Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

PTON

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

15 -> 100% -> 15

Sell Times -> Sold

350 -> 4.29% -> 15

Average Cost

$48,669.84

Min: $48,372.00 - Max: $50,142.60

Average Hold Days

1.3 days

Min: 1 - Max: 6

Average Gain

$3,640.45

Min: $3,219.00 - Max: $4,929.75

Average Gain (%)

7.47%

Min: 6.58% - Max: 9.83%

Buy Times -> Still Hold

15 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:32:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:31:00	$6.02	SELL	8350	$50,267.00	-	-		-	-
2026-07-07 11:30:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:29:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:28:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:27:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:26:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:25:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:24:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:23:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:22:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:13:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:12:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:11:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:10:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:09:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:08:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:07:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:30:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-06 10:47:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:10:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:09:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:08:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:07:00	$5.57	BUY	8700	$48,459.00	2026-07-07 09:30:00	$5.99	Sold	$3,654.00	7.54%	1
2026-07-06 10:06:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:05:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:04:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:56:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:55:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:53:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:52:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:47:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:46:00	$5.62	BUY	8700	$48,894.00	2026-07-07 09:30:00	$5.99	Sold	$3,219.00	6.58%	1
2026-07-01 14:49:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:48:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:46:00	$5.98	SELL	8390	$50,168.00	-	-		-	-
2026-07-01 14:45:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:44:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 14:43:00	$5.97	SELL	8390	$50,096.70	-	-		-	-
2026-07-01 14:42:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:41:00	$5.98	SELL	8390	$50,155.40	-	-		-	-
2026-07-01 14:40:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:39:00	$5.99	SELL	8390	$50,259.50	-	-		-	-
2026-07-01 14:38:00	$5.99	SELL	8390	$50,246.00	-	-		-	-
2026-07-01 14:37:00	$5.99	SELL	8390	$50,233.40	-	-		-	-
2026-07-01 14:36:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:35:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:34:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:33:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:32:00	$5.98	SELL	8390	$50,208.30	-	-		-	-
2026-07-01 14:31:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:30:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:29:00	$5.99	SELL	8390	$50,288.00	-	-		-	-
2026-07-01 14:28:00	$5.99	SELL	8390	$50,291.30	-	-		-	-
2026-07-01 14:27:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:26:00	$6.00	SELL	8390	$50,344.20	-	-		-	-
2026-07-01 14:25:00	$6.00	SELL	8390	$50,298.10	-	-		-	-
2026-07-01 14:24:00	$6.00	SELL	8390	$50,311.50	-	-		-	-
2026-07-01 14:23:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:22:00	$6.01	SELL	8390	$50,381.90	-	-		-	-
2026-07-01 14:21:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:20:00	$5.98	SELL	8390	$50,142.00	-	-		-	-
2026-07-01 14:19:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:18:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:17:00	$5.97	SELL	8390	$50,108.40	-	-		-	-
2026-07-01 14:16:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:15:00	$5.98	SELL	8390	$50,131.90	-	-		-	-
2026-07-01 14:14:00	$5.98	SELL	8390	$50,152.90	-	-		-	-
2026-07-01 14:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:12:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:11:00	$5.98	SELL	8390	$50,213.30	-	-		-	-
2026-07-01 14:10:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:09:00	$5.99	SELL	8390	$50,240.20	-	-		-	-
2026-07-01 14:08:00	$5.98	SELL	8390	$50,173.90	-	-		-	-
2026-07-01 14:07:00	$5.99	SELL	8390	$50,293.90	-	-		-	-
2026-07-01 14:06:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:05:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:04:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:03:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:02:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:01:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:00:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:59:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:58:00	$6.01	SELL	8390	$50,397.90	-	-		-	-
2026-07-01 13:57:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:56:00	$6.00	SELL	8390	$50,338.30	-	-		-	-
2026-07-01 13:55:00	$6.00	SELL	8390	$50,370.20	-	-		-	-
2026-07-01 13:54:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:53:00	$6.00	SELL	8390	$50,376.10	-	-		-	-
2026-07-01 13:52:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:51:00	$6.00	SELL	8390	$50,327.40	-	-		-	-
2026-07-01 13:50:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:48:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:47:00	$5.98	SELL	8390	$50,207.40	-	-		-	-
2026-07-01 13:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:45:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:43:00	$5.98	SELL	8390	$50,157.90	-	-		-	-
2026-07-01 13:42:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 13:41:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:56:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:55:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:54:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:53:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:52:00	$5.96	SELL	8390	$50,034.60	-	-		-	-
