547.40	-	-		-	-
2026-10-12 11:12:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:11:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:10:00	$5.20	SELL	9730	$50,596.00	-	-		-	-
2026-10-12 11:09:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:08:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:07:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:06:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:05:00	$5.19	SELL	9730	$50,498.70	-	-		-	-
2026-10-12 11:04:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:03:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 11:02:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:01:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 11:00:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:59:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:58:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:57:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:56:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:55:00	$5.18	SELL	9730	$50,401.40	-	-		-	-
2026-10-12 10:54:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:53:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:52:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:51:00	$5.17	SELL	9730	$50,304.10	-	-		-	-
2026-10-12 10:50:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:49:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:48:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:47:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:46:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 10:45:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 10:44:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:43:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:42:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:41:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:40:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:39:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:38:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:37:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:36:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:35:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:32:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:31:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:29:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:28:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-12 10:27:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:26:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:25:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 10:24:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:34:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:33:00	$5.13	SELL	9730	$49,914.90	-	-		-	-
2026-10-12 09:32:00	$5.15	SELL	9730	$50,109.50	-	-		-	-
2026-10-12 09:31:00	$5.16	SELL	9730	$50,206.80	-	-		-	-
2026-10-12 09:30:00	$5.14	SELL	9730	$50,012.20	-	-		-	-
2026-10-09 15:59:00	$5.13	SELL	10190	$52,274.70	-	-		-	-
2026-10-09 15:58:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:57:00	$5.11	SELL	10190	$52,019.90	-	-		-	-
2026-10-09 15:56:00	$5.12	SELL	10190	$52,121.90	-	-		-	-
2026-10-09 15:55:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-10-09 15:54:00	$5.09	SELL	10190	$51,824.30	-	-		-	-
2026-10-09 15:53:00	$5.09	SELL	10190	$51,816.10	-	-		-	-
2026-10-09 15:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 15:39:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:05:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:03:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:02:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 13:00:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:59:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:58:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:57:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:54:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:51:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:50:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:48:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:47:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:46:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:19:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:18:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:17:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:16:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:15:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:14:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:13:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:12:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:06:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:05:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:04:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:03:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:02:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 12:01:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 12:00:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:59:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:58:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-10-09 11:57:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:56:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:55:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:54:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:53:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:52:00	$5.07	SELL	10190	$51,663.30	-	-		-	-
2026-10-09 11:51:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-09 11:50:00	$5.08	SELL	10190	$51,765.20	-	-		-	-
2026-10-07 13:33:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:30:00	$4.77	BUY	10360	$49,416.20	2026-10-09 11:50:00	$5.08	Sold	$3,212.64	6.5%	2
2026-10-07 13:28:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:27:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:24:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:23:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 13:22:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:20:00	$4.76	BUY	10360	$49,338.50	2026-10-09 11:50:00	$5.08	Sold	$3,290.34	6.67%	2
2026-10-07 13:19:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:18:00	$4.76	BUY	10360	$49,321.90	2026-10-09 11:50:00	$5.08	Sold	$3,306.91	6.7%	2
2026-10-07 13:17:00	$4.76	BUY	10360	$49,327.10	2026-10-09 11:50:00	$5.08	Sold	$3,301.73	6.69%	2
2026-10-07 13:16:00	$4.76	BUY	10360	$49,345.70	2026-10-09 11:50:00	$5.08	Sold	$3,283.08	6.65%	2
2026-10-07 13:15:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:14:00	$4.76	BUY	10360	$49,340.50	2026-10-09 11:50:00	$5.08	Sold	$3,288.26	6.66%	2
2026-10-07 13:13:00	$4.76	BUY	10360	$49,336.40	2026-10-09 11:50:00	$5.08	Sold	$3,292.41	6.67%	2
2026-10-07 13:12:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:11:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:10:00	$4.76	BUY	10360	$49,301.20	2026-10-09 11:50:00	$5.08	Sold	$3,327.63	6.75%	2
2026-10-07 13:09:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 13:08:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:07:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:06:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:05:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:04:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:03:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:02:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:01:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 13:00:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:59:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:58:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:57:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:56:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:55:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:54:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:53:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:52:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:51:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:50:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:49:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:48:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:47:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:45:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:44:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:43:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:41:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:40:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:37:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:36:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:35:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:34:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:33:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:32:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:31:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:30:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:29:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:28:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:27:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:26:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:25:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:24:00	$4.75	BUY	10360	$49,210.00	2026-10-09 11:50:00	$5.08	Sold	$3,418.80	6.95%	2
2026-10-07 12:23:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:22:00	$4.75	BUY	10360	$49,210.00	2026-10-09 11:50:00	$5.08	Sold	$3,418.80	6.95%	2
2026-10-07 12:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:18:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:17:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:15:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 12:09:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:08:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:07:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:06:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:05:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:04:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:03:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:02:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:01:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 12:00:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:59:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:58:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:57:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:56:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:55:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:54:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:53:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:52:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:45:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:43:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:39:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:33:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:32:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:31:00	$4.77	BUY	10360	$49,417.20	2026-10-09 11:50:00	$5.08	Sold	$3,211.60	6.5%	2
2026-10-07 11:30:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:29:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:28:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:27:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:26:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:25:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:24:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:23:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:22:00	$4.77	BUY	10360	$49,365.40	2026-10-09 11:50:00	$5.08	Sold	$3,263.40	6.61%	2
2026-10-07 11:21:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-10-07 11:20:00	$4.76	BUY	10360	$49,313.60	2026-10-09 11:50:00	$5.08	Sold	$3,315.20	6.72%	2
2026-09-24 15:12:00	$4.72	BUY	10420	$49,163.60	2026-10-09 11:50:00	$5.08	Sold	$3,769.96	7.67%	15
2026-09-24 15:11:00	$4.72	BUY	10420	$49,161.60	2026-10-09 11:50:00	$5.08	Sold	$3,772.04	7.67%	15
2026-09-24 15:10:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 15:09:00	$4.71	BUY	10420	$49,062.60	2026-10-09 11:50:00	$5.08	Sold	$3,871.03	7.89%	15
2026-09-24 15:08:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 15:07:00	$4.70	BUY	10420	$48,967.80	2026-10-09 11:50:00	$5.08	Sold	$3,965.85	8.1%	15
2026-09-24 15:06:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:05:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:04:00	$4.70	BUY	10420	$48,943.80	2026-10-09 11:50:00	$5.08	Sold	$3,989.82	8.15%	15
2026-09-24 15:03:00	$4.70	BUY	10420	$48,989.60	2026-10-09 11:50:00	$5.08	Sold	$3,943.97	8.05%	15
2026-09-24 15:02:00	$4.70	BUY	10420	$48,921.90	2026-10-09 11:50:00	$5.08	Sold	$4,011.70	8.2%	15
2026-09-24 15:01:00	$4.71	BUY	10420	$49,071.90	2026-10-09 11:50:00	$5.08	Sold	$3,861.65	7.87%	15
2026-09-24 15:00:00	$4.71	BUY	10420	$49,071.90	2026-10-09 11:50:00	$5.08	Sold	$3,861.65	7.87%	15
2026-09-24 14:59:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:58:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 14:57:00	$4.70	BUY	10420	$49,014.60	2026-10-09 11:50:00	$5.08	Sold	$3,918.96	8%	15
2026-09-24 14:56:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:55:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:54:00	$4.70	BUY	10420	$49,013.60	2026-10-09 11:50:00	$5.08	Sold	$3,920.00	8%	15
2026-09-24 14:53:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:52:00	$4.71	BUY	10420	$49,068.80	2026-10-09 11:50:00	$5.08	Sold	$3,864.78	7.88%	15
2026-09-24 14:51:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:50:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:49:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:48:00	$4.70	BUY	10420	$48,974.00	2026-10-09 11:50:00	$5.08	Sold	$3,959.60	8.09%	15
2026-09-24 14:47:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 14:46:00	$4.70	BUY	10420	$49,015.70	2026-10-09 11:50:00	$5.08	Sold	$3,917.92	7.99%	15
2026-09-24 14:45:00	$4.71	BUY	10420	$49,090.70	2026-10-09 11:50:00	$5.08	Sold	$3,842.90	7.83%	15
2026-09-24 14:44:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 14:43:00	$4.72	BUY	10420	$49,165.70	2026-10-09 11:50:00	$5.08	Sold	$3,767.87	7.66%	15
2026-09-24 14:42:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:41:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:40:00	$4.72	BUY	10420	$49,177.20	2026-10-09 11:50:00	$5.08	Sold	$3,756.41	7.64%	15
2026-09-24 14:39:00	$4.72	BUY	10420	$49,175.10	2026-10-09 11:50:00	$5.08	Sold	$3,758.49	7.64%	15
2026-09-24 14:38:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:37:00	$4.72	BUY	10420	$49,167.80	2026-10-09 11:50:00	$5.08	Sold	$3,765.79	7.66%	15
2026-09-24 14:36:00	$4.72	BUY	10420	$49,165.70	2026-10-09 11:50:00	$5.08	Sold	$3,767.87	7.66%	15
2026-09-24 14:35:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:34:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:33:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:32:00	$4.73	BUY	10420	$49,236.60	2026-10-09 11:50:00	$5.08	Sold	$3,697.02	7.51%	15
2026-09-24 14:31:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:30:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 14:29:00	$4.73	BUY	10420	$49,297.00	2026-10-09 11:50:00	$5.08	Sold	$3,636.58	7.38%	15
2026-09-24 14:28:00	$4.73	BUY	10420	$49,291.80	2026-10-09 11:50:00	$5.08	Sold	$3,641.79	7.39%	15
2026-09-24 14:27:00	$4.73	BUY	10420	$49,287.60	2026-10-09 11:50:00	$5.08	Sold	$3,645.96	7.4%	15
2026-09-24 14:26:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:25:00	$4.73	BUY	10420	$49,282.40	2026-10-09 11:50:00	$5.08	Sold	$3,651.17	7.41%	15
2026-09-24 14:24:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:23:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:22:00	$4.73	BUY	10420	$49,289.70	2026-10-09 11:50:00	$5.08	Sold	$3,643.87	7.39%	15
2026-09-24 14:21:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:20:00	$4.73	BUY	10420	$49,291.80	2026-10-09 11:50:00	$5.08	Sold	$3,641.79	7.39%	15
2026-09-24 14:19:00	$4.74	BUY	10420	$49,350.20	2026-10-09 11:50:00	$5.08	Sold	$3,583.44	7.26%	15
2026-09-24 14:18:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:17:00	$4.73	BUY	10420	$49,283.50	2026-10-09 11:50:00	$5.08	Sold	$3,650.13	7.41%	15
2026-09-24 14:16:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 14:15:00	$4.72	BUY	10420	$49,213.70	2026-10-09 11:50:00	$5.08	Sold	$3,719.94	7.56%	15
2026-09-24 14:14:00	$4.73	BUY	10420	$49,262.60	2026-10-09 11:50:00	$5.08	Sold	$3,670.97	7.45%	15
2026-09-24 14:13:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:12:00	$4.73	BUY	10420	$49,248.10	2026-10-09 11:50:00	$5.08	Sold	$3,685.55	7.48%	15
2026-09-24 14:11:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 14:10:00	$4.72	BUY	10420	$49,233.50	2026-10-09 11:50:00	$5.08	Sold	$3,700.14	7.52%	15
2026-09-24 14:09:00	$4.72	BUY	10420	$49,233.50	2026-10-09 11:50:00	$5.08	Sold	$3,700.14	7.52%	15
2026-09-24 14:08:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 14:07:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:06:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:05:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 14:04:00	$4.72	BUY	10420	$49,170.90	2026-10-09 11:50:00	$5.08	Sold	$3,762.66	7.65%	15
2026-09-24 14:03:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:02:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 14:01:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 14:00:00	$4.72	BUY	10420	$49,224.10	2026-10-09 11:50:00	$5.08	Sold	$3,709.52	7.54%	15
2026-09-24 13:59:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:58:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:57:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 13:56:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:55:00	$4.71	BUY	10420	$49,093.80	2026-10-09 11:50:00	$5.08	Sold	$3,839.77	7.82%	15
2026-09-24 13:54:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:53:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:52:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:51:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:50:00	$4.72	BUY	10420	$49,135.50	2026-10-09 11:50:00	$5.08	Sold	$3,798.09	7.73%	15
2026-09-24 13:49:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:48:00	$4.71	BUY	10420	$49,083.40	2026-10-09 11:50:00	$5.08	Sold	$3,850.19	7.84%	15
2026-09-24 13:47:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:46:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 13:45:00	$4.71	BUY	10420	$49,026.10	2026-10-09 11:50:00	$5.08	Sold	$3,907.50	7.97%	15
2026-09-24 13:44:00	$4.71	BUY	10420	$49,074.00	2026-10-09 11:50:00	$5.08	Sold	$3,859.57	7.86%	15
2026-09-24 13:43:00	$4.71	BUY	10420	$49,076.10	2026-10-09 11:50:00	$5.08	Sold	$3,857.48	7.86%	15
2026-09-24 13:42:00	$4.72	BUY	10420	$49,159.50	2026-10-09 11:50:00	$5.08	Sold	$3,774.12	7.68%	15
2026-09-24 13:41:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:40:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:39:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:38:00	$4.71	BUY	10420	$49,085.50	2026-10-09 11:50:00	$5.08	Sold	$3,848.11	7.84%	15
2026-09-24 13:37:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:36:00	$4.71	BUY	10420	$49,087.60	2026-10-09 11:50:00	$5.08	Sold	$3,846.02	7.84%	15
2026-09-24 13:35:00	$4.72	BUY	10420	$49,181.40	2026-10-09 11:50:00	$5.08	Sold	$3,752.24	7.63%	15
2026-09-24 13:34:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:33:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:32:00	$4.71	BUY	10420	$49,078.20	2026-10-09 11:50:00	$5.08	Sold	$3,855.40	7.86%	15
2026-09-24 13:31:00	$4.72	BUY	10420	$49,130.30	2026-10-09 11:50:00	$5.08	Sold	$3,803.30	7.74%	15
2026-09-24 13:30:00	$4.73	BUY	10420	$49,271.00	2026-10-09 11:50:00	$5.08	Sold	$3,662.63	7.43%	15
2026-09-24 13:29:00	$4.73	BUY	10420	$49,235.50	2026-10-09 11:50:00	$5.08	Sold	$3,698.06	7.51%	15
2026-09-24 13:28:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:27:00	$4.73	BUY	10420	$49,257.40	2026-10-09 11:50:00	$5.08	Sold	$3,676.18	7.46%	15
2026-09-24 13:26:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:25:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 13:24:00	$4.73	BUY	10420	$49,284.50	2026-10-09 11:50:00	$5.08	Sold	$3,649.08	7.4%	15