2026-07-01 12:51:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:26:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:34:00	$5.96	SELL	8390	$50,036.30	-	-		-	-
2026-07-01 11:33:00	$5.96	SELL	8390	$50,032.10	-	-		-	-
2026-07-01 11:32:00	$5.96	SELL	8390	$50,031.20	-	-		-	-
2026-07-01 11:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:30:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:29:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:28:00	$5.97	SELL	8390	$50,087.50	-	-		-	-
2026-07-01 11:27:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:26:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:25:00	$5.97	SELL	8390	$50,121.00	-	-		-	-
2026-07-01 11:24:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:23:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:22:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:21:00	$5.97	SELL	8390	$50,067.30	-	-		-	-
2026-07-01 11:20:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:19:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:18:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:17:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:16:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:15:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:14:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:12:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:11:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:10:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:09:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:07:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:05:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 11:04:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:03:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:02:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:00:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:59:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:55:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:54:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:53:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:52:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:51:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:50:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:48:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:47:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:45:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:43:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:42:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:41:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:40:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:39:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:38:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:37:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:36:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:35:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:34:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:32:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:31:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:29:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:28:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:27:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:26:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:25:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:24:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:23:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:22:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:21:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:20:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:19:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:18:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:17:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:16:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:15:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:14:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:13:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:12:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:11:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:10:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:09:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:07:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:05:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:04:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:03:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:02:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:00:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 09:59:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:58:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:32:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 09:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-06-30 15:59:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:58:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:57:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:56:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:55:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:54:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:53:00	$5.92	SELL	8690	$51,465.70	-	-		-	-
2026-06-30 15:52:00	$5.92	SELL	8690	$51,466.50	-	-		-	-
2026-06-30 15:51:00	$5.92	SELL	8690	$51,460.40	-	-		-	-
2026-06-30 15:50:00	$5.92	SELL	8690	$51,459.60	-	-		-	-
2026-06-30 15:49:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:47:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:46:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:45:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:44:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:42:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:41:00	$5.92	SELL	8690	$51,441.30	-	-		-	-
2026-06-30 15:40:00	$5.92	SELL	8690	$51,442.20	-	-		-	-
2026-06-30 15:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:38:00	$5.92	SELL	8690	$51,450.00	-	-		-	-
2026-06-30 15:37:00	$5.92	SELL	8690	$51,457.80	-	-		-	-
2026-06-30 15:36:00	$5.92	SELL	8690	$51,457.00	-	-		-	-
2026-06-30 15:35:00	$5.93	SELL	8690	$51,488.20	-	-		-	-
2026-06-30 15:34:00	$5.92	SELL	8690	$51,423.90	-	-		-	-
2026-06-30 15:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:32:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:31:00	$5.92	SELL	8690	$51,427.40	-	-		-	-
2026-06-30 15:30:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:28:00	$5.93	SELL	8690	$51,503.90	-	-		-	-
2026-06-30 15:27:00	$5.90	SELL	8690	$51,292.70	-	-		-	-