2026-09-24 13:23:00	$4.72	BUY	10420	$49,198.00	2026-10-09 11:50:00	$5.08	Sold	$3,735.57	7.59%	15
2026-09-24 13:22:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:21:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 13:20:00	$4.74	BUY	10420	$49,427.30	2026-10-09 11:50:00	$5.08	Sold	$3,506.33	7.09%	15
2026-09-24 13:19:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 13:18:00	$4.75	BUY	10420	$49,462.70	2026-10-09 11:50:00	$5.08	Sold	$3,470.90	7.02%	15
2026-09-24 13:17:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:16:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:15:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:14:00	$4.75	BUY	10420	$49,492.90	2026-10-09 11:50:00	$5.08	Sold	$3,440.68	6.95%	15
2026-09-24 13:13:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:12:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:11:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:10:00	$4.75	BUY	10420	$49,487.70	2026-10-09 11:50:00	$5.08	Sold	$3,445.89	6.96%	15
2026-09-24 13:09:00	$4.75	BUY	10420	$49,465.80	2026-10-09 11:50:00	$5.08	Sold	$3,467.78	7.01%	15
2026-09-24 13:07:00	$4.75	BUY	10420	$49,484.60	2026-10-09 11:50:00	$5.08	Sold	$3,449.02	6.97%	15
2026-09-24 13:06:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:05:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:04:00	$4.75	BUY	10420	$49,479.40	2026-10-09 11:50:00	$5.08	Sold	$3,454.23	6.98%	15
2026-09-24 13:03:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:02:00	$4.74	BUY	10420	$49,404.40	2026-10-09 11:50:00	$5.08	Sold	$3,529.25	7.14%	15
2026-09-24 13:01:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 13:00:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 12:54:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:52:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:37:00	$4.75	BUY	10420	$49,490.80	2026-10-09 11:50:00	$5.08	Sold	$3,442.77	6.96%	15
2026-09-24 12:36:00	$4.75	BUY	10420	$49,482.50	2026-10-09 11:50:00	$5.08	Sold	$3,451.10	6.97%	15
2026-09-24 12:35:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 12:34:00	$4.74	BUY	10420	$49,406.40	2026-10-09 11:50:00	$5.08	Sold	$3,527.17	7.14%	15
2026-09-24 12:33:00	$4.75	BUY	10420	$49,481.40	2026-10-09 11:50:00	$5.08	Sold	$3,452.15	6.98%	15
2026-09-24 12:31:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 12:14:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:13:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:12:00	$4.72	BUY	10420	$49,193.90	2026-10-09 11:50:00	$5.08	Sold	$3,739.74	7.6%	15
2026-09-24 12:11:00	$4.73	BUY	10420	$49,265.80	2026-10-09 11:50:00	$5.08	Sold	$3,667.84	7.45%	15
2026-09-24 12:10:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:09:00	$4.72	BUY	10420	$49,178.20	2026-10-09 11:50:00	$5.08	Sold	$3,755.37	7.64%	15
2026-09-24 12:08:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 12:07:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:06:00	$4.72	BUY	10420	$49,188.60	2026-10-09 11:50:00	$5.08	Sold	$3,744.95	7.61%	15
2026-09-24 12:05:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:04:00	$4.72	BUY	10420	$49,207.40	2026-10-09 11:50:00	$5.08	Sold	$3,726.19	7.57%	15
2026-09-24 12:03:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:02:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 12:01:00	$4.72	BUY	10420	$49,230.30	2026-10-09 11:50:00	$5.08	Sold	$3,703.27	7.52%	15
2026-09-24 12:00:00	$4.74	BUY	10420	$49,356.40	2026-10-09 11:50:00	$5.08	Sold	$3,577.19	7.25%	15
2026-09-24 11:59:00	$4.74	BUY	10420	$49,380.40	2026-10-09 11:50:00	$5.08	Sold	$3,553.22	7.2%	15
2026-09-24 11:58:00	$4.74	BUY	10420	$49,381.40	2026-10-09 11:50:00	$5.08	Sold	$3,552.18	7.19%	15
2026-09-24 11:57:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:56:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:55:00	$4.74	BUY	10420	$49,375.20	2026-10-09 11:50:00	$5.08	Sold	$3,558.43	7.21%	15
2026-09-24 11:54:00	$4.74	BUY	10420	$49,343.90	2026-10-09 11:50:00	$5.08	Sold	$3,589.69	7.27%	15
2026-09-24 11:53:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:52:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:51:00	$4.74	BUY	10420	$49,342.90	2026-10-09 11:50:00	$5.08	Sold	$3,590.73	7.28%	15
2026-09-24 11:50:00	$4.73	BUY	10420	$49,335.60	2026-10-09 11:50:00	$5.08	Sold	$3,598.03	7.29%	15
2026-09-24 11:49:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:48:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:47:00	$4.74	BUY	10420	$49,338.70	2026-10-09 11:50:00	$5.08	Sold	$3,594.90	7.29%	15
2026-09-24 11:46:00	$4.75	BUY	10420	$49,456.40	2026-10-09 11:50:00	$5.08	Sold	$3,477.15	7.03%	15
2026-09-24 11:45:00	$4.75	BUY	10420	$49,463.70	2026-10-09 11:50:00	$5.08	Sold	$3,469.86	7.01%	15
2026-09-24 11:44:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:43:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:42:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:41:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:40:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:39:00	$4.75	BUY	10420	$49,473.10	2026-10-09 11:50:00	$5.08	Sold	$3,460.48	6.99%	15
2026-09-24 11:38:00	$4.75	BUY	10420	$49,474.20	2026-10-09 11:50:00	$5.08	Sold	$3,459.44	6.99%	15
2026-09-24 11:37:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:36:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:35:00	$4.74	BUY	10420	$49,430.40	2026-10-09 11:50:00	$5.08	Sold	$3,503.20	7.09%	15
2026-09-24 11:34:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:33:00	$4.74	BUY	10420	$49,406.40	2026-10-09 11:50:00	$5.08	Sold	$3,527.17	7.14%	15
2026-09-24 11:32:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:31:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:30:00	$4.74	BUY	10420	$49,400.20	2026-10-09 11:50:00	$5.08	Sold	$3,533.42	7.15%	15
2026-09-24 11:29:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 11:28:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:27:00	$4.75	BUY	10420	$49,442.90	2026-10-09 11:50:00	$5.08	Sold	$3,490.70	7.06%	15
2026-09-24 11:26:00	$4.75	BUY	10420	$49,470.00	2026-10-09 11:50:00	$5.08	Sold	$3,463.61	7%	15
2026-09-24 11:25:00	$4.74	BUY	10420	$49,423.10	2026-10-09 11:50:00	$5.08	Sold	$3,510.50	7.1%	15
2026-09-24 11:24:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:21:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:20:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:19:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:03:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 11:02:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:42:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:36:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:15:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:13:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:11:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:10:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:09:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:08:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:07:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:06:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 10:05:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:04:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:03:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 10:02:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 10:01:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 10:00:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:59:00	$4.73	BUY	10420	$49,234.50	2026-10-09 11:50:00	$5.08	Sold	$3,699.10	7.51%	15
2026-09-24 09:58:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:57:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:56:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:55:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:54:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:53:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:52:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:51:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:50:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:49:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:48:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:47:00	$4.72	BUY	10420	$49,182.40	2026-10-09 11:50:00	$5.08	Sold	$3,751.20	7.63%	15
2026-09-24 09:46:00	$4.73	BUY	10420	$49,286.60	2026-10-09 11:50:00	$5.08	Sold	$3,647.00	7.4%	15
2026-09-24 09:45:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 09:44:00	$4.76	BUY	10420	$49,599.20	2026-10-09 11:50:00	$5.08	Sold	$3,334.40	6.72%	15
2026-09-24 09:43:00	$4.75	BUY	10420	$49,495.00	2026-10-09 11:50:00	$5.08	Sold	$3,438.60	6.95%	15
2026-09-24 09:42:00	$4.74	BUY	10420	$49,390.80	2026-10-09 11:50:00	$5.08	Sold	$3,542.80	7.17%	15
2026-09-24 09:41:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:40:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:39:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:38:00	$4.77	BUY	10420	$49,703.40	2026-10-09 11:50:00	$5.08	Sold	$3,230.20	6.5%	15
2026-09-24 09:37:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:36:00	$4.78	BUY	10420	$49,807.60	2026-10-09 11:50:00	$5.08	Sold	$3,126.00	6.28%	15
2026-09-24 09:35:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:34:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:33:00	$4.79	BUY	10420	$49,911.80	2026-10-09 11:50:00	$5.08	Sold	$3,021.80	6.05%	15
2026-09-24 09:32:00	$4.80	BUY	10420	$50,016.00	2026-10-09 11:50:00	$5.08	Sold	$2,917.60	5.83%	15
2026-09-24 09:31:00	$4.81	BUY	10420	$50,120.20	2026-10-09 11:50:00	$5.08	Sold	$2,813.40	5.61%	15
2026-09-24 09:30:00	$4.80	BUY	10420	$50,016.00	2026-10-09 11:50:00	$5.08	Sold	$2,917.60	5.83%	15
2026-09-23 15:59:00	$4.80	BUY	10070	$48,285.60	2026-10-09 11:50:00	$5.08	Sold	$2,869.95	5.94%	16
2026-09-23 15:58:00	$4.81	BUY	10070	$48,386.40	2026-10-09 11:50:00	$5.08	Sold	$2,769.25	5.72%	16
2026-09-23 13:49:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:48:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:47:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:46:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:45:00	$4.81	BUY	10070	$48,475.00	2026-10-09 11:50:00	$5.08	Sold	$2,680.63	5.53%	16
2026-09-23 13:44:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:43:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:42:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:41:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:40:00	$4.82	BUY	10070	$48,525.30	2026-10-09 11:50:00	$5.08	Sold	$2,630.28	5.42%	16
2026-09-23 13:39:00	$4.82	BUY	10070	$48,534.40	2026-10-09 11:50:00	$5.08	Sold	$2,621.22	5.4%	16
2026-09-23 13:37:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:35:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:34:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:33:00	$4.81	BUY	10070	$48,483.00	2026-10-09 11:50:00	$5.08	Sold	$2,672.58	5.51%	16
2026-09-23 13:32:00	$4.81	BUY	10070	$48,481.00	2026-10-09 11:50:00	$5.08	Sold	$2,674.59	5.52%	16
2026-09-23 13:31:00	$4.82	BUY	10070	$48,487.10	2026-10-09 11:50:00	$5.08	Sold	$2,668.55	5.5%	16
2026-09-23 13:22:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:17:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 13:12:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 10:25:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:24:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:23:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:22:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:21:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:20:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:19:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:18:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:17:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:16:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:15:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:14:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:13:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:12:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:11:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:10:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:09:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-23 10:08:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:07:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:06:00	$4.81	BUY	10070	$48,436.70	2026-10-09 11:50:00	$5.08	Sold	$2,718.90	5.61%	16
2026-09-23 10:05:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:04:00	$4.80	BUY	10070	$48,336.00	2026-10-09 11:50:00	$5.08	Sold	$2,819.60	5.83%	16
2026-09-23 10:03:00	$4.82	BUY	10070	$48,537.40	2026-10-09 11:50:00	$5.08	Sold	$2,618.20	5.39%	16
2026-09-22 09:39:00	$5.26	SELL	9830	$51,705.80	-	-		-	-
2026-09-22 09:38:00	$5.24	SELL	9830	$51,509.20	-	-		-	-
2026-09-22 09:37:00	$5.26	SELL	9830	$51,705.80	-	-		-	-
2026-09-22 09:36:00	$5.20	SELL	9830	$51,116.00	-	-		-	-
2026-09-22 09:35:00	$5.20	SELL	9830	$51,116.00	-	-		-	-
2026-09-22 09:34:00	$5.17	SELL	9830	$50,821.10	-	-		-	-
2026-09-22 09:32:00	$5.17	SELL	9830	$50,821.10	-	-		-	-
2026-09-22 09:31:00	$5.16	SELL	9830	$50,722.80	-	-		-	-
2026-09-22 09:30:00	$5.09	SELL	9830	$50,034.70	-	-		-	-
2026-09-18 15:51:00	$4.98	SELL	10250	$51,051.10	-	-		-	-
2026-09-18 15:05:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 15:04:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 15:03:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 14:58:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-18 14:54:00	$4.98	SELL	10250	$51,045.00	-	-		-	-
2026-09-16 15:47:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:44:00	$4.81	BUY	10290	$49,472.30	2026-09-18 14:54:00	$4.98	Sold	$1,771.94	3.58%	2
2026-09-16 15:42:00	$4.81	BUY	10290	$49,444.50	2026-09-18 14:54:00	$4.98	Sold	$1,799.72	3.64%	2
2026-09-16 15:41:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:40:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:39:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:38:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:37:00	$4.80	BUY	10290	$49,435.20	2026-09-18 14:54:00	$4.98	Sold	$1,808.98	3.66%	2
2026-09-16 15:36:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:35:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:33:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:32:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:31:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:30:00	$4.79	BUY	10290	$49,334.40	2026-09-18 14:54:00	$4.98	Sold	$1,909.82	3.87%	2
2026-09-16 15:29:00	$4.79	BUY	10290	$49,297.30	2026-09-18 14:54:00	$4.98	Sold	$1,946.87	3.95%	2
2026-09-16 15:28:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:27:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:26:00	$4.79	BUY	10290	$49,324.10	2026-09-18 14:54:00	$4.98	Sold	$1,920.11	3.89%	2
2026-09-16 15:25:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:24:00	$4.79	BUY	10290	$49,302.50	2026-09-18 14:54:00	$4.98	Sold	$1,941.72	3.94%	2
2026-09-16 15:23:00	$4.79	BUY	10290	$49,337.50	2026-09-18 14:54:00	$4.98	Sold	$1,906.74	3.86%	2
2026-09-16 15:22:00	$4.80	BUY	10290	$49,340.60	2026-09-18 14:54:00	$4.98	Sold	$1,903.65	3.86%	2
2026-09-16 15:21:00	$4.80	BUY	10290	$49,376.60	2026-09-18 14:54:00	$4.98	Sold	$1,867.64	3.78%	2
2026-09-16 15:20:00	$4.80	BUY	10290	$49,405.40	2026-09-18 14:54:00	$4.98	Sold	$1,838.82	3.72%	2
2026-09-16 15:19:00	$4.80	BUY	10290	$49,395.10	2026-09-18 14:54:00	$4.98	Sold	$1,849.11	3.74%	2
2026-09-16 15:18:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:17:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:16:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:15:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 15:14:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:13:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:12:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 15:11:00	$4.80	BUY	10290	$49,441.40	2026-09-18 14:54:00	$4.98	Sold	$1,802.81	3.65%	2
2026-09-16 15:10:00	$4.81	BUY	10290	$49,443.40	2026-09-18 14:54:00	$4.98	Sold	$1,800.75	3.64%	2
2026-09-16 15:09:00	$4.82	BUY	10290	$49,594.70	2026-09-18 14:54:00	$4.98	Sold	$1,649.49	3.33%	2
2026-09-16 15:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 15:07:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:06:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 15:05:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:04:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 15:03:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 15:02:00	$4.82	BUY	10290	$49,550.50	2026-09-18 14:54:00	$4.98	Sold	$1,693.73	3.42%	2
2026-09-16 15:01:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 15:00:00	$4.81	BUY	10290	$49,519.60	2026-09-18 14:54:00	$4.98	Sold	$1,724.60	3.48%	2
2026-09-16 14:59:00	$4.81	BUY	10290	$49,538.10	2026-09-18 14:54:00	$4.98	Sold	$1,706.08	3.44%	2
2026-09-16 14:58:00	$4.81	BUY	10290	$49,480.50	2026-09-18 14:54:00	$4.98	Sold	$1,763.71	3.56%	2
2026-09-16 14:57:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:56:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:55:00	$4.80	BUY	10290	$49,392.00	2026-09-18 14:54:00	$4.98	Sold	$1,852.20	3.75%	2
2026-09-16 14:54:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:52:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 14:50:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:42:00	$4.82	BUY	10290	$49,647.20	2026-09-18 14:54:00	$4.98	Sold	$1,597.01	3.22%	2
2026-09-16 14:41:00	$4.83	BUY	10290	$49,698.60	2026-09-18 14:54:00	$4.98	Sold	$1,545.56	3.11%	2
2026-09-16 14:40:00	$4.82	BUY	10290	$49,610.10	2026-09-18 14:54:00	$4.98	Sold	$1,634.05	3.29%	2
2026-09-16 14:39:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:38:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 14:37:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:36:00	$4.82	BUY	10290	$49,599.90	2026-09-18 14:54:00	$4.98	Sold	$1,644.34	3.32%	2
2026-09-16 14:35:00	$4.82	BUY	10290	$49,595.70	2026-09-18 14:54:00	$4.98	Sold	$1,648.46	3.32%	2
2026-09-16 14:34:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:33:00	$4.82	BUY	10290	$49,634.80	2026-09-18 14:54:00	$4.98	Sold	$1,609.36	3.24%	2
2026-09-16 14:32:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:31:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:30:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:29:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:28:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:27:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:26:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:25:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:24:00	$4.82	BUY	10290	$49,578.20	2026-09-18 14:54:00	$4.98	Sold	$1,665.95	3.36%	2
2026-09-16 14:23:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 14:22:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 14:21:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:20:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:19:00	$4.82	BUY	10290	$49,636.90	2026-09-18 14:54:00	$4.98	Sold	$1,607.30	3.24%	2
2026-09-16 14:18:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:17:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:16:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:15:00	$4.82	BUY	10290	$49,600.90	2026-09-18 14:54:00	$4.98	Sold	$1,643.31	3.31%	2
2026-09-16 14:14:00	$4.82	BUY	10290	$49,599.90	2026-09-18 14:54:00	$4.98	Sold	$1,644.34	3.32%	2
2026-09-16 14:13:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:12:00	$4.83	BUY	10290	$49,668.80	2026-09-18 14:54:00	$4.98	Sold	$1,575.40	3.17%	2
2026-09-16 14:07:00	$4.82	BUY	10290	$49,646.20	2026-09-18 14:54:00	$4.98	Sold	$1,598.04	3.22%	2
2026-09-16 14:06:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 14:05:00	$4.81	BUY	10290	$49,491.80	2026-09-18 14:54:00	$4.98	Sold	$1,752.39	3.54%	2
2026-09-16 14:04:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 14:03:00	$4.82	BUY	10290	$49,577.20	2026-09-18 14:54:00	$4.98	Sold	$1,666.98	3.36%	2
2026-09-16 14:02:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 14:01:00	$4.80	BUY	10290	$49,393.00	2026-09-18 14:54:00	$4.98	Sold	$1,851.17	3.75%	2
2026-09-16 14:00:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:59:00	$4.81	BUY	10290	$49,527.80	2026-09-18 14:54:00	$4.98	Sold	$1,716.37	3.47%	2