2026-06-30 15:26:00	$5.90	SELL	8690	$51,285.80	-	-		-	-
2026-06-30 15:25:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:24:00	$5.91	SELL	8690	$51,314.40	-	-		-	-
2026-06-30 15:23:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:22:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:21:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:20:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:19:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:18:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 15:11:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 15:05:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:33:00	$5.88	SELL	8690	$51,095.50	-	-		-	-
2026-06-30 14:32:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 14:30:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:29:00	$5.89	SELL	8690	$51,186.70	-	-		-	-
2026-06-30 14:28:00	$5.89	SELL	8690	$51,185.80	-	-		-	-
2026-06-30 14:27:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 14:26:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 14:25:00	$5.88	SELL	8690	$51,112.80	-	-		-	-
2026-06-30 14:24:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:23:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:22:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 14:21:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:20:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 14:17:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:03:00	$5.87	SELL	8690	$51,015.50	-	-		-	-
2026-06-30 14:02:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:01:00	$5.88	SELL	8690	$51,087.60	-	-		-	-
2026-06-30 14:00:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:59:00	$5.88	SELL	8690	$51,116.30	-	-		-	-
2026-06-30 13:58:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:56:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:55:00	$5.89	SELL	8690	$51,146.70	-	-		-	-
2026-06-30 13:54:00	$5.88	SELL	8690	$51,139.80	-	-		-	-
2026-06-30 13:53:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:52:00	$5.88	SELL	8690	$51,136.30	-	-		-	-
2026-06-30 13:51:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:50:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:49:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:48:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:47:00	$5.89	SELL	8690	$51,157.20	-	-		-	-
2026-06-30 13:46:00	$5.89	SELL	8690	$51,163.20	-	-		-	-
2026-06-30 13:45:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:44:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:42:00	$5.89	SELL	8690	$51,185.00	-	-		-	-
2026-06-30 13:41:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:40:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:39:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:37:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:36:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:34:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 13:33:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:32:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:31:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:30:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:29:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:28:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:27:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:26:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:25:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:22:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:18:00	$5.87	SELL	8690	$51,052.00	-	-		-	-
2026-06-30 13:15:00	$5.87	SELL	8690	$51,012.90	-	-		-	-
2026-06-30 13:14:00	$5.88	SELL	8690	$51,060.70	-	-		-	-
2026-06-30 13:13:00	$5.88	SELL	8690	$51,096.30	-	-		-	-
2026-06-30 13:12:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:10:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:09:00	$5.88	SELL	8690	$51,126.80	-	-		-	-
2026-06-30 13:08:00	$5.88	SELL	8690	$51,132.80	-	-		-	-
2026-06-30 13:07:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:06:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:05:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:04:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:03:00	$5.88	SELL	8690	$51,130.20	-	-		-	-
2026-06-30 13:02:00	$5.88	SELL	8690	$51,058.10	-	-		-	-
2026-06-30 13:01:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:00:00	$5.87	SELL	8690	$51,019.00	-	-		-	-
2026-06-30 12:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:58:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:56:00	$5.88	SELL	8690	$51,075.50	-	-		-	-
2026-06-30 12:55:00	$5.87	SELL	8690	$51,043.30	-	-		-	-
2026-06-30 12:54:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:53:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:52:00	$5.88	SELL	8690	$51,054.60	-	-		-	-
2026-06-30 12:51:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 12:50:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:49:00	$5.88	SELL	8690	$51,113.70	-	-		-	-
2026-06-30 12:48:00	$5.88	SELL	8690	$51,103.30	-	-		-	-
2026-06-30 12:47:00	$5.88	SELL	8690	$51,105.90	-	-		-	-
2026-06-30 12:46:00	$5.88	SELL	8690	$51,111.10	-	-		-	-
2026-06-30 12:45:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:44:00	$5.88	SELL	8690	$51,092.90	-	-		-	-
2026-06-30 12:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:41:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 12:40:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:39:00	$5.89	SELL	8690	$51,226.70	-	-		-	-
2026-06-30 12:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 12:37:00	$5.90	SELL	8690	$51,229.30	-	-		-	-
2026-06-30 12:36:00	$5.91	SELL	8690	$51,352.70	-	-		-	-
2026-06-30 12:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 12:34:00	$5.87	SELL	8690	$50,976.40	-	-		-	-
2026-06-30 12:33:00	$5.87	SELL	8690	$50,994.70	-	-		-	-
2026-06-30 12:31:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:30:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:17:00	$5.86	SELL	8690	$50,966.00	-	-		-	-
2026-06-30 12:16:00	$5.87	SELL	8690	$51,039.90	-	-		-	-
2026-06-30 12:15:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:14:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:13:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:12:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-29 15:23:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:21:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:17:00	$5.87	SELL	8660	$50,790.90	-	-		-	-
2026-06-23 09:46:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6