2026-09-16 13:58:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:57:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:56:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:55:00	$4.82	BUY	10290	$49,604.00	2026-09-18 14:54:00	$4.98	Sold	$1,640.23	3.31%	2
2026-09-16 13:54:00	$4.82	BUY	10290	$49,602.90	2026-09-18 14:54:00	$4.98	Sold	$1,641.26	3.31%	2
2026-09-16 13:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:52:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:51:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:50:00	$4.82	BUY	10290	$49,619.40	2026-09-18 14:54:00	$4.98	Sold	$1,624.79	3.27%	2
2026-09-16 13:49:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:48:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:47:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:46:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:45:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:44:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:43:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:42:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:41:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:40:00	$4.82	BUY	10290	$49,628.70	2026-09-18 14:54:00	$4.98	Sold	$1,615.53	3.26%	2
2026-09-16 13:39:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:38:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:37:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:36:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:35:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:34:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:33:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:32:00	$4.83	BUY	10290	$49,686.30	2026-09-18 14:54:00	$4.98	Sold	$1,557.91	3.14%	2
2026-09-16 13:31:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:30:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:29:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:28:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:27:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:26:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:25:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 13:24:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:23:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:22:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:21:00	$4.83	BUY	10290	$49,661.60	2026-09-18 14:54:00	$4.98	Sold	$1,582.60	3.19%	2
2026-09-16 13:20:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:19:00	$4.82	BUY	10290	$49,602.90	2026-09-18 14:54:00	$4.98	Sold	$1,641.26	3.31%	2
2026-09-16 13:18:00	$4.82	BUY	10290	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$1,645.37	3.32%	2
2026-09-16 13:17:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:16:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 13:15:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 13:14:00	$4.82	BUY	10290	$49,582.40	2026-09-18 14:54:00	$4.98	Sold	$1,661.84	3.35%	2
2026-09-16 13:13:00	$4.81	BUY	10290	$49,523.70	2026-09-18 14:54:00	$4.98	Sold	$1,720.49	3.47%	2
2026-09-16 13:12:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:11:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:10:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:09:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:07:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:06:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:05:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:04:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:03:00	$4.81	BUY	10290	$49,530.90	2026-09-18 14:54:00	$4.98	Sold	$1,713.29	3.46%	2
2026-09-16 13:02:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 13:01:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 13:00:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:59:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:58:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:57:00	$4.81	BUY	10290	$49,519.60	2026-09-18 14:54:00	$4.98	Sold	$1,724.60	3.48%	2
2026-09-16 12:56:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:55:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:54:00	$4.81	BUY	10290	$49,528.90	2026-09-18 14:54:00	$4.98	Sold	$1,715.34	3.46%	2
2026-09-16 12:53:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:52:00	$4.82	BUY	10290	$49,547.40	2026-09-18 14:54:00	$4.98	Sold	$1,696.82	3.42%	2
2026-09-16 12:51:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:50:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:49:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 12:48:00	$4.82	BUY	10290	$49,586.50	2026-09-18 14:54:00	$4.98	Sold	$1,657.72	3.34%	2
2026-09-16 12:47:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:46:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:45:00	$4.82	BUY	10290	$49,590.60	2026-09-18 14:54:00	$4.98	Sold	$1,653.60	3.33%	2
2026-09-16 12:44:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:43:00	$4.82	BUY	10290	$49,576.20	2026-09-18 14:54:00	$4.98	Sold	$1,668.01	3.36%	2
2026-09-16 12:42:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:41:00	$4.82	BUY	10290	$49,585.40	2026-09-18 14:54:00	$4.98	Sold	$1,658.75	3.35%	2
2026-09-16 12:40:00	$4.82	BUY	10290	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$1,645.37	3.32%	2
2026-09-16 12:39:00	$4.82	BUY	10290	$49,600.90	2026-09-18 14:54:00	$4.98	Sold	$1,643.31	3.31%	2
2026-09-16 12:38:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:37:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:36:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:35:00	$4.82	BUY	10290	$49,637.90	2026-09-18 14:54:00	$4.98	Sold	$1,606.27	3.24%	2
2026-09-16 12:34:00	$4.82	BUY	10290	$49,632.80	2026-09-18 14:54:00	$4.98	Sold	$1,611.41	3.25%	2
2026-09-16 12:33:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:32:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:31:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:30:00	$4.82	BUY	10290	$49,622.50	2026-09-18 14:54:00	$4.98	Sold	$1,621.70	3.27%	2
2026-09-16 12:29:00	$4.83	BUY	10290	$49,658.50	2026-09-18 14:54:00	$4.98	Sold	$1,585.69	3.19%	2
2026-09-16 12:28:00	$4.83	BUY	10290	$49,654.40	2026-09-18 14:54:00	$4.98	Sold	$1,589.81	3.2%	2
2026-09-16 12:27:00	$4.83	BUY	10290	$49,649.20	2026-09-18 14:54:00	$4.98	Sold	$1,594.95	3.21%	2
2026-09-16 12:26:00	$4.82	BUY	10290	$49,618.40	2026-09-18 14:54:00	$4.98	Sold	$1,625.82	3.28%	2
2026-09-16 12:25:00	$4.82	BUY	10290	$49,614.30	2026-09-18 14:54:00	$4.98	Sold	$1,629.94	3.29%	2
2026-09-16 12:24:00	$4.82	BUY	10290	$49,591.60	2026-09-18 14:54:00	$4.98	Sold	$1,652.57	3.33%	2
2026-09-16 12:23:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:22:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:21:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:20:00	$4.82	BUY	10290	$49,549.40	2026-09-18 14:54:00	$4.98	Sold	$1,694.76	3.42%	2
2026-09-16 12:19:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:18:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:17:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:16:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:15:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:14:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:13:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:12:00	$4.82	BUY	10290	$49,597.80	2026-09-18 14:54:00	$4.98	Sold	$1,646.40	3.32%	2
2026-09-16 12:11:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:10:00	$4.81	BUY	10290	$49,494.90	2026-09-18 14:54:00	$4.98	Sold	$1,749.30	3.53%	2
2026-09-16 12:09:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:08:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:07:00	$4.82	BUY	10290	$49,546.40	2026-09-18 14:54:00	$4.98	Sold	$1,697.85	3.43%	2
2026-09-16 12:05:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:04:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:03:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 12:02:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-16 11:57:00	$4.83	BUY	10290	$49,700.70	2026-09-18 14:54:00	$4.98	Sold	$1,543.50	3.11%	2
2026-09-15 11:16:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 11:14:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 10:36:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:35:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:34:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:33:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:32:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:31:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:30:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:29:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:28:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:27:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:26:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:25:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:24:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:23:00	$4.83	BUY	10110	$48,780.80	2026-09-18 14:54:00	$4.98	Sold	$1,567.05	3.21%	3
2026-09-15 10:22:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:21:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:20:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:16:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:15:00	$4.80	BUY	10110	$48,528.00	2026-09-18 14:54:00	$4.98	Sold	$1,819.80	3.75%	3
2026-09-15 10:14:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:13:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:12:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:11:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:10:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:09:00	$4.81	BUY	10110	$48,629.10	2026-09-18 14:54:00	$4.98	Sold	$1,718.70	3.53%	3
2026-09-15 10:08:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:07:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:06:00	$4.82	BUY	10110	$48,730.20	2026-09-18 14:54:00	$4.98	Sold	$1,617.60	3.32%	3
2026-09-15 10:05:00	$4.83	BUY	10110	$48,831.30	2026-09-18 14:54:00	$4.98	Sold	$1,516.50	3.11%	3
2026-09-15 10:04:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:03:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:02:00	$4.84	BUY	10110	$48,932.40	2026-09-18 14:54:00	$4.98	Sold	$1,415.40	2.89%	3
2026-09-15 10:01:00	$4.85	BUY	10110	$49,033.50	2026-09-18 14:54:00	$4.98	Sold	$1,314.30	2.68%	3
2026-09-15 10:00:00	$4.85	BUY	10110	$49,033.50	2026-09-18 14:54:00	$4.98	Sold	$1,314.30	2.68%	3
2026-09-15 09:59:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:58:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:57:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:56:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:55:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:54:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:53:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:52:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:51:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:50:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:49:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:48:00	$4.90	BUY	10110	$49,539.00	2026-09-18 14:54:00	$4.98	Sold	$808.80	1.63%	3
2026-09-15 09:47:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:46:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:45:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:44:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:43:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:42:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:41:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:38:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:37:00	$4.91	BUY	10110	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$707.70	1.43%	3
2026-09-15 09:36:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:35:00	$4.88	BUY	10110	$49,336.80	2026-09-18 14:54:00	$4.98	Sold	$1,011.00	2.05%	3
2026-09-15 09:34:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:33:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:32:00	$4.89	BUY	10110	$49,437.90	2026-09-18 14:54:00	$4.98	Sold	$909.90	1.84%	3
2026-09-15 09:31:00	$4.93	BUY	10110	$49,842.30	2026-09-18 14:54:00	$4.98	Sold	$505.50	1.01%	3
2026-09-14 15:56:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:55:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 15:46:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 15:45:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:44:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:42:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:41:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:40:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:39:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 15:38:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:37:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:36:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 15:14:00	$4.94	BUY	10070	$49,741.80	2026-09-22 09:30:00	$5.09	Sold	$1,514.53	3.04%	8
2026-09-14 15:11:00	$4.94	BUY	10070	$49,703.50	2026-09-22 09:30:00	$5.09	Sold	$1,552.79	3.12%	8
2026-09-14 15:10:00	$4.94	BUY	10070	$49,704.50	2026-09-22 09:30:00	$5.09	Sold	$1,551.79	3.12%	8
2026-09-14 15:09:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 15:08:00	$4.94	BUY	10070	$49,712.60	2026-09-22 09:30:00	$5.09	Sold	$1,543.73	3.11%	8
2026-09-14 15:07:00	$4.94	BUY	10070	$49,710.60	2026-09-22 09:30:00	$5.09	Sold	$1,545.75	3.11%	8
2026-09-14 15:06:00	$4.93	BUY	10070	$49,661.20	2026-09-22 09:30:00	$5.09	Sold	$1,595.09	3.21%	8
2026-09-14 15:05:00	$4.93	BUY	10070	$49,635.00	2026-09-18 14:54:00	$4.98	Sold	$513.57	1.03%	4
2026-09-14 15:04:00	$4.93	BUY	10070	$49,672.30	2026-09-22 09:30:00	$5.09	Sold	$1,584.01	3.19%	8
2026-09-14 15:03:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 15:02:00	$4.93	BUY	10070	$49,637.00	2026-09-18 14:54:00	$4.98	Sold	$511.56	1.03%	4
2026-09-14 15:01:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 15:00:00	$4.93	BUY	10070	$49,640.10	2026-09-18 14:54:00	$4.98	Sold	$508.54	1.02%	4
2026-09-14 14:59:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:58:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:57:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:56:00	$4.93	BUY	10070	$49,595.80	2026-09-18 14:54:00	$4.98	Sold	$552.84	1.11%	4
2026-09-14 14:55:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:54:00	$4.92	BUY	10070	$49,584.70	2026-09-18 14:54:00	$4.98	Sold	$563.92	1.14%	4
2026-09-14 14:53:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:52:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 14:51:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 14:50:00	$4.93	BUY	10070	$49,689.40	2026-09-22 09:30:00	$5.09	Sold	$1,566.89	3.15%	8
2026-09-14 14:49:00	$4.93	BUY	10070	$49,660.20	2026-09-22 09:30:00	$5.09	Sold	$1,596.10	3.21%	8
2026-09-14 14:48:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:47:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:46:00	$4.93	BUY	10070	$49,680.40	2026-09-22 09:30:00	$5.09	Sold	$1,575.95	3.17%	8
2026-09-14 14:45:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:44:00	$4.93	BUY	10070	$49,679.30	2026-09-22 09:30:00	$5.09	Sold	$1,576.96	3.17%	8
2026-09-14 14:43:00	$4.93	BUY	10070	$49,668.30	2026-09-22 09:30:00	$5.09	Sold	$1,588.04	3.2%	8
2026-09-14 14:42:00	$4.94	BUY	10070	$49,718.60	2026-09-22 09:30:00	$5.09	Sold	$1,537.69	3.09%	8
2026-09-14 14:41:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:40:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:39:00	$4.93	BUY	10070	$49,678.30	2026-09-22 09:30:00	$5.09	Sold	$1,577.97	3.18%	8
2026-09-14 14:38:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:37:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:36:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:35:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:34:00	$4.93	BUY	10070	$49,685.40	2026-09-22 09:30:00	$5.09	Sold	$1,570.92	3.16%	8
2026-09-14 14:33:00	$4.94	BUY	10070	$49,703.50	2026-09-22 09:30:00	$5.09	Sold	$1,552.79	3.12%	8
2026-09-14 14:32:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:31:00	$4.93	BUY	10070	$49,693.40	2026-09-22 09:30:00	$5.09	Sold	$1,562.86	3.15%	8
2026-09-14 14:30:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 14:29:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:28:00	$4.93	BUY	10070	$49,675.30	2026-09-22 09:30:00	$5.09	Sold	$1,580.99	3.18%	8
2026-09-14 14:27:00	$4.93	BUY	10070	$49,694.40	2026-09-22 09:30:00	$5.09	Sold	$1,561.86	3.14%	8
2026-09-14 14:26:00	$4.94	BUY	10070	$49,738.80	2026-09-22 09:30:00	$5.09	Sold	$1,517.55	3.05%	8
2026-09-14 14:25:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:24:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 14:23:00	$4.94	BUY	10070	$49,707.50	2026-09-22 09:30:00	$5.09	Sold	$1,548.77	3.12%	8
2026-09-14 14:22:00	$4.94	BUY	10070	$49,706.50	2026-09-22 09:30:00	$5.09	Sold	$1,549.77	3.12%	8
2026-09-14 14:04:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 11:44:00	$4.94	BUY	10070	$49,702.50	2026-09-22 09:30:00	$5.09	Sold	$1,553.80	3.13%	8
2026-09-14 11:40:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 11:39:00	$4.93	BUY	10070	$49,651.10	2026-09-18 15:51:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:38:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:37:00	$4.92	BUY	10070	$49,554.50	2026-09-18 14:54:00	$4.98	Sold	$594.13	1.2%	4
2026-09-14 11:36:00	$4.92	BUY	10070	$49,557.50	2026-09-18 14:54:00	$4.98	Sold	$591.11	1.19%	4
2026-09-14 11:35:00	$4.92	BUY	10070	$49,558.50	2026-09-18 14:54:00	$4.98	Sold	$590.10	1.19%	4
2026-09-14 11:34:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:33:00	$4.92	BUY	10070	$49,544.40	2026-09-18 14:54:00	$4.98	Sold	$604.20	1.22%	4
2026-09-14 11:32:00	$4.91	BUY	10070	$49,443.70	2026-09-18 14:54:00	$4.98	Sold	$704.90	1.43%	4
2026-09-14 11:31:00	$4.92	BUY	10070	$49,543.40	2026-09-18 14:54:00	$4.98	Sold	$605.21	1.22%	4
2026-09-14 11:30:00	$4.92	BUY	10070	$49,564.50	2026-09-18 14:54:00	$4.98	Sold	$584.06	1.18%	4
2026-09-14 11:29:00	$4.93	BUY	10070	$49,617.90	2026-09-18 14:54:00	$4.98	Sold	$530.69	1.07%	4
2026-09-14 11:28:00	$4.93	BUY	10070	$49,621.90	2026-09-18 14:54:00	$4.98	Sold	$526.66	1.06%	4
2026-09-14 11:27:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:26:00	$4.93	BUY	10070	$49,623.90	2026-09-18 14:54:00	$4.98	Sold	$524.65	1.06%	4
2026-09-14 11:25:00	$4.93	BUY	10070	$49,602.80	2026-09-18 14:54:00	$4.98	Sold	$545.79	1.1%	4
2026-09-14 11:24:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:23:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:22:00	$4.93	BUY	10070	$49,627.00	2026-09-18 14:54:00	$4.98	Sold	$521.63	1.05%	4
2026-09-14 11:21:00	$4.93	BUY	10070	$49,634.00	2026-09-18 14:54:00	$4.98	Sold	$514.58	1.04%	4
2026-09-14 11:20:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 11:19:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 11:18:00	$4.93	BUY	10070	$49,598.80	2026-09-18 14:54:00	$4.98	Sold	$549.82	1.11%	4
2026-09-14 11:17:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:31:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 10:30:00	$4.93	BUY	10070	$49,606.80	2026-09-18 14:54:00	$4.98	Sold	$541.77	1.09%	4
2026-09-14 10:29:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 10:28:00	$4.92	BUY	10070	$49,544.40	2026-09-18 14:54:00	$4.98	Sold	$604.20	1.22%	4
2026-09-14 10:27:00	$4.92	BUY	10070	$49,592.70	2026-09-18 14:54:00	$4.98	Sold	$555.86	1.12%	4
2026-09-14 10:26:00	$4.93	BUY	10070	$49,594.80	2026-09-18 14:54:00	$4.98	Sold	$553.85	1.12%	4
2026-09-14 10:25:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:24:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:23:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:22:00	$4.92	BUY	10070	$49,589.70	2026-09-18 14:54:00	$4.98	Sold	$558.89	1.13%	4
2026-09-14 10:21:00	$4.93	BUY	10070	$49,636.00	2026-09-18 14:54:00	$4.98	Sold	$512.56	1.03%	4
2026-09-14 10:20:00	$4.94	BUY	10070	$49,695.40	2026-09-22 09:30:00	$5.09	Sold	$1,560.85	3.14%	8
2026-09-14 10:19:00	$4.93	BUY	10070	$49,639.10	2026-09-18 14:54:00	$4.98	Sold	$509.54	1.03%	4
2026-09-14 10:18:00	$4.93	BUY	10070	$49,670.30	2026-09-22 09:30:00	$5.09	Sold	$1,586.02	3.19%	8
2026-09-14 10:17:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:16:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:15:00	$4.93	BUY	10070	$49,645.10	2026-09-18 14:54:00	$4.98	Sold	$503.50	1.01%	4
2026-09-14 10:14:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-14 10:13:00	$4.94	BUY	10070	$49,745.80	2026-09-22 09:30:00	$5.09	Sold	$1,510.50	3.04%	8
2026-09-11 15:59:00	$4.95	BUY	10030	$49,598.40	2026-09-22 09:30:00	$5.09	Sold	$1,454.35	2.93%	11
2026-09-11 15:57:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:27:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:26:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:16:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:15:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:14:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:13:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:12:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:11:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:06:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:05:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 10:00:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 09:55:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-11 09:38:00	$4.95	BUY	10030	$49,648.50	2026-09-22 09:30:00	$5.09	Sold	$1,404.20	2.83%	11
2026-09-10 15:59:00	$4.92	BUY	9950	$48,904.20	2026-09-18 14:54:00	$4.98	Sold	$646.75	1.32%	8
2026-09-10 15:58:00	$4.91	BUY	9950	$48,854.50	2026-09-18 14:54:00	$4.98	Sold	$696.50	1.43%	8
2026-09-10 15:57:00	$4.92	BUY	9950	$48,904.20	2026-09-18 14:54:00	$4.98	Sold	$646.75	1.32%	8
2026-09-10 15:56:00	$4.93	BUY	9950	$49,003.80	2026-09-18 14:54:00	$4.98	Sold	$547.25	1.12%	8
2026-09-10 15:55:00	$4.94	BUY	9950	$49,140.10	2026-09-22 09:30:00	$5.09	Sold	$1,505.43	3.06%	12
2026-09-10 15:54:00	$4.93	BUY	9950	$49,053.50	2026-09-18 15:51:00	$4.98	Sold	$503.47	1.03%	8
2026-09-10 15:53:00	$4.96	BUY	9950	$49,319.20	2026-09-22 09:30:00	$5.09	Sold	$1,326.34	2.69%	12
2026-09-10 15:52:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:51:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:50:00	$4.97	BUY	9950	$49,402.70	2026-09-22 09:30:00	$5.09	Sold	$1,242.76	2.52%	12
2026-09-10 15:49:00	$4.97	BUY	9950	$49,430.60	2026-09-22 09:30:00	$5.09	Sold	$1,214.89	2.46%	12
2026-09-10 15:48:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:47:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:46:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 15:45:00	$4.97	BUY	9950	$49,433.60	2026-09-22 09:30:00	$5.09	Sold	$1,211.91	2.45%	12
2026-09-10 15:44:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:43:00	$4.97	BUY	9950	$49,429.60	2026-09-22 09:30:00	$5.09	Sold	$1,215.89	2.46%	12
2026-09-10 15:42:00	$4.97	BUY	9950	$49,438.60	2026-09-22 09:30:00	$5.09	Sold	$1,206.93	2.44%	12
2026-09-10 15:41:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 15:40:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:39:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:38:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:37:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:36:00	$4.97	BUY	9950	$49,430.60	2026-09-22 09:30:00	$5.09	Sold	$1,214.89	2.46%	12
2026-09-10 15:35:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:34:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:33:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:32:00	$4.96	BUY	9950	$49,327.10	2026-09-22 09:30:00	$5.09	Sold	$1,318.38	2.67%	12
2026-09-10 15:31:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:30:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:29:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:28:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:27:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:26:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:25:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:24:00	$4.95	BUY	9950	$49,301.30	2026-09-22 09:30:00	$5.09	Sold	$1,344.24	2.73%	12
2026-09-10 15:23:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:22:00	$4.96	BUY	9950	$49,306.20	2026-09-22 09:30:00	$5.09	Sold	$1,339.27	2.72%	12
2026-09-10 15:21:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:20:00	$4.95	BUY	9950	$49,294.30	2026-09-22 09:30:00	$5.09	Sold	$1,351.21	2.74%	12
2026-09-10 15:19:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:18:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 15:17:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:16:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:15:00	$4.95	BUY	9950	$49,291.30	2026-09-22 09:30:00	$5.09	Sold	$1,354.19	2.75%	12
2026-09-10 15:14:00	$4.96	BUY	9950	$49,303.20	2026-09-22 09:30:00	$5.09	Sold	$1,342.26	2.72%	12
2026-09-10 15:13:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:12:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:11:00	$4.96	BUY	9950	$49,339.10	2026-09-22 09:30:00	$5.09	Sold	$1,306.43	2.65%	12
2026-09-10 15:10:00	$4.96	BUY	9950	$49,306.20	2026-09-22 09:30:00	$5.09	Sold	$1,339.27	2.72%	12
2026-09-10 15:09:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:08:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:07:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 15:06:00	$4.96	BUY	9950	$49,319.20	2026-09-22 09:30:00	$5.09	Sold	$1,326.34	2.69%	12
2026-09-10 15:05:00	$4.96	BUY	9950	$49,381.90	2026-09-22 09:30:00	$5.09	Sold	$1,263.65	2.56%	12
2026-09-10 15:04:00	$4.96	BUY	9950	$49,354.00	2026-09-22 09:30:00	$5.09	Sold	$1,291.51	2.62%	12
2026-09-10 15:03:00	$4.96	BUY	9950	$49,358.00	2026-09-22 09:30:00	$5.09	Sold	$1,287.53	2.61%	12
2026-09-10 15:02:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 15:01:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 15:00:00	$4.96	BUY	9950	$49,366.90	2026-09-22 09:30:00	$5.09	Sold	$1,278.57	2.59%	12
2026-09-10 14:59:00	$4.96	BUY	9950	$49,387.80	2026-09-22 09:30:00	$5.09	Sold	$1,257.68	2.55%	12
2026-09-10 14:58:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:57:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:56:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:55:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:54:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:53:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:52:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:51:00	$4.97	BUY	9950	$49,414.70	2026-09-22 09:30:00	$5.09	Sold	$1,230.81	2.49%	12
2026-09-10 14:50:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:49:00	$4.96	BUY	9950	$49,339.10	2026-09-22 09:30:00	$5.09	Sold	$1,306.43	2.65%	12
2026-09-10 14:48:00	$4.95	BUY	9950	$49,294.30	2026-09-22 09:30:00	$5.09	Sold	$1,351.21	2.74%	12
2026-09-10 14:47:00	$4.96	BUY	9950	$49,351.00	2026-09-22 09:30:00	$5.09	Sold	$1,294.49	2.62%	12
2026-09-10 14:46:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:45:00	$4.96	BUY	9950	$49,330.10	2026-09-22 09:30:00	$5.09	Sold	$1,315.39	2.67%	12
2026-09-10 14:44:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:43:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:42:00	$4.96	BUY	9950	$49,344.00	2026-09-22 09:30:00	$5.09	Sold	$1,301.46	2.64%	12
2026-09-10 14:41:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:40:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:39:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:38:00	$4.95	BUY	9950	$49,289.30	2026-09-22 09:30:00	$5.09	Sold	$1,356.18	2.75%	12
2026-09-10 14:37:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 14:36:00	$4.95	BUY	9950	$49,275.40	2026-09-22 09:30:00	$5.09	Sold	$1,370.11	2.78%	12
2026-09-10 14:35:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:34:00	$4.95	BUY	9950	$49,299.30	2026-09-22 09:30:00	$5.09	Sold	$1,346.23	2.73%	12
2026-09-10 14:33:00	$4.96	BUY	9950	$49,332.10	2026-09-22 09:30:00	$5.09	Sold	$1,313.40	2.66%	12
2026-09-10 14:32:00	$4.95	BUY	9950	$49,252.50	2026-09-22 09:30:00	$5.09	Sold	$1,393.00	2.83%	12
2026-09-10 14:31:00	$4.96	BUY	9950	$49,348.00	2026-09-22 09:30:00	$5.09	Sold	$1,297.48	2.63%	12
2026-09-10 14:30:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:29:00	$4.96	BUY	9950	$49,309.20	2026-09-22 09:30:00	$5.09	Sold	$1,336.28	2.71%	12
2026-09-10 14:28:00	$4.96	BUY	9950	$49,356.00	2026-09-22 09:30:00	$5.09	Sold	$1,289.52	2.61%	12
2026-09-10 14:27:00	$4.96	BUY	9950	$49,351.00	2026-09-22 09:30:00	$5.09	Sold	$1,294.49	2.62%	12
2026-09-10 14:26:00	$4.96	BUY	9950	$49,312.20	2026-09-22 09:30:00	$5.09	Sold	$1,333.30	2.7%	12
2026-09-10 14:25:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:24:00	$4.96	BUY	9950	$49,355.00	2026-09-22 09:30:00	$5.09	Sold	$1,290.51	2.61%	12
2026-09-10 14:23:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:22:00	$4.96	BUY	9950	$49,362.90	2026-09-22 09:30:00	$5.09	Sold	$1,282.55	2.6%	12
2026-09-10 14:21:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:20:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:19:00	$4.97	BUY	9950	$49,401.80	2026-09-22 09:30:00	$5.09	Sold	$1,243.75	2.52%	12
2026-09-10 14:18:00	$4.96	BUY	9950	$49,340.10	2026-09-22 09:30:00	$5.09	Sold	$1,305.44	2.65%	12
2026-09-10 14:17:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:16:00	$4.96	BUY	9950	$49,352.00	2026-09-22 09:30:00	$5.09	Sold	$1,293.50	2.62%	12
2026-09-10 14:15:00	$4.96	BUY	9950	$49,358.00	2026-09-22 09:30:00	$5.09	Sold	$1,287.53	2.61%	12
2026-09-10 14:14:00	$4.96	BUY	9950	$49,366.90	2026-09-22 09:30:00	$5.09	Sold	$1,278.57	2.59%	12
2026-09-10 14:13:00	$4.96	BUY	9950	$49,378.90	2026-09-22 09:30:00	$5.09	Sold	$1,266.63	2.57%	12
2026-09-10 14:12:00	$4.96	BUY	9950	$49,302.20	2026-09-22 09:30:00	$5.09	Sold	$1,343.25	2.72%	12
2026-09-10 14:11:00	$4.97	BUY	9950	$49,477.40	2026-09-22 09:30:00	$5.09	Sold	$1,168.13	2.36%	12
2026-09-10 14:10:00	$4.97	BUY	9950	$49,464.40	2026-09-22 09:30:00	$5.09	Sold	$1,181.06	2.39%	12
2026-09-10 14:09:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:08:00	$4.98	BUY	9950	$49,502.20	2026-09-22 09:30:00	$5.09	Sold	$1,143.25	2.31%	12
2026-09-10 14:07:00	$4.97	BUY	9950	$49,475.40	2026-09-22 09:30:00	$5.09	Sold	$1,170.12	2.37%	12
2026-09-10 14:06:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:05:00	$4.98	BUY	9950	$49,509.20	2026-09-22 09:30:00	$5.09	Sold	$1,136.29	2.3%	12
2026-09-10 14:04:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:03:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 14:02:00	$4.98	BUY	9950	$49,528.10	2026-09-22 09:30:00	$5.09	Sold	$1,117.39	2.26%	12
2026-09-10 14:01:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 14:00:00	$4.98	BUY	9950	$49,574.90	2026-09-22 09:30:00	$5.09	Sold	$1,070.62	2.16%	12
2026-09-10 13:59:00	$4.98	BUY	9950	$49,565.90	2026-09-22 09:30:00	$5.09	Sold	$1,079.58	2.18%	12
2026-09-10 13:58:00	$4.98	BUY	9950	$49,589.80	2026-09-22 09:30:00	$5.09	Sold	$1,055.69	2.13%	12
2026-09-10 13:57:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:56:00	$4.98	BUY	9950	$49,583.80	2026-09-22 09:30:00	$5.09	Sold	$1,061.67	2.14%	12
2026-09-10 13:55:00	$4.98	BUY	9950	$49,588.80	2026-09-22 09:30:00	$5.09	Sold	$1,056.69	2.13%	12
2026-09-10 13:54:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:53:00	$4.99	BUY	9950	$49,610.70	2026-09-22 09:30:00	$5.09	Sold	$1,034.80	2.09%	12
2026-09-10 13:52:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:51:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:50:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:49:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:48:00	$4.98	BUY	9950	$49,557.00	2026-09-22 09:30:00	$5.09	Sold	$1,088.53	2.2%	12
2026-09-10 13:47:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:46:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:45:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 13:44:00	$4.98	BUY	9950	$49,540.10	2026-09-22 09:30:00	$5.09	Sold	$1,105.44	2.23%	12
2026-09-10 13:43:00	$4.98	BUY	9950	$49,556.00	2026-09-22 09:30:00	$5.09	Sold	$1,089.52	2.2%	12
2026-09-10 13:42:00	$4.98	BUY	9950	$49,559.00	2026-09-22 09:30:00	$5.09	Sold	$1,086.54	2.19%	12
2026-09-10 13:41:00	$4.98	BUY	9950	$49,557.00	2026-09-22 09:30:00	$5.09	Sold	$1,088.53	2.2%	12
2026-09-10 13:40:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:39:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:38:00	$4.99	BUY	9950	$49,622.60	2026-09-22 09:30:00	$5.09	Sold	$1,022.86	2.06%	12
2026-09-10 13:37:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:36:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:35:00	$4.99	BUY	9950	$49,614.70	2026-09-22 09:30:00	$5.09	Sold	$1,030.82	2.08%	12
2026-09-10 13:34:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:33:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:32:00	$4.98	BUY	9950	$49,565.90	2026-09-22 09:30:00	$5.09	Sold	$1,079.58	2.18%	12
2026-09-10 13:31:00	$4.99	BUY	9950	$49,613.70	2026-09-22 09:30:00	$5.09	Sold	$1,031.81	2.08%	12
2026-09-10 13:30:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 13:29:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 13:28:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 13:27:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:26:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:23:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:21:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:20:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:11:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 13:08:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 12:49:00	$5.00	BUY	9950	$49,736.10	2026-09-22 09:30:00	$5.09	Sold	$909.43	1.83%	12
2026-09-10 12:44:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:43:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:42:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:41:00	$4.99	BUY	9950	$49,600.80	2026-09-22 09:30:00	$5.09	Sold	$1,044.75	2.11%	12
2026-09-10 12:40:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 12:39:00	$4.99	BUY	9950	$49,613.70	2026-09-22 09:30:00	$5.09	Sold	$1,031.81	2.08%	12
2026-09-10 12:38:00	$4.97	BUY	9950	$49,498.30	2026-09-22 09:30:00	$5.09	Sold	$1,147.23	2.32%	12
2026-09-10 12:37:00	$4.98	BUY	9950	$49,501.20	2026-09-22 09:30:00	$5.09	Sold	$1,144.25	2.31%	12
2026-09-10 12:36:00	$4.99	BUY	9950	$49,622.60	2026-09-22 09:30:00	$5.09	Sold	$1,022.86	2.06%	12
2026-09-10 12:35:00	$4.97	BUY	9950	$49,452.50	2026-09-22 09:30:00	$5.09	Sold	$1,193.00	2.41%	12
2026-09-10 12:34:00	$4.98	BUY	9950	$49,584.80	2026-09-22 09:30:00	$5.09	Sold	$1,060.67	2.14%	12
2026-09-10 12:33:00	$4.98	BUY	9950	$49,590.80	2026-09-22 09:30:00	$5.09	Sold	$1,054.70	2.13%	12
2026-09-10 12:32:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 12:31:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 12:30:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:29:00	$4.99	BUY	9950	$49,673.40	2026-09-22 09:30:00	$5.09	Sold	$972.11	1.96%	12
2026-09-10 12:28:00	$5.00	BUY	9950	$49,709.20	2026-09-22 09:30:00	$5.09	Sold	$936.30	1.88%	12
2026-09-10 12:27:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 12:26:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:25:00	$4.99	BUY	9950	$49,653.50	2026-09-22 09:30:00	$5.09	Sold	$992.01	2%	12
2026-09-10 12:24:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:23:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 12:22:00	$4.99	BUY	9950	$49,668.40	2026-09-22 09:30:00	$5.09	Sold	$977.09	1.97%	12
2026-09-10 12:21:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 12:19:00	$5.00	BUY	9950	$49,700.20	2026-09-22 09:30:00	$5.09	Sold	$945.25	1.9%	12
2026-09-10 11:56:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:54:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:53:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:52:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:51:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:50:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 11:32:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:49:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:48:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:18:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:16:00	$5.00	BUY	9950	$49,750.00	2026-09-22 09:30:00	$5.09	Sold	$895.50	1.8%	12
2026-09-10 10:11:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 10:10:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 10:09:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 10:08:00	$4.97	BUY	9950	$49,451.50	2026-09-22 09:30:00	$5.09	Sold	$1,194.00	2.41%	12
2026-09-10 10:07:00	$4.98	BUY	9950	$49,551.00	2026-09-22 09:30:00	$5.09	Sold	$1,094.50	2.21%	12
2026-09-10 10:06:00	$4.99	BUY	9950	$49,650.50	2026-09-22 09:30:00	$5.09	Sold	$995.00	2%	12
2026-09-10 10:05:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:04:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:03:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:02:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:01:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 10:00:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:59:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 09:55:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:46:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:45:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:44:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:43:00	$5.01	BUY	9950	$49,849.50	2026-09-22 09:30:00	$5.09	Sold	$796.00	1.6%	12
2026-09-10 09:42:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:36:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-10 09:34:00	$5.02	BUY	9950	$49,949.00	2026-09-22 09:30:00	$5.09	Sold	$696.50	1.39%	12
2026-09-09 12:28:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:39:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:38:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:37:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:36:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:35:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:34:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:33:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:32:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:31:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:30:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:29:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:28:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:27:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:26:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:25:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:24:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:23:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:22:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 11:21:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:20:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 11:18:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:17:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:16:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:15:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:14:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:13:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:12:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 11:11:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:20:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:19:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:10:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:07:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:03:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:02:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:01:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 10:00:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:59:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:58:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:57:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:56:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:55:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:54:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:53:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:50:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:49:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:48:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:46:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:45:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:44:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:43:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:40:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:39:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:38:00	$5.02	BUY	10000	$50,200.00	2026-09-22 09:30:00	$5.09	Sold	$700.00	1.39%	13