Buy Times -> Sold

160 -> 100% -> 160

Sell Times -> Sold

378 -> 42.33% -> 160

Average Cost

$48,586.81

Min: $48,075.40 - Max: $50,142.60

Average Hold Days

6.1 days

Min: 1 - Max: 7

Average Gain

$3,529.43

Min: $2,946.90 - Max: $5,023.65

Average Gain (%)

7.26%

Min: 6% - Max: 10.04%

Buy Times -> Still Hold

160 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:32:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:31:00	$6.02	SELL	8350	$50,267.00	-	-		-	-
2026-07-07 11:30:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:29:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:28:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:27:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:26:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:25:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:24:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:23:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:22:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:13:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:12:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:11:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:10:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:09:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:08:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:07:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:30:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-06 10:47:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:10:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:09:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:08:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:07:00	$5.57	BUY	8700	$48,459.00	2026-07-07 09:30:00	$5.99	Sold	$3,654.00	7.54%	1
2026-07-06 10:06:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:05:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:04:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:56:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:55:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:53:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:52:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:47:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:46:00	$5.62	BUY	8700	$48,894.00	2026-07-07 09:30:00	$5.99	Sold	$3,219.00	6.58%	1
2026-07-01 14:49:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:48:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:46:00	$5.98	SELL	8390	$50,168.00	-	-		-	-
2026-07-01 14:45:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:44:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 14:43:00	$5.97	SELL	8390	$50,096.70	-	-		-	-
2026-07-01 14:42:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:41:00	$5.98	SELL	8390	$50,155.40	-	-		-	-
2026-07-01 14:40:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:39:00	$5.99	SELL	8390	$50,259.50	-	-		-	-
2026-07-01 14:38:00	$5.99	SELL	8390	$50,246.00	-	-		-	-
2026-07-01 14:37:00	$5.99	SELL	8390	$50,233.40	-	-		-	-
2026-07-01 14:36:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:35:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:34:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:33:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:32:00	$5.98	SELL	8390	$50,208.30	-	-		-	-
2026-07-01 14:31:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:30:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:29:00	$5.99	SELL	8390	$50,288.00	-	-		-	-
2026-07-01 14:28:00	$5.99	SELL	8390	$50,291.30	-	-		-	-
2026-07-01 14:27:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:26:00	$6.00	SELL	8390	$50,344.20	-	-		-	-
2026-07-01 14:25:00	$6.00	SELL	8390	$50,298.10	-	-		-	-
2026-07-01 14:24:00	$6.00	SELL	8390	$50,311.50	-	-		-	-
2026-07-01 14:23:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:22:00	$6.01	SELL	8390	$50,381.90	-	-		-	-
2026-07-01 14:21:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:20:00	$5.98	SELL	8390	$50,142.00	-	-		-	-
2026-07-01 14:19:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:18:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:17:00	$5.97	SELL	8390	$50,108.40	-	-		-	-
2026-07-01 14:16:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:15:00	$5.98	SELL	8390	$50,131.90	-	-		-	-
2026-07-01 14:14:00	$5.98	SELL	8390	$50,152.90	-	-		-	-
2026-07-01 14:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:12:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:11:00	$5.98	SELL	8390	$50,213.30	-	-		-	-
2026-07-01 14:10:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:09:00	$5.99	SELL	8390	$50,240.20	-	-		-	-
2026-07-01 14:08:00	$5.98	SELL	8390	$50,173.90	-	-		-	-
2026-07-01 14:07:00	$5.99	SELL	8390	$50,293.90	-	-		-	-
2026-07-01 14:06:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:05:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:04:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:03:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:02:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:01:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:00:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:59:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:58:00	$6.01	SELL	8390	$50,397.90	-	-		-	-
2026-07-01 13:57:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:56:00	$6.00	SELL	8390	$50,338.30	-	-		-	-
2026-07-01 13:55:00	$6.00	SELL	8390	$50,370.20	-	-		-	-
2026-07-01 13:54:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:53:00	$6.00	SELL	8390	$50,376.10	-	-		-	-
2026-07-01 13:52:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:51:00	$6.00	SELL	8390	$50,327.40	-	-		-	-
2026-07-01 13:50:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:48:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:47:00	$5.98	SELL	8390	$50,207.40	-	-		-	-
2026-07-01 13:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:45:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:43:00	$5.98	SELL	8390	$50,157.90	-	-		-	-
2026-07-01 13:42:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 13:41:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:56:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:55:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:54:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:53:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:52:00	$5.96	SELL	8390	$50,034.60	-	-		-	-
2026-07-01 12:51:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:26:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:34:00	$5.96	SELL	8390	$50,036.30	-	-		-	-
2026-07-01 11:33:00	$5.96	SELL	8390	$50,032.10	-	-		-	-
2026-07-01 11:32:00	$5.96	SELL	8390	$50,031.20	-	-		-	-
2026-07-01 11:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:30:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:29:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:28:00	$5.97	SELL	8390	$50,087.50	-	-		-	-
2026-07-01 11:27:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:26:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:25:00	$5.97	SELL	8390	$50,121.00	-	-		-	-
2026-07-01 11:24:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:23:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:22:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:21:00	$5.97	SELL	8390	$50,067.30	-	-		-	-
2026-07-01 11:20:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:19:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:18:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:17:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:16:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:15:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:14:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:12:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:11:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:10:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:09:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:07:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:05:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 11:04:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:03:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:02:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:00:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:59:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:55:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:54:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:53:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:52:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:51:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:50:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:48:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:47:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:45:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:43:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:42:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:41:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:40:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:39:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:38:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:37:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:36:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:35:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:34:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:32:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:31:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:29:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:28:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:27:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:26:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:25:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:24:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:23:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:22:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:21:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:20:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:19:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:18:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:17:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:16:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:15:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:14:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:13:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:12:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:11:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:10:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:09:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:07:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:05:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:04:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:03:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:02:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:00:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 09:59:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:58:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:32:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 09:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-06-30 15:59:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:58:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:57:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:56:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:55:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:54:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:53:00	$5.92	SELL	8690	$51,465.70	-	-		-	-
2026-06-30 15:52:00	$5.92	SELL	8690	$51,466.50	-	-		-	-
2026-06-30 15:51:00	$5.92	SELL	8690	$51,460.40	-	-		-	-
2026-06-30 15:50:00	$5.92	SELL	8690	$51,459.60	-	-		-	-
2026-06-30 15:49:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:47:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:46:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:45:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:44:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:42:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:41:00	$5.92	SELL	8690	$51,441.30	-	-		-	-