2026-09-09 09:37:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:34:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:33:00	$5.03	BUY	10000	$50,300.00	2026-09-22 09:30:00	$5.09	Sold	$600.00	1.19%	13
2026-09-09 09:32:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:31:00	$5.01	BUY	10000	$50,100.00	2026-09-22 09:30:00	$5.09	Sold	$800.00	1.6%	13
2026-09-09 09:30:00	$5.00	BUY	10000	$50,000.00	2026-09-22 09:30:00	$5.09	Sold	$900.00	1.8%	13
2026-09-08 15:59:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:58:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:57:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 15:55:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 15:45:00	$5.05	BUY	9640	$48,636.70	2026-09-22 09:31:00	$5.16	Sold	$1,105.71	2.27%	14
2026-09-08 15:44:00	$5.05	BUY	9640	$48,642.50	2026-09-22 09:31:00	$5.16	Sold	$1,099.92	2.26%	14
2026-09-08 15:43:00	$5.04	BUY	9640	$48,560.50	2026-09-22 09:30:00	$5.09	Sold	$507.06	1.04%	14
2026-09-08 15:42:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 15:41:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 15:40:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 15:39:00	$5.03	BUY	9640	$48,516.20	2026-09-22 09:30:00	$5.09	Sold	$551.41	1.14%	14
2026-09-08 15:38:00	$5.04	BUY	9640	$48,577.90	2026-09-22 09:31:00	$5.16	Sold	$1,164.51	2.4%	14
2026-09-08 15:37:00	$5.03	BUY	9640	$48,490.20	2026-09-22 09:30:00	$5.09	Sold	$577.44	1.19%	14
2026-09-08 15:36:00	$5.03	BUY	9640	$48,486.30	2026-09-22 09:30:00	$5.09	Sold	$581.29	1.2%	14
2026-09-08 15:35:00	$5.03	BUY	9640	$48,492.10	2026-09-22 09:30:00	$5.09	Sold	$575.51	1.19%	14
2026-09-08 15:34:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 15:33:00	$5.03	BUY	9640	$48,484.40	2026-09-22 09:30:00	$5.09	Sold	$583.22	1.2%	14
2026-09-08 15:32:00	$5.04	BUY	9640	$48,549.00	2026-09-22 09:30:00	$5.09	Sold	$518.63	1.07%	14
2026-09-08 15:31:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:30:00	$5.03	BUY	9640	$48,492.10	2026-09-22 09:30:00	$5.09	Sold	$575.51	1.19%	14
2026-09-08 15:29:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:28:00	$5.03	BUY	9640	$48,483.40	2026-09-22 09:30:00	$5.09	Sold	$584.18	1.2%	14
2026-09-08 15:27:00	$5.03	BUY	9640	$48,483.40	2026-09-22 09:30:00	$5.09	Sold	$584.18	1.2%	14
2026-09-08 15:26:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:25:00	$5.03	BUY	9640	$48,449.70	2026-09-22 09:30:00	$5.09	Sold	$617.92	1.28%	14
2026-09-08 15:24:00	$5.03	BUY	9640	$48,486.30	2026-09-22 09:30:00	$5.09	Sold	$581.29	1.2%	14
2026-09-08 15:23:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 15:22:00	$5.04	BUY	9640	$48,624.20	2026-09-22 09:31:00	$5.16	Sold	$1,118.24	2.3%	14
2026-09-08 15:21:00	$5.03	BUY	9640	$48,507.50	2026-09-22 09:30:00	$5.09	Sold	$560.08	1.15%	14
2026-09-08 15:20:00	$5.04	BUY	9640	$48,543.20	2026-09-22 09:30:00	$5.09	Sold	$524.42	1.08%	14
2026-09-08 15:19:00	$5.04	BUY	9640	$48,563.40	2026-09-22 09:30:00	$5.09	Sold	$504.17	1.04%	14
2026-09-08 15:18:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:17:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 15:16:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 15:15:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 15:14:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 15:13:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:12:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:11:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:10:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 15:09:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:08:00	$5.03	BUY	9640	$48,486.30	2026-09-22 09:30:00	$5.09	Sold	$581.29	1.2%	14
2026-09-08 15:07:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:06:00	$5.03	BUY	9640	$48,498.80	2026-09-22 09:30:00	$5.09	Sold	$568.76	1.17%	14
2026-09-08 15:05:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:04:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:03:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 15:02:00	$5.03	BUY	9640	$48,462.20	2026-09-22 09:30:00	$5.09	Sold	$605.39	1.25%	14
2026-09-08 15:01:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 15:00:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:59:00	$5.03	BUY	9640	$48,442.90	2026-09-22 09:30:00	$5.09	Sold	$624.67	1.29%	14
2026-09-08 14:58:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:57:00	$5.03	BUY	9640	$48,469.00	2026-09-22 09:30:00	$5.09	Sold	$598.64	1.24%	14
2026-09-08 14:56:00	$5.02	BUY	9640	$48,440.00	2026-09-22 09:30:00	$5.09	Sold	$627.56	1.3%	14
2026-09-08 14:55:00	$5.02	BUY	9640	$48,414.00	2026-09-22 09:30:00	$5.09	Sold	$653.59	1.35%	14
2026-09-08 14:54:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:53:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:52:00	$5.02	BUY	9640	$48,430.40	2026-09-22 09:30:00	$5.09	Sold	$637.20	1.32%	14
2026-09-08 14:51:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:50:00	$5.02	BUY	9640	$48,411.10	2026-09-22 09:30:00	$5.09	Sold	$656.48	1.36%	14
2026-09-08 14:49:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:48:00	$5.02	BUY	9640	$48,402.40	2026-09-22 09:30:00	$5.09	Sold	$665.16	1.37%	14
2026-09-08 14:47:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:46:00	$5.02	BUY	9640	$48,403.40	2026-09-22 09:30:00	$5.09	Sold	$664.20	1.37%	14
2026-09-08 14:45:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:44:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:43:00	$5.03	BUY	9640	$48,476.70	2026-09-22 09:30:00	$5.09	Sold	$590.93	1.22%	14
2026-09-08 14:42:00	$5.02	BUY	9640	$48,405.30	2026-09-22 09:30:00	$5.09	Sold	$662.27	1.37%	14
2026-09-08 14:41:00	$5.03	BUY	9640	$48,473.80	2026-09-22 09:30:00	$5.09	Sold	$593.82	1.23%	14
2026-09-08 14:40:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:39:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 14:38:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:37:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:36:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 14:35:00	$5.03	BUY	9640	$48,507.50	2026-09-22 09:30:00	$5.09	Sold	$560.08	1.15%	14
2026-09-08 14:34:00	$5.03	BUY	9640	$48,530.60	2026-09-22 09:30:00	$5.09	Sold	$536.95	1.11%	14
2026-09-08 14:33:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 14:32:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 14:31:00	$5.04	BUY	9640	$48,553.80	2026-09-22 09:30:00	$5.09	Sold	$513.81	1.06%	14
2026-09-08 14:30:00	$5.03	BUY	9640	$48,533.50	2026-09-22 09:30:00	$5.09	Sold	$534.06	1.1%	14
2026-09-08 14:29:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 14:28:00	$5.04	BUY	9640	$48,572.10	2026-09-22 09:31:00	$5.16	Sold	$1,170.30	2.41%	14
2026-09-08 14:27:00	$5.04	BUY	9640	$48,581.70	2026-09-22 09:31:00	$5.16	Sold	$1,160.66	2.39%	14
2026-09-08 14:26:00	$5.04	BUY	9640	$48,579.80	2026-09-22 09:31:00	$5.16	Sold	$1,162.58	2.39%	14
2026-09-08 14:25:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 14:24:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 14:23:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 14:22:00	$5.04	BUY	9640	$48,604.90	2026-09-22 09:31:00	$5.16	Sold	$1,137.52	2.34%	14
2026-09-08 14:21:00	$5.04	BUY	9640	$48,602.90	2026-09-22 09:31:00	$5.16	Sold	$1,139.45	2.34%	14
2026-09-08 14:20:00	$5.05	BUY	9640	$48,637.70	2026-09-22 09:31:00	$5.16	Sold	$1,104.74	2.27%	14
2026-09-08 14:19:00	$5.04	BUY	9640	$48,602.00	2026-09-22 09:31:00	$5.16	Sold	$1,140.41	2.35%	14
2026-09-08 14:18:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 14:14:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 14:12:00	$5.03	BUY	9640	$48,517.20	2026-09-22 09:30:00	$5.09	Sold	$550.44	1.13%	14
2026-09-08 14:08:00	$5.03	BUY	9640	$48,505.60	2026-09-22 09:30:00	$5.09	Sold	$562.01	1.16%	14
2026-09-08 14:07:00	$5.04	BUY	9640	$48,593.30	2026-09-22 09:31:00	$5.16	Sold	$1,149.09	2.36%	14
2026-09-08 14:06:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 14:05:00	$5.02	BUY	9640	$48,391.80	2026-09-22 09:30:00	$5.09	Sold	$675.76	1.4%	14
2026-09-08 14:04:00	$5.02	BUY	9640	$48,369.70	2026-09-22 09:30:00	$5.09	Sold	$697.94	1.44%	14
2026-09-08 14:03:00	$5.02	BUY	9640	$48,384.10	2026-09-22 09:30:00	$5.09	Sold	$683.48	1.41%	14
2026-09-08 14:02:00	$5.02	BUY	9640	$48,359.10	2026-09-22 09:30:00	$5.09	Sold	$708.54	1.47%	14
2026-09-08 14:01:00	$5.02	BUY	9640	$48,384.10	2026-09-22 09:30:00	$5.09	Sold	$683.48	1.41%	14
2026-09-08 14:00:00	$5.02	BUY	9640	$48,344.60	2026-09-22 09:30:00	$5.09	Sold	$723.00	1.5%	14
2026-09-08 13:59:00	$5.01	BUY	9640	$48,324.40	2026-09-22 09:30:00	$5.09	Sold	$743.24	1.54%	14
2026-09-08 13:58:00	$5.01	BUY	9640	$48,326.30	2026-09-22 09:30:00	$5.09	Sold	$741.32	1.53%	14
2026-09-08 13:57:00	$5.02	BUY	9640	$48,367.70	2026-09-22 09:30:00	$5.09	Sold	$699.86	1.45%	14
2026-09-08 13:56:00	$5.01	BUY	9640	$48,316.60	2026-09-22 09:30:00	$5.09	Sold	$750.96	1.55%	14
2026-09-08 13:55:00	$5.02	BUY	9640	$48,382.20	2026-09-22 09:30:00	$5.09	Sold	$685.40	1.42%	14
2026-09-08 13:54:00	$5.03	BUY	9640	$48,533.50	2026-09-22 09:30:00	$5.09	Sold	$534.06	1.1%	14
2026-09-08 13:53:00	$5.02	BUY	9640	$48,344.60	2026-09-22 09:30:00	$5.09	Sold	$723.00	1.5%	14
2026-09-08 13:52:00	$5.03	BUY	9640	$48,449.70	2026-09-22 09:30:00	$5.09	Sold	$617.92	1.28%	14
2026-09-08 13:51:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 13:50:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 13:49:00	$5.04	BUY	9640	$48,549.90	2026-09-22 09:30:00	$5.09	Sold	$517.67	1.07%	14
2026-09-08 13:48:00	$5.03	BUY	9640	$48,518.10	2026-09-22 09:30:00	$5.09	Sold	$549.48	1.13%	14
2026-09-08 13:47:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 13:46:00	$5.03	BUY	9640	$48,508.50	2026-09-22 09:30:00	$5.09	Sold	$559.12	1.15%	14
2026-09-08 13:45:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:44:00	$5.03	BUY	9640	$48,455.50	2026-09-22 09:30:00	$5.09	Sold	$612.14	1.26%	14
2026-09-08 13:43:00	$5.03	BUY	9640	$48,472.80	2026-09-22 09:30:00	$5.09	Sold	$594.79	1.23%	14
2026-09-08 13:42:00	$5.02	BUY	9640	$48,392.80	2026-09-22 09:30:00	$5.09	Sold	$674.80	1.39%	14
2026-09-08 13:41:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:40:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:39:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:38:00	$5.04	BUY	9640	$48,543.20	2026-09-22 09:30:00	$5.09	Sold	$524.42	1.08%	14
2026-09-08 13:37:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:36:00	$5.04	BUY	9640	$48,567.30	2026-09-22 09:30:00	$5.09	Sold	$500.32	1.03%	14
2026-09-08 13:35:00	$5.03	BUY	9640	$48,534.50	2026-09-22 09:30:00	$5.09	Sold	$533.09	1.1%	14
2026-09-08 13:34:00	$5.04	BUY	9640	$48,545.10	2026-09-22 09:30:00	$5.09	Sold	$522.49	1.08%	14
2026-09-08 13:33:00	$5.03	BUY	9640	$48,531.60	2026-09-22 09:30:00	$5.09	Sold	$535.98	1.1%	14
2026-09-08 13:32:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 13:31:00	$5.04	BUY	9640	$48,538.40	2026-09-22 09:30:00	$5.09	Sold	$529.24	1.09%	14
2026-09-08 13:30:00	$5.04	BUY	9640	$48,578.90	2026-09-22 09:31:00	$5.16	Sold	$1,163.55	2.4%	14
2026-09-08 13:29:00	$5.03	BUY	9640	$48,526.80	2026-09-22 09:30:00	$5.09	Sold	$540.80	1.11%	14
2026-09-08 13:28:00	$5.04	BUY	9640	$48,598.10	2026-09-22 09:31:00	$5.16	Sold	$1,144.27	2.35%	14
2026-09-08 13:27:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 13:26:00	$5.03	BUY	9640	$48,535.50	2026-09-22 09:30:00	$5.09	Sold	$532.13	1.1%	14
2026-09-08 13:25:00	$5.03	BUY	9640	$48,536.40	2026-09-22 09:30:00	$5.09	Sold	$531.16	1.09%	14
2026-09-08 13:24:00	$5.04	BUY	9640	$48,539.30	2026-09-22 09:30:00	$5.09	Sold	$528.27	1.09%	14
2026-09-08 13:23:00	$5.04	BUY	9640	$48,580.80	2026-09-22 09:31:00	$5.16	Sold	$1,161.62	2.39%	14
2026-09-08 13:22:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 13:21:00	$5.05	BUY	9640	$48,668.50	2026-09-22 09:31:00	$5.16	Sold	$1,073.90	2.21%	14
2026-09-08 13:20:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 13:19:00	$5.06	BUY	9640	$48,763.90	2026-09-22 09:31:00	$5.16	Sold	$978.46	2.01%	14
2026-09-08 13:00:00	$5.06	BUY	9640	$48,774.50	2026-09-22 09:31:00	$5.16	Sold	$967.86	1.98%	14
2026-09-08 12:58:00	$5.06	BUY	9640	$48,778.40	2026-09-22 09:31:00	$5.16	Sold	$964.00	1.98%	14
2026-09-08 12:57:00	$5.06	BUY	9640	$48,778.40	2026-09-22 09:31:00	$5.16	Sold	$964.00	1.98%	14
2026-09-08 12:49:00	$5.06	BUY	9640	$48,758.20	2026-09-22 09:31:00	$5.16	Sold	$984.24	2.02%	14
2026-09-08 12:44:00	$5.06	BUY	9640	$48,778.40	2026-09-22 09:31:00	$5.16	Sold	$964.00	1.98%	14
2026-09-08 12:41:00	$5.06	BUY	9640	$48,778.40	2026-09-22 09:31:00	$5.16	Sold	$964.00	1.98%	14
2026-09-08 12:40:00	$5.06	BUY	9640	$48,778.40	2026-09-22 09:31:00	$5.16	Sold	$964.00	1.98%	14
2026-09-08 12:39:00	$5.06	BUY	9640	$48,741.80	2026-09-22 09:31:00	$5.16	Sold	$1,000.63	2.05%	14
2026-09-08 12:38:00	$5.06	BUY	9640	$48,730.20	2026-09-22 09:31:00	$5.16	Sold	$1,012.20	2.08%	14
2026-09-08 12:37:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 12:36:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 12:35:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 12:34:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 12:33:00	$5.04	BUY	9640	$48,591.40	2026-09-22 09:31:00	$5.16	Sold	$1,151.02	2.37%	14
2026-09-08 12:32:00	$5.04	BUY	9640	$48,580.80	2026-09-22 09:31:00	$5.16	Sold	$1,161.62	2.39%	14
2026-09-08 12:31:00	$5.04	BUY	9640	$48,569.20	2026-09-22 09:31:00	$5.16	Sold	$1,173.19	2.42%	14
2026-09-08 12:30:00	$5.03	BUY	9640	$48,532.60	2026-09-22 09:30:00	$5.09	Sold	$535.02	1.1%	14
2026-09-08 12:29:00	$5.04	BUY	9640	$48,553.80	2026-09-22 09:30:00	$5.09	Sold	$513.81	1.06%	14
2026-09-08 12:28:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 12:27:00	$5.04	BUY	9640	$48,584.60	2026-09-22 09:31:00	$5.16	Sold	$1,157.76	2.38%	14
2026-09-08 12:26:00	$5.04	BUY	9640	$48,570.20	2026-09-22 09:31:00	$5.16	Sold	$1,172.22	2.41%	14
2026-09-08 12:25:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 12:24:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 12:23:00	$5.03	BUY	9640	$48,481.50	2026-09-22 09:30:00	$5.09	Sold	$586.11	1.21%	14
2026-09-08 12:22:00	$5.03	BUY	9640	$48,441.00	2026-09-22 09:30:00	$5.09	Sold	$626.60	1.29%	14
2026-09-08 12:21:00	$5.03	BUY	9640	$48,502.70	2026-09-22 09:30:00	$5.09	Sold	$564.90	1.16%	14
2026-09-08 12:20:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 12:19:00	$5.03	BUY	9640	$48,525.80	2026-09-22 09:30:00	$5.09	Sold	$541.77	1.12%	14
2026-09-08 12:18:00	$5.03	BUY	9640	$48,524.90	2026-09-22 09:30:00	$5.09	Sold	$542.73	1.12%	14
2026-09-08 12:17:00	$5.03	BUY	9640	$48,533.50	2026-09-22 09:30:00	$5.09	Sold	$534.06	1.1%	14
2026-09-08 12:16:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 12:15:00	$5.03	BUY	9640	$48,516.20	2026-09-22 09:30:00	$5.09	Sold	$551.41	1.14%	14
2026-09-08 12:14:00	$5.04	BUY	9640	$48,541.30	2026-09-22 09:30:00	$5.09	Sold	$526.34	1.08%	14
2026-09-08 12:13:00	$5.03	BUY	9640	$48,524.90	2026-09-22 09:30:00	$5.09	Sold	$542.73	1.12%	14
2026-09-08 12:12:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 12:11:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 12:10:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 12:09:00	$5.03	BUY	9640	$48,523.90	2026-09-22 09:30:00	$5.09	Sold	$543.70	1.12%	14
2026-09-08 12:08:00	$5.03	BUY	9640	$48,489.20	2026-09-22 09:30:00	$5.09	Sold	$578.40	1.19%	14
2026-09-08 12:07:00	$5.03	BUY	9640	$48,536.40	2026-09-22 09:30:00	$5.09	Sold	$531.16	1.09%	14
2026-09-08 12:06:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 12:05:00	$5.04	BUY	9640	$48,537.40	2026-09-22 09:30:00	$5.09	Sold	$530.20	1.09%	14
2026-09-08 12:04:00	$5.04	BUY	9640	$48,544.10	2026-09-22 09:30:00	$5.09	Sold	$523.45	1.08%	14
2026-09-08 12:03:00	$5.04	BUY	9640	$48,592.40	2026-09-22 09:31:00	$5.16	Sold	$1,150.05	2.37%	14
2026-09-08 12:02:00	$5.04	BUY	9640	$48,585.60	2026-09-22 09:31:00	$5.16	Sold	$1,156.80	2.38%	14
2026-09-08 12:01:00	$5.04	BUY	9640	$48,632.80	2026-09-22 09:31:00	$5.16	Sold	$1,109.56	2.28%	14
2026-09-08 12:00:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 11:59:00	$5.05	BUY	9640	$48,656.90	2026-09-22 09:31:00	$5.16	Sold	$1,085.46	2.23%	14
2026-09-08 11:58:00	$5.05	BUY	9640	$48,633.80	2026-09-22 09:31:00	$5.16	Sold	$1,108.60	2.28%	14
2026-09-08 11:57:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 11:56:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 11:55:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 11:54:00	$5.06	BUY	9640	$48,763.00	2026-09-22 09:31:00	$5.16	Sold	$979.42	2.01%	14
2026-09-08 11:53:00	$5.06	BUY	9640	$48,762.00	2026-09-22 09:31:00	$5.16	Sold	$980.39	2.01%	14
2026-09-08 11:52:00	$5.06	BUY	9640	$48,736.90	2026-09-22 09:31:00	$5.16	Sold	$1,005.45	2.06%	14
2026-09-08 11:51:00	$5.06	BUY	9640	$48,730.20	2026-09-22 09:31:00	$5.16	Sold	$1,012.20	2.08%	14
2026-09-08 11:50:00	$5.06	BUY	9640	$48,730.20	2026-09-22 09:31:00	$5.16	Sold	$1,012.20	2.08%	14
2026-09-08 11:49:00	$5.06	BUY	9640	$48,730.20	2026-09-22 09:31:00	$5.16	Sold	$1,012.20	2.08%	14
2026-09-08 11:48:00	$5.05	BUY	9640	$48,682.00	2026-09-22 09:31:00	$5.16	Sold	$1,060.40	2.18%	14
2026-09-08 11:47:00	$5.07	BUY	9640	$48,826.60	2026-09-22 09:31:00	$5.16	Sold	$915.80	1.88%	14
2026-09-08 11:46:00	$5.06	BUY	9640	$48,802.50	2026-09-22 09:31:00	$5.16	Sold	$939.90	1.93%	14
2026-09-08 11:45:00	$5.06	BUY	9640	$48,730.20	2026-09-22 09:31:00	$5.16	Sold	$1,012.20	2.08%	14
2026-09-08 11:44:00	$5.08	BUY	9640	$48,923.00	2026-09-22 09:31:00	$5.16	Sold	$819.40	1.67%	14
2026-09-08 11:43:00	$5.11	BUY	9640	$49,267.10	2026-09-22 09:32:00	$5.17	Sold	$571.65	1.16%	14
2026-09-08 11:42:00	$5.11	BUY	9640	$49,235.30	2026-09-22 09:31:00	$5.16	Sold	$507.06	1.03%	14
2026-09-08 11:41:00	$5.11	BUY	9640	$49,279.70	2026-09-22 09:32:00	$5.17	Sold	$559.12	1.13%	14
2026-09-08 11:40:00	$5.11	BUY	9640	$49,228.60	2026-09-22 09:31:00	$5.16	Sold	$513.81	1.04%	14
2026-09-08 11:39:00	$5.11	BUY	9640	$49,212.20	2026-09-22 09:31:00	$5.16	Sold	$530.20	1.08%	14
2026-09-08 11:38:00	$5.10	BUY	9640	$49,196.80	2026-09-22 09:31:00	$5.16	Sold	$545.62	1.11%	14
2026-09-08 11:37:00	$5.11	BUY	9640	$49,233.40	2026-09-22 09:31:00	$5.16	Sold	$508.99	1.03%	14
2026-09-08 11:36:00	$5.11	BUY	9640	$49,236.30	2026-09-22 09:31:00	$5.16	Sold	$506.10	1.03%	14
2026-09-08 11:35:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 11:34:00	$5.11	BUY	9640	$49,271.00	2026-09-22 09:32:00	$5.17	Sold	$567.80	1.15%	14
2026-09-08 11:33:00	$5.10	BUY	9640	$49,211.20	2026-09-22 09:31:00	$5.16	Sold	$531.16	1.08%	14
2026-09-08 11:32:00	$5.11	BUY	9640	$49,277.80	2026-09-22 09:32:00	$5.17	Sold	$561.05	1.14%	14
2026-09-08 11:31:00	$5.11	BUY	9640	$49,283.50	2026-09-22 09:32:00	$5.17	Sold	$555.26	1.13%	14
2026-09-08 11:30:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:29:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:28:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:27:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:26:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 11:25:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 11:24:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 11:23:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:22:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 11:21:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:54:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:53:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:52:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:51:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:50:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 10:49:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 10:48:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 10:47:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 10:46:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:45:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:40:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:39:00	$5.11	BUY	9640	$49,260.40	2026-09-22 09:32:00	$5.17	Sold	$578.40	1.17%	14
2026-09-08 10:38:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:35:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-08 10:34:00	$5.12	BUY	9640	$49,356.80	2026-09-22 09:35:00	$5.20	Sold	$771.20	1.56%	14
2026-09-02 09:31:00	$5.12	BUY	9770	$50,022.40	2026-09-22 09:35:00	$5.20	Sold	$781.60	1.56%	20
2026-09-02 09:30:00	$5.12	BUY	9770	$50,022.40	2026-09-22 09:35:00	$5.20	Sold	$781.60	1.56%	20
2026-09-01 15:59:00	$5.09	BUY	9490	$48,256.60	2026-09-22 09:31:00	$5.16	Sold	$711.75	1.47%	21