2026-06-30 15:40:00	$5.92	SELL	8690	$51,442.20	-	-		-	-
2026-06-30 15:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:38:00	$5.92	SELL	8690	$51,450.00	-	-		-	-
2026-06-30 15:37:00	$5.92	SELL	8690	$51,457.80	-	-		-	-
2026-06-30 15:36:00	$5.92	SELL	8690	$51,457.00	-	-		-	-
2026-06-30 15:35:00	$5.93	SELL	8690	$51,488.20	-	-		-	-
2026-06-30 15:34:00	$5.92	SELL	8690	$51,423.90	-	-		-	-
2026-06-30 15:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:32:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:31:00	$5.92	SELL	8690	$51,427.40	-	-		-	-
2026-06-30 15:30:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:28:00	$5.93	SELL	8690	$51,503.90	-	-		-	-
2026-06-30 15:27:00	$5.90	SELL	8690	$51,292.70	-	-		-	-
2026-06-30 15:26:00	$5.90	SELL	8690	$51,285.80	-	-		-	-
2026-06-30 15:25:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:24:00	$5.91	SELL	8690	$51,314.40	-	-		-	-
2026-06-30 15:23:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:22:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:21:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:20:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:19:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:18:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 15:11:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 15:05:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:33:00	$5.88	SELL	8690	$51,095.50	-	-		-	-
2026-06-30 14:32:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 14:30:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:29:00	$5.89	SELL	8690	$51,186.70	-	-		-	-
2026-06-30 14:28:00	$5.89	SELL	8690	$51,185.80	-	-		-	-
2026-06-30 14:27:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 14:26:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 14:25:00	$5.88	SELL	8690	$51,112.80	-	-		-	-
2026-06-30 14:24:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:23:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:22:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 14:21:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:20:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 14:17:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:03:00	$5.87	SELL	8690	$51,015.50	-	-		-	-
2026-06-30 14:02:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:01:00	$5.88	SELL	8690	$51,087.60	-	-		-	-
2026-06-30 14:00:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:59:00	$5.88	SELL	8690	$51,116.30	-	-		-	-
2026-06-30 13:58:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:56:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:55:00	$5.89	SELL	8690	$51,146.70	-	-		-	-
2026-06-30 13:54:00	$5.88	SELL	8690	$51,139.80	-	-		-	-
2026-06-30 13:53:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:52:00	$5.88	SELL	8690	$51,136.30	-	-		-	-
2026-06-30 13:51:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:50:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:49:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:48:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:47:00	$5.89	SELL	8690	$51,157.20	-	-		-	-
2026-06-30 13:46:00	$5.89	SELL	8690	$51,163.20	-	-		-	-
2026-06-30 13:45:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:44:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:42:00	$5.89	SELL	8690	$51,185.00	-	-		-	-
2026-06-30 13:41:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:40:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:39:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:37:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:36:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:34:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 13:33:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:32:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:31:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:30:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:29:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:28:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:27:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:26:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:25:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:22:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:18:00	$5.87	SELL	8690	$51,052.00	-	-		-	-
2026-06-30 13:15:00	$5.87	SELL	8690	$51,012.90	-	-		-	-
2026-06-30 13:14:00	$5.88	SELL	8690	$51,060.70	-	-		-	-
2026-06-30 13:13:00	$5.88	SELL	8690	$51,096.30	-	-		-	-
2026-06-30 13:12:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:10:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:09:00	$5.88	SELL	8690	$51,126.80	-	-		-	-
2026-06-30 13:08:00	$5.88	SELL	8690	$51,132.80	-	-		-	-
2026-06-30 13:07:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:06:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:05:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:04:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:03:00	$5.88	SELL	8690	$51,130.20	-	-		-	-
2026-06-30 13:02:00	$5.88	SELL	8690	$51,058.10	-	-		-	-
2026-06-30 13:01:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:00:00	$5.87	SELL	8690	$51,019.00	-	-		-	-
2026-06-30 12:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:58:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:56:00	$5.88	SELL	8690	$51,075.50	-	-		-	-
2026-06-30 12:55:00	$5.87	SELL	8690	$51,043.30	-	-		-	-
2026-06-30 12:54:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:53:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:52:00	$5.88	SELL	8690	$51,054.60	-	-		-	-
2026-06-30 12:51:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 12:50:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:49:00	$5.88	SELL	8690	$51,113.70	-	-		-	-
2026-06-30 12:48:00	$5.88	SELL	8690	$51,103.30	-	-		-	-
2026-06-30 12:47:00	$5.88	SELL	8690	$51,105.90	-	-		-	-
2026-06-30 12:46:00	$5.88	SELL	8690	$51,111.10	-	-		-	-
2026-06-30 12:45:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:44:00	$5.88	SELL	8690	$51,092.90	-	-		-	-
2026-06-30 12:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:41