2026-09-01 15:58:00	$5.09	BUY	9490	$48,256.60	2026-09-22 09:31:00	$5.16	Sold	$711.75	1.47%	21
2026-09-01 15:57:00	$5.08	BUY	9490	$48,254.80	2026-09-22 09:31:00	$5.16	Sold	$713.65	1.48%	21
2026-09-01 15:56:00	$5.08	BUY	9490	$48,209.20	2026-09-22 09:31:00	$5.16	Sold	$759.20	1.57%	21
2026-09-01 15:55:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:54:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:53:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:52:00	$5.11	BUY	9490	$48,484.40	2026-09-22 09:32:00	$5.17	Sold	$578.89	1.19%	21
2026-09-01 15:51:00	$5.11	BUY	9490	$48,476.80	2026-09-22 09:32:00	$5.17	Sold	$586.48	1.21%	21
2026-09-01 15:50:00	$5.12	BUY	9490	$48,541.40	2026-09-22 09:32:00	$5.17	Sold	$521.95	1.08%	21
2026-09-01 15:49:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:48:00	$5.09	BUY	9490	$48,350.60	2026-09-22 09:31:00	$5.16	Sold	$617.80	1.28%	21
2026-09-01 15:47:00	$5.09	BUY	9490	$48,340.20	2026-09-22 09:31:00	$5.16	Sold	$628.24	1.3%	21
2026-09-01 15:46:00	$5.10	BUY	9490	$48,412.30	2026-09-22 09:31:00	$5.16	Sold	$556.11	1.15%	21
2026-09-01 15:45:00	$5.10	BUY	9490	$48,365.80	2026-09-22 09:31:00	$5.16	Sold	$602.62	1.25%	21
2026-09-01 15:44:00	$5.10	BUY	9490	$48,397.10	2026-09-22 09:31:00	$5.16	Sold	$571.30	1.18%	21
2026-09-01 15:43:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:42:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:41:00	$5.11	BUY	9490	$48,493.90	2026-09-22 09:32:00	$5.17	Sold	$569.40	1.17%	21
2026-09-01 15:40:00	$5.10	BUY	9490	$48,399.00	2026-09-22 09:31:00	$5.16	Sold	$569.40	1.18%	21
2026-09-01 15:39:00	$5.11	BUY	9490	$48,458.80	2026-09-22 09:31:00	$5.16	Sold	$509.61	1.05%	21
2026-09-01 15:38:00	$5.11	BUY	9490	$48,492.90	2026-09-22 09:32:00	$5.17	Sold	$570.35	1.18%	21
2026-09-01 15:37:00	$5.11	BUY	9490	$48,456.90	2026-09-22 09:31:00	$5.16	Sold	$511.51	1.06%	21
2026-09-01 15:36:00	$5.11	BUY	9490	$48,474.00	2026-09-22 09:32:00	$5.17	Sold	$589.33	1.22%	21
2026-09-01 15:35:00	$5.11	BUY	9490	$48,474.90	2026-09-22 09:32:00	$5.17	Sold	$588.38	1.21%	21
2026-09-01 15:34:00	$5.11	BUY	9490	$48,487.30	2026-09-22 09:32:00	$5.17	Sold	$576.04	1.19%	21
2026-09-01 15:33:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:32:00	$5.11	BUY	9490	$48,493.90	2026-09-22 09:32:00	$5.17	Sold	$569.40	1.17%	21
2026-09-01 15:31:00	$5.11	BUY	9490	$48,481.60	2026-09-22 09:32:00	$5.17	Sold	$581.74	1.2%	21
2026-09-01 15:30:00	$5.11	BUY	9490	$48,475.90	2026-09-22 09:32:00	$5.17	Sold	$587.43	1.21%	21
2026-09-01 15:29:00	$5.11	BUY	9490	$48,478.70	2026-09-22 09:32:00	$5.17	Sold	$584.58	1.21%	21
2026-09-01 15:28:00	$5.11	BUY	9490	$48,483.50	2026-09-22 09:32:00	$5.17	Sold	$579.84	1.2%	21
2026-09-01 15:27:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:26:00	$5.11	BUY	9490	$48,480.60	2026-09-22 09:32:00	$5.17	Sold	$582.69	1.2%	21
2026-09-01 15:25:00	$5.11	BUY	9490	$48,465.40	2026-09-22 09:31:00	$5.16	Sold	$502.97	1.04%	21
2026-09-01 15:24:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:23:00	$5.11	BUY	9490	$48,492.90	2026-09-22 09:32:00	$5.17	Sold	$570.35	1.18%	21
2026-09-01 15:22:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:21:00	$5.11	BUY	9490	$48,491.10	2026-09-22 09:32:00	$5.17	Sold	$572.25	1.18%	21
2026-09-01 15:20:00	$5.11	BUY	9490	$48,490.10	2026-09-22 09:32:00	$5.17	Sold	$573.20	1.18%	21
2026-09-01 15:19:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:18:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:17:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:16:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 15:15:00	$5.11	BUY	9490	$48,473.00	2026-09-22 09:32:00	$5.17	Sold	$590.28	1.22%	21
2026-09-01 15:14:00	$5.10	BUY	9490	$48,444.60	2026-09-22 09:31:00	$5.16	Sold	$523.85	1.08%	21
2026-09-01 15:13:00	$5.12	BUY	9490	$48,541.40	2026-09-22 09:32:00	$5.17	Sold	$521.95	1.08%	21
2026-09-01 15:12:00	$5.12	BUY	9490	$48,541.40	2026-09-22 09:32:00	$5.17	Sold	$521.95	1.08%	21
2026-09-01 15:11:00	$5.12	BUY	9490	$48,541.40	2026-09-22 09:32:00	$5.17	Sold	$521.95	1.08%	21
2026-09-01 15:10:00	$5.11	BUY	9490	$48,532.80	2026-09-22 09:32:00	$5.17	Sold	$530.49	1.09%	21
2026-09-01 15:09:00	$5.10	BUY	9490	$48,419.90	2026-09-22 09:31:00	$5.16	Sold	$548.52	1.13%	21
2026-09-01 15:08:00	$5.10	BUY	9490	$48,376.20	2026-09-22 09:31:00	$5.16	Sold	$592.18	1.22%	21
2026-09-01 15:07:00	$5.10	BUY	9490	$48,398.10	2026-09-22 09:31:00	$5.16	Sold	$570.35	1.18%	21
2026-09-01 15:06:00	$5.10	BUY	9490	$48,385.70	2026-09-22 09:31:00	$5.16	Sold	$582.69	1.2%	21
2026-09-01 15:05:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:04:00	$5.09	BUY	9490	$48,304.10	2026-09-22 09:31:00	$5.16	Sold	$664.30	1.38%	21
2026-09-01 15:03:00	$5.10	BUY	9490	$48,402.80	2026-09-22 09:31:00	$5.16	Sold	$565.60	1.17%	21
2026-09-01 15:02:00	$5.10	BUY	9490	$48,351.60	2026-09-22 09:31:00	$5.16	Sold	$616.85	1.28%	21
2026-09-01 15:01:00	$5.10	BUY	9490	$48,399.00	2026-09-22 09:31:00	$5.16	Sold	$569.40	1.18%	21
2026-09-01 15:00:00	$5.10	BUY	9490	$48,418.00	2026-09-22 09:31:00	$5.16	Sold	$550.42	1.14%	21
2026-09-01 14:59:00	$5.11	BUY	9490	$48,492.90	2026-09-22 09:32:00	$5.17	Sold	$570.35	1.18%	21
2026-09-01 14:58:00	$5.10	BUY	9490	$48,399.90	2026-09-22 09:31:00	$5.16	Sold	$568.45	1.17%	21
2026-09-01 14:57:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 14:56:00	$5.10	BUY	9490	$48,422.70	2026-09-22 09:31:00	$5.16	Sold	$545.68	1.13%	21
2026-09-01 14:55:00	$5.10	BUY	9490	$48,434.10	2026-09-22 09:31:00	$5.16	Sold	$534.29	1.1%	21
2026-09-01 14:54:00	$5.10	BUY	9490	$48,445.50	2026-09-22 09:31:00	$5.16	Sold	$522.90	1.08%	21
2026-09-01 14:53:00	$5.11	BUY	9490	$48,479.70	2026-09-22 09:32:00	$5.17	Sold	$583.63	1.2%	21
2026-09-01 14:52:00	$5.11	BUY	9490	$48,447.40	2026-09-22 09:31:00	$5.16	Sold	$521.00	1.08%	21
2026-09-01 14:51:00	$5.10	BUY	9490	$48,445.50	2026-09-22 09:31:00	$5.16	Sold	$522.90	1.08%	21
2026-09-01 14:50:00	$5.11	BUY	9490	$48,511.00	2026-09-22 09:32:00	$5.17	Sold	$552.32	1.14%	21
2026-09-01 14:49:00	$5.10	BUY	9490	$48,433.20	2026-09-22 09:31:00	$5.16	Sold	$535.24	1.11%	21
2026-09-01 14:48:00	$5.10	BUY	9490	$48,442.60	2026-09-22 09:31:00	$5.16	Sold	$525.75	1.09%	21
2026-09-01 14:47:00	$5.11	BUY	9490	$48,446.40	2026-09-22 09:31:00	$5.16	Sold	$521.95	1.08%	21
2026-09-01 14:46:00	$5.11	BUY	9490	$48,493.90	2026-09-22 09:32:00	$5.17	Sold	$569.40	1.17%	21
2026-09-01 14:45:00	$5.12	BUY	9490	$48,561.30	2026-09-22 09:32:00	$5.17	Sold	$502.02	1.03%	21
2026-09-01 14:44:00	$5.12	BUY	9490	$48,580.30	2026-09-22 09:35:00	$5.20	Sold	$767.74	1.58%	21
2026-09-01 14:43:00	$5.12	BUY	9490	$48,602.10	2026-09-22 09:35:00	$5.20	Sold	$745.91	1.53%	21
2026-09-01 14:42:00	$5.12	BUY	9490	$48,589.80	2026-09-22 09:35:00	$5.20	Sold	$758.25	1.56%	21
2026-09-01 14:41:00	$5.12	BUY	9490	$48,585.90	2026-09-22 09:35:00	$5.20	Sold	$762.05	1.57%	21
2026-09-01 14:40:00	$5.12	BUY	9490	$48,607.80	2026-09-22 09:35:00	$5.20	Sold	$740.22	1.52%	21
2026-09-01 14:39:00	$5.12	BUY	9490	$48,542.30	2026-09-22 09:32:00	$5.17	Sold	$521.00	1.07%	21
2026-09-01 14:38:00	$5.12	BUY	9490	$48,541.40	2026-09-22 09:32:00	$5.17	Sold	$521.95	1.08%	21
2026-09-01 14:37:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:36:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 14:35:00	$5.12	BUY	9490	$48,604.00	2026-09-22 09:35:00	$5.20	Sold	$744.02	1.53%	21
2026-09-01 14:34:00	$5.12	BUY	9490	$48,591.60	2026-09-22 09:35:00	$5.20	Sold	$756.35	1.56%	21
2026-09-01 14:33:00	$5.13	BUY	9490	$48,643.80	2026-09-22 09:35:00	$5.20	Sold	$704.16	1.45%	21
2026-09-01 14:32:00	$5.13	BUY	9490	$48,655.20	2026-09-22 09:35:00	$5.20	Sold	$692.77	1.42%	21
2026-09-01 14:31:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:30:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 14:29:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:28:00	$5.12	BUY	9490	$48,601.10	2026-09-22 09:35:00	$5.20	Sold	$746.86	1.54%	21
2026-09-01 14:27:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:26:00	$5.13	BUY	9490	$48,684.60	2026-09-22 09:35:00	$5.20	Sold	$663.35	1.36%	21
2026-09-01 14:25:00	$5.12	BUY	9490	$48,591.60	2026-09-22 09:35:00	$5.20	Sold	$756.35	1.56%	21
2026-09-01 14:24:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 14:23:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 14:22:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 14:21:00	$5.13	BUY	9490	$48,694.10	2026-09-22 09:35:00	$5.20	Sold	$653.86	1.34%	21
2026-09-01 14:20:00	$5.12	BUY	9490	$48,575.50	2026-09-22 09:35:00	$5.20	Sold	$772.49	1.59%	21
2026-09-01 14:19:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 14:18:00	$5.12	BUY	9490	$48,581.20	2026-09-22 09:35:00	$5.20	Sold	$766.79	1.58%	21
2026-09-01 14:17:00	$5.12	BUY	9490	$48,611.60	2026-09-22 09:35:00	$5.20	Sold	$736.42	1.51%	21
2026-09-01 14:16:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 14:15:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:14:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:13:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:12:00	$5.13	BUY	9490	$48,664.70	2026-09-22 09:35:00	$5.20	Sold	$683.28	1.4%	21
2026-09-01 14:11:00	$5.13	BUY	9490	$48,654.30	2026-09-22 09:35:00	$5.20	Sold	$693.72	1.43%	21
2026-09-01 14:10:00	$5.12	BUY	9490	$48,630.60	2026-09-22 09:35:00	$5.20	Sold	$717.44	1.48%	21
2026-09-01 14:09:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:08:00	$5.13	BUY	9490	$48,640.10	2026-09-22 09:35:00	$5.20	Sold	$707.95	1.46%	21
2026-09-01 14:07:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:06:00	$5.13	BUY	9490	$48,637.20	2026-09-22 09:35:00	$5.20	Sold	$710.80	1.46%	21
2026-09-01 14:05:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 14:04:00	$5.13	BUY	9490	$48,641.90	2026-09-22 09:35:00	$5.20	Sold	$706.06	1.45%	21
2026-09-01 14:03:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:02:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 14:01:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 14:00:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 13:59:00	$5.13	BUY	9490	$48,666.60	2026-09-22 09:35:00	$5.20	Sold	$681.38	1.4%	21
2026-09-01 13:58:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 13:57:00	$5.13	BUY	9490	$48,636.20	2026-09-22 09:35:00	$5.20	Sold	$711.75	1.46%	21
2026-09-01 13:56:00	$5.12	BUY	9490	$48,614.40	2026-09-22 09:35:00	$5.20	Sold	$733.58	1.51%	21
2026-09-01 13:55:00	$5.12	BUY	9490	$48,626.80	2026-09-22 09:35:00	$5.20	Sold	$721.24	1.48%	21
2026-09-01 13:54:00	$5.12	BUY	9490	$48,584.10	2026-09-22 09:35:00	$5.20	Sold	$763.94	1.57%	21
2026-09-01 13:53:00	$5.12	BUY	9490	$48,618.20	2026-09-22 09:35:00	$5.20	Sold	$729.78	1.5%	21
2026-09-01 13:52:00	$5.12	BUY	9490	$48,602.10	2026-09-22 09:35:00	$5.20	Sold	$745.91	1.53%	21
2026-09-01 13:51:00	$5.13	BUY	9490	$48,641.00	2026-09-22 09:35:00	$5.20	Sold	$707.01	1.45%	21
2026-09-01 13:50:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:49:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:48:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:47:00	$5.14	BUY	9490	$48,738.70	2026-09-22 09:35:00	$5.20	Sold	$609.26	1.25%	21
2026-09-01 13:46:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:35:00	$5.14	BUY	9490	$48,765.30	2026-09-22 09:35:00	$5.20	Sold	$582.69	1.19%	21
2026-09-01 13:34:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 13:33:00	$5.14	BUY	9490	$48,754.90	2026-09-22 09:35:00	$5.20	Sold	$593.12	1.22%	21
2026-09-01 13:32:00	$5.13	BUY	9490	$48,730.20	2026-09-22 09:35:00	$5.20	Sold	$617.80	1.27%	21
2026-09-01 13:31:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:30:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 13:29:00	$5.14	BUY	9490	$48,762.50	2026-09-22 09:35:00	$5.20	Sold	$585.53	1.2%	21
2026-09-01 13:28:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:27:00	$5.14	BUY	9490	$48,760.60	2026-09-22 09:35:00	$5.20	Sold	$587.43	1.2%	21
2026-09-01 13:26:00	$5.14	BUY	9490	$48,757.70	2026-09-22 09:35:00	$5.20	Sold	$590.28	1.21%	21
2026-09-01 13:25:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 13:24:00	$5.14	BUY	9490	$48,765.30	2026-09-22 09:35:00	$5.20	Sold	$582.69	1.19%	21
2026-09-01 13:23:00	$5.14	BUY	9490	$48,755.80	2026-09-22 09:35:00	$5.20	Sold	$592.18	1.21%	21
2026-09-01 13:22:00	$5.14	BUY	9490	$48,756.80	2026-09-22 09:35:00	$5.20	Sold	$591.23	1.21%	21
2026-09-01 13:20:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 13:19:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:18:00	$5.13	BUY	9490	$48,727.40	2026-09-22 09:35:00	$5.20	Sold	$620.65	1.27%	21
2026-09-01 13:17:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 13:15:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:14:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:12:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:09:00	$5.14	BUY	9490	$48,731.10	2026-09-22 09:35:00	$5.20	Sold	$616.85	1.27%	21
2026-09-01 13:08:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 13:06:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 13:05:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:58:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:57:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:55:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:45:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:40:00	$5.14	BUY	9490	$48,778.60	2026-09-22 09:35:00	$5.20	Sold	$569.40	1.17%	21
2026-09-01 12:39:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:38:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:37:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:36:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:35:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:34:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:33:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:32:00	$5.12	BUY	9490	$48,588.80	2026-09-22 09:35:00	$5.20	Sold	$759.20	1.56%	21
2026-09-01 12:31:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 12:30:00	$5.13	BUY	9490	$48,683.70	2026-09-22 09:35:00	$5.20	Sold	$664.30	1.36%	21
2026-09-01 12:29:00	$5.15	BUY	9490	$48,873.50	2026-09-22 09:37:00	$5.26	Sold	$1,043.90	2.14%	21
2026-09-01 12:28:00	$5.15	BUY	9490	$48,873.50	2026-09-22 09:37:00	$5.26	Sold	$1,043.90	2.14%	21
2026-09-01 12:27:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:26:00	$5.15	BUY	9490	$48,873.50	2026-09-22 09:37:00	$5.26	Sold	$1,043.90	2.14%	21
2026-09-01 12:25:00	$5.15	BUY	9490	$48,873.50	2026-09-22 09:37:00	$5.26	Sold	$1,043.90	2.14%	21
2026-09-01 12:24:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:23:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:22:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:21:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:20:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:19:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:18:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:17:00	$5.16	BUY	9490	$48,968.40	2026-09-22 09:37:00	$5.26	Sold	$949.00	1.94%	21
2026-09-01 12:16:00	$5.17	BUY	9490	$49,063.30	2026-09-22 09:37:00	$5.26	Sold	$854.10	1.74%	21
2026-09-01 12:15:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 12:14:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 12:13:00	$5.17	BUY	9490	$49,063.30	2026-09-22 09:37:00	$5.26	Sold	$854.10	1.74%	21
2026-09-01 12:12:00	$5.17	BUY	9490	$49,063.30	2026-09-22 09:37:00	$5.26	Sold	$854.10	1.74%	21
2026-09-01 12:11:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 12:10:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 12:09:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 12:08:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 12:07:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 12:05:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:26:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:25:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:24:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:23:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:22:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:21:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:20:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:19:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:18:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:17:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:16:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:15:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:14:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:13:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:12:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:11:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:10:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:09:00	$5.18	BUY	9490	$49,158.20	2026-09-22 09:37:00	$5.26	Sold	$759.20	1.54%	21
2026-09-01 11:08:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:07:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:06:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:05:00	$5.19	BUY	9490	$49,253.10	2026-09-22 09:37:00	$5.26	Sold	$664.30	1.35%	21
2026-09-01 11:04:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:03:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:02:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:01:00	$5.20	BUY	9490	$49,348.00	2026-09-22 09:37:00	$5.26	Sold	$569.40	1.15%	21
2026-09-01 11:00:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:59:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:58:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:57:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:56:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:55:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:54:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:53:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:52:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:51:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:50:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:48:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:47:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:46:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:43:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:36:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:35:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 10:32:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:31:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:30:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:29:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:28:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:27:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:26:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:25:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:24:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:23:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:22:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:21:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:20:00	$5.22	BUY	9490	$49,537.80	2026-10-15 14:50:00	$5.30	Sold	$711.75	1.44%	44
2026-09-01 10:19:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:18:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 10:17:00	$5.25	BUY	9490	$49,822.50	2026-10-15 14:51:00	$5.32	Sold	$616.85	1.24%	44
2026-09-01 10:16:00	$5.25	BUY	9490	$49,822.50	2026-10-15 14:51:00	$5.32	Sold	$616.85	1.24%	44
2026-09-01 09:34:00	$5.23	BUY	9490	$49,632.70	2026-10-15 14:50:00	$5.30	Sold	$616.85	1.24%	44
2026-09-01 09:33:00	$5.24	BUY	9490	$49,727.60	2026-10-15 14:50:00	$5.30	Sold	$521.95	1.05%	44
2026-09-01 09:32:00	$5.26	BUY	9490	$49,917.40	2026-10-15 14:51:00	$5.32	Sold	$521.95	1.05%	44
2026-09-01 09:31:00	$5.28	BUY	9490	$50,107.20	2026-10-15 15:01:00	$5.35	Sold	$664.30	1.33%	44
2026-09-01 09:30:00	$5.27	BUY	9490	$50,012.30	2026-10-15 14:52:00	$5.33	Sold	$521.95	1.04%	44
2026-08-17 15:59:00	$5.28	BUY	9100	$48,048.00	2026-10-15 15:01:00	$5.35	Sold	$637.00	1.33%	59
2026-08-17 15:58:00	$5.29	BUY	9100	$48,093.50	2026-10-15 15:01:00	$5.35	Sold	$591.50	1.23%	59
2026-08-17 15:57:00	$5.31	BUY	9100	$48,275.50	2026-10-15 15:06:00	$5.37	Sold	$546.00	1.13%	59
2026-08-17 15:55:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 15:54:00	$5.31	BUY	9100	$48,292.80	2026-10-15 15:06:00	$5.37	Sold	$528.71	1.09%	59
2026-08-17 15:53:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 15:52:00	$5.31	BUY	9100	$48,315.50	2026-10-15 15:06:00	$5.37	Sold	$505.96	1.05%	59
2026-08-17 15:50:00	$5.31	BUY	9100	$48,275.50	2026-10-15 15:06:00	$5.37	Sold	$546.00	1.13%	59
2026-08-17 15:39:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 15:38:00	$5.30	BUY	9100	$48,240.90	2026-10-15 15:06:00	$5.37	Sold	$580.58	1.2%	59
2026-08-17 15:37:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 15:36:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 15:35:00	$5.31	BUY	9100	$48,275.50	2026-10-15 15:06:00	$5.37	Sold	$546.00	1.13%	59
2026-08-17 15:33:00	$5.31	BUY	9100	$48,321.00	2026-10-15 15:06:00	$5.37	Sold	$500.50	1.04%	59
2026-08-17 10:13:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:12:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:11:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:08:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:07:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:06:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:05:00	$5.28	BUY	9100	$48,048.00	2026-10-15 15:01:00	$5.35	Sold	$637.00	1.33%	59
2026-08-17 10:04:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:03:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:02:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:01:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 10:00:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 09:59:00	$5.32	BUY	9100	$48,412.00	2026-10-16 09:39:00	$5.38	Sold	$546.00	1.13%	60
2026-08-17 09:58:00	$5.33	BUY	9100	$48,503.00	2026-10-16 10:51:00	$5.39	Sold	$546.00	1.13%	60
2026-08-17 09:57:00	$5.32	BUY	9100	$48,412.00	2026-10-16 09:39:00	$5.38	Sold	$546.00	1.13%	60
2026-08-17 09:56:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 09:55:00	$5.31	BUY	9100	$48,321.00	2026-10-15 15:06:00	$5.37	Sold	$500.50	1.04%	59
2026-08-17 09:54:00	$5.31	BUY	9100	$48,321.00	2026-10-15 15:06:00	$5.37	Sold	$500.50	1.04%	59
2026-08-17 09:53:00	$5.30	BUY	9100	$48,230.00	2026-10-15 15:03:00	$5.36	Sold	$500.50	1.04%	59
2026-08-17 09:52:00	$5.32	BUY	9100	$48,412.00	2026-10-16 09:39:00	$5.38	Sold	$546.00	1.13%	60
2026-08-17 09:51:00	$5.32	BUY	9100	$48,412.00	2026-10-16 09:39:00	$5.38	Sold	$546.00	1.13%	60
2026-08-17 09:50:00	$5.33	BUY	9100	$48,503.00	2026-10-16 10:51:00	$5.39	Sold	$546.00	1.13%	60
2026-08-17 09:49:00	$5.34	BUY	9100	$48,594.00	2026-10-16 10:52:00	$5.41	Sold	$637.00	1.31%	60
2026-08-17 09:48:00	$5.34	BUY	9100	$48,594.00	2026-10-16 10:52:00	$5.41	Sold	$637.00	1.31%	60
2026-08-17 09:47:00	$5.33	BUY	9100	$48,503.00	2026-10-16 10:51:00	$5.39	Sold	$546.00	1.13%	60
2026-08-17 09:46:00	$5.34	BUY	9100	$48,594.00	2026-10-16 10:52:00	$5.41	Sold	$637.00	1.31%	60
2026-08-17 09:45:00	$5.34	BUY	9100	$48,594.00	2026-10-16 10:52:00	$5.41	Sold	$637.00	1.31%	60
2026-08-17 09:44:00	$5.33	BUY	9100	$48,503.00	2026-10-16 10:51:00	$5.39	Sold	$546.00	1.13%	60
2026-08-17 09:43:00	$5.32	BUY	9100	$48,412.00	2026-10-16 09:39:00	$5.38	Sold	$546.00	1.13%	60
2026-08-17 09:42:00	$5.34	BUY	9100	$48,594.00	2026-10-16 10:52:00	$5.41	Sold	$637.00	1.31%	60
2026-08-17 09:41:00	$5.36	BUY	9100	$48,776.00	2026-10-20 15:53:00	$5.43	Sold	$591.50	1.21%	64
2026-08-17 09:40:00	$5.36	BUY	9100	$48,776.00	2026-10-20 15:53:00	$5.43	Sold	$591.50	1.21%	64
2026-08-17 09:39:00	$5.36	BUY	9100	$48,776.00	2026-10-20 15:53:00	$5.43	Sold	$591.50	1.21%	64
2026-08-17 09:38:00	$5.38	BUY	9100	$48,958.00	2026-10-20 15:54:00	$5.44	Sold	$500.50	1.02%	64
2026-08-13 14:39:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:38:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:37:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:36:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:35:00	$5.39	BUY	9230	$49,749.70	2026-10-20 15:57:00	$5.45	Sold	$553.80	1.11%	68
2026-08-13 14:34:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:33:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 14:32:00	$5.39	BUY	9230	$49,749.70	2026-10-20 15:57:00	$5.45	Sold	$553.80	1.11%	68
2026-08-13 14:31:00	$5.39	BUY	9230	$49,749.70	2026-10-20 15:57:00	$5.45	Sold	$553.80	1.11%	68
2026-08-13 14:30:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:29:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:28:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:27:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:26:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:25:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:24:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:23:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:22:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:21:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:20:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:19:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:18:00	$5.37	BUY	9230	$49,565.10	2026-10-20 15:53:00	$5.43	Sold	$507.65	1.02%	68
2026-08-13 14:17:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:16:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:15:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:14:00	$5.39	BUY	9230	$49,749.70	2026-10-20 15:57:00	$5.45	Sold	$553.80	1.11%	68
2026-08-13 14:13:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:12:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:11:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:10:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:09:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:08:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:07:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:06:00	$5.37	BUY	9230	$49,565.10	2026-10-20 15:53:00	$5.43	Sold	$507.65	1.02%	68
2026-08-13 14:05:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:04:00	$5.37	BUY	9230	$49,565.10	2026-10-20 15:53:00	$5.43	Sold	$507.65	1.02%	68
2026-08-13 14:03:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:02:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:01:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 14:00:00	$5.38	BUY	9230	$49,657.40	2026-10-20 15:54:00	$5.44	Sold	$507.65	1.02%	68
2026-08-13 13:59:00	$5.40	BUY	9230	$49,842.00	2026-11-04 09:30:00	$5.48	Sold	$738.40	1.48%	83
2026-08-13 13:58:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:57:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:56:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:55:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:54:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:53:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:52:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:51:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:50:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:49:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:48:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:47:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:46:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:45:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:44:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:43:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:42:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:41:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:40:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:39:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:38:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:37:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:36:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:35:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:34:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:33:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:32:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:31:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:30:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:29:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:28:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:27:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:26:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:25:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:24:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:23:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:22:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:21:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:20:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:19:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:18:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:17:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:16:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:15:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:14:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:13:00	$5.41	BUY	9230	$49,934.30	2026-11-04 09:30:00	$5.48	Sold	$646.10	1.29%	83
2026-08-13 13:10:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:05:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 13:04:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:47:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:46:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:45:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:38:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:32:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:16:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:14:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:13:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:09:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:08:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:04:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:03:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 12:02:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 11:57:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 11:54:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 11:52:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 11:48:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-13 09:30:00	$5.42	BUY	9230	$50,026.60	2026-11-04 09:30:00	$5.48	Sold	$553.80	1.11%	83
2026-08-12 15:59:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:58:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:57:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:56:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:55:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:54:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:53:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:51:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:50:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 15:45:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:44:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:43:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 15:42:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 15:41:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:40:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:39:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:38:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:37:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:36:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:35:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:34:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:33:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:32:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:31:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:30:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:29:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:28:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:27:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:26:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:25:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:24:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:23:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:22:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:21:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:20:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:19:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:18:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:17:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:16:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:15:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:14:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:13:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:12:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:11:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:10:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:09:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:08:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:07:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:06:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:05:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:04:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:03:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 15:02:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 15:01:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 15:00:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:59:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:58:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:57:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:56:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:55:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:54:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:53:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:52:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:51:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:50:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:49:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:48:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:47:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:46:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:45:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:44:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:43:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:42:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:41:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:40:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:39:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:38:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:37:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:36:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:35:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:34:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:33:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:32:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:31:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:30:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:29:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:28:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:27:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:26:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:25:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:24:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:23:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:22:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:21:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:20:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:19:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:18:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:17:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:16:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:15:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:14:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:13:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:12:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:11:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:10:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:09:00	$5.41	BUY	8980	$48,581.80	2026-11-04 09:30:00	$5.48	Sold	$628.60	1.29%	84
2026-08-12 14:08:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:07:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:06:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 14:05:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:04:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:03:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:02:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 14:01:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 14:00:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:59:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:58:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 13:57:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:56:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:55:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:54:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:53:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 13:52:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:51:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:50:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:49:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:48:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:47:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:46:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:45:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:41:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:33:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:32:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:31:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:30:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:29:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:28:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:26:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:24:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 13:22:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:49:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:48:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:46:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:44:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:43:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:42:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:41:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:40:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:39:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:38:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:37:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:36:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:35:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:34:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:33:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:32:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 12:31:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:30:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:29:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:28:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:27:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:26:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:25:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:24:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:23:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:22:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:21:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:20:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:19:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:18:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:17:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:16:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:10:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:09:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:08:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:07:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:06:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:05:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:04:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:03:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:02:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 12:01:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 12:00:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:59:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:58:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:57:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:56:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:55:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:54:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:53:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:52:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 11:51:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:50:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:49:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:48:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:47:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:46:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:45:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:44:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:43:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:42:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:41:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:40:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:39:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:38:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:37:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:36:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:35:00	$5.42	BUY	8980	$48,671.60	2026-11-04 09:30:00	$5.48	Sold	$538.80	1.11%	84
2026-08-12 11:34:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:33:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:32:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:31:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:30:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:29:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:28:00	$5.43	BUY	8980	$48,761.40	2026-11-04 09:31:00	$5.51	Sold	$718.40	1.47%	84
2026-08-12 11:27:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:26:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:25:00	$5.44	BUY	8980	$48,851.20	2026-11-04 09:31:00	$5.51	Sold	$628.60	1.29%	84
2026-08-12 11:24:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:47:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:46:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:44:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:42:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:41:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-12 10:40:00	$5.45	BUY	8980	$48,941.00	2026-11-04 09:31:00	$5.51	Sold	$538.80	1.1%	84
2026-08-11 09:33:00	$5.49	BUY	9100	$49,959.00	2026-11-04 09:32:00	$5.55	Sold	$546.00	1.09%	85
2026-08-11 09:31:00	$5.47	BUY	9100	$49,777.00	2026-11-04 09:32:00	$5.55	Sold	$728.00	1.46%	85
2026-08-10 15:54:00	$5.48	BUY	8730	$47,796.80	2026-11-04 09:32:00	$5.55	Sold	$654.75	1.37%	86
2026-08-10 15:53:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:52:00	$5.49	BUY	8730	$47,926.80	2026-11-04 09:32:00	$5.55	Sold	$524.67	1.09%	86
2026-08-10 15:51:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:47:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 15:45:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 15:44:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 15:43:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:42:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:41:00	$5.49	BUY	8730	$47,907.60	2026-11-04 09:32:00	$5.55	Sold	$543.88	1.14%	86
2026-08-10 15:39:00	$5.49	BUY	8730	$47,891.00	2026-11-04 09:32:00	$5.55	Sold	$560.47	1.17%	86
2026-08-10 15:38:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 15:37:00	$5.48	BUY	8730	$47,796.80	2026-11-04 09:32:00	$5.55	Sold	$654.75	1.37%	86
2026-08-10 15:36:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:35:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:34:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:33:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:32:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:31:00	$5.48	BUY	8730	$47,847.40	2026-11-04 09:32:00	$5.55	Sold	$604.12	1.26%	86
2026-08-10 15:30:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:29:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:28:00	$5.48	BUY	8730	$47,807.20	2026-11-04 09:32:00	$5.55	Sold	$644.27	1.35%	86
2026-08-10 15:27:00	$5.48	BUY	8730	$47,811.60	2026-11-04 09:32:00	$5.55	Sold	$639.91	1.34%	86
2026-08-10 15:26:00	$5.49	BUY	8730	$47,884.10	2026-11-04 09:32:00	$5.55	Sold	$567.45	1.19%	86
2026-08-10 15:25:00	$5.48	BUY	8730	$47,796.80	2026-11-04 09:32:00	$5.55	Sold	$654.75	1.37%	86
2026-08-10 15:24:00	$5.47	BUY	8730	$47,744.40	2026-11-04 09:32:00	$5.55	Sold	$707.13	1.48%	86
2026-08-10 15:23:00	$5.47	BUY	8730	$47,792.40	2026-11-04 09:32:00	$5.55	Sold	$659.11	1.38%	86
2026-08-10 15:22:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:21:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:20:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:19:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:18:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:17:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:16:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:15:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:14:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:13:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:12:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:11:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:10:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:09:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:08:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:07:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:06:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:05:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:04:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:03:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:02:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 15:01:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 15:00:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:59:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:56:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:55:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:54:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:53:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:52:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:51:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:50:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:49:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:48:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:47:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:46:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:45:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:44:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:43:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:42:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:41:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:40:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:39:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:38:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:37:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:36:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:35:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:34:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:33:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:32:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:31:00	$5.49	BUY	8730	$47,927.70	2026-11-04 09:32:00	$5.55	Sold	$523.80	1.09%	86
2026-08-10 14:30:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:29:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:28:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:27:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 14:26:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:25:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:24:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:23:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:22:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:21:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:20:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 14:19:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:18:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:17:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:16:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 14:15:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:14:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:13:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:12:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:11:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:10:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:09:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:08:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:07:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:06:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:05:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:04:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:03:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:02:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 14:01:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 14:00:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 13:59:00	$5.47	BUY	8730	$47,709.40	2026-11-04 09:32:00	$5.55	Sold	$742.05	1.56%	86
2026-08-10 13:58:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:57:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 13:56:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:55:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 13:54:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 13:53:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:52:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:51:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:50:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:49:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:48:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:47:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:46:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:45:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 13:44:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:43:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 13:42:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:41:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:40:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 13:39:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:38:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:37:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:36:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:35:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:34:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:33:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:32:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:31:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:30:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:29:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:28:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:27:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:26:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:25:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:24:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:23:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:22:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:21:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:20:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:19:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:18:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:17:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:16:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:15:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:14:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:13:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:12:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:11:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:10:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:09:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:08:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:07:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:06:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 13:05:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:04:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 13:03:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 13:02:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 13:01:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 13:00:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 12:59:00	$5.48	BUY	8730	$47,840.40	2026-11-04 09:32:00	$5.55	Sold	$611.10	1.28%	86
2026-08-10 12:58:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 12:57:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 12:56:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:55:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:54:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:53:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:52:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:51:00	$5.43	BUY	8730	$47,403.90	2026-11-04 09:31:00	$5.51	Sold	$698.40	1.47%	86
2026-08-10 12:50:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:49:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:48:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:47:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:46:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:45:00	$5.43	BUY	8730	$47,403.90	2026-11-04 09:31:00	$5.51	Sold	$698.40	1.47%	86
2026-08-10 12:44:00	$5.43	BUY	8730	$47,403.90	2026-11-04 09:31:00	$5.51	Sold	$698.40	1.47%	86
2026-08-10 12:43:00	$5.43	BUY	8730	$47,403.90	2026-11-04 09:31:00	$5.51	Sold	$698.40	1.47%	86
2026-08-10 12:42:00	$5.42	BUY	8730	$47,316.60	2026-11-04 09:30:00	$5.48	Sold	$523.80	1.11%	86
2026-08-10 12:41:00	$5.41	BUY	8730	$47,229.30	2026-11-04 09:30:00	$5.48	Sold	$611.10	1.29%	86
2026-08-10 12:40:00	$5.42	BUY	8730	$47,316.60	2026-11-04 09:30:00	$5.48	Sold	$523.80	1.11%	86
2026-08-10 12:39:00	$5.42	BUY	8730	$47,316.60	2026-11-04 09:30:00	$5.48	Sold	$523.80	1.11%	86
2026-08-10 12:38:00	$5.41	BUY	8730	$47,229.30	2026-11-04 09:30:00	$5.48	Sold	$611.10	1.29%	86
2026-08-10 12:37:00	$5.42	BUY	8730	$47,316.60	2026-11-04 09:30:00	$5.48	Sold	$523.80	1.11%	86
2026-08-10 12:36:00	$5.42	BUY	8730	$47,316.60	2026-11-04 09:30:00	$5.48	Sold	$523.80	1.11%	86
2026-08-10 12:35:00	$5.43	BUY	8730	$47,403.90	2026-11-04 09:31:00	$5.51	Sold	$698.40	1.47%	86
2026-08-10 12:34:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:33:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:32:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:31:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:30:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:29:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:28:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:27:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:26:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:25:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:24:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:23:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:22:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:21:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:20:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:19:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:18:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:17:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:16:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:15:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:14:00	$5.44	BUY	8730	$47,491.20	2026-11-04 09:31:00	$5.51	Sold	$611.10	1.29%	86
2026-08-10 12:13:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:12:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:11:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:10:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:09:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:08:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:07:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:06:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:05:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:04:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:03:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:02:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 12:01:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 12:00:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 11:59:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:58:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:57:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:56:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:55:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:54:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:53:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:52:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 11:51:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:50:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:49:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 11:48:00	$5.45	BUY	8730	$47,578.50	2026-11-04 09:31:00	$5.51	Sold	$523.80	1.1%	86
2026-08-10 11:47:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:46:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:45:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:44:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:43:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:42:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:41:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:40:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:39:00	$5.46	BUY	8730	$47,665.80	2026-11-04 09:32:00	$5.55	Sold	$785.70	1.65%	86
2026-08-10 11:38:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:37:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:36:00	$5.47	BUY	8730	$47,753.10	2026-11-04 09:32:00	$5.55	Sold	$698.40	1.46%	86
2026-08-10 11:35:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:34:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:33:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:32:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:31:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:30:00	$5.50	BUY	8730	$48,015.00	2026-11-04 09:33:00	$5.56	Sold	$523.80	1.09%	86
2026-08-10 11:29:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:28:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:27:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:26:00	$5.51	BUY	8730	$48,102.30	2026-11-04 09:34:00	$5.58	Sold	$611.10	1.27%	86
2026-08-10 11:25:00	$5.52	BUY	8730	$48,189.60	2026-11-04 09:34:00	$5.58	Sold	$523.80	1.09%	86
2026-08-10 11:24:00	$5.52	BUY	8730	$48,189.60	2026-11-04 09:34:00	$5.58	Sold	$523.80	1.09%	86
2026-08-10 11:23:00	$5.52	BUY	8730	$48,189.60	2026-11-04 09:34:00	$5.58	Sold	$523.80	1.09%	86
2026-08-10 11:22:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:21:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:20:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:19:00	$5.52	BUY	8730	$48,189.60	2026-11-04 09:34:00	$5.58	Sold	$523.80	1.09%	86
2026-08-10 11:18:00	$5.52	BUY	8730	$48,189.60	2026-11-04 09:34:00	$5.58	Sold	$523.80	1.09%	86
2026-08-10 11:14:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:12:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:11:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:10:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-10 11:09:00	$5.53	BUY	8730	$48,276.90	2026-11-04 09:38:00	$5.59	Sold	$523.80	1.08%	86
2026-08-07 13:02:00	$5.53	BUY	9030	$49,935.90	2026-11-04 09:38:00	$5.59	Sold	$541.80	1.08%	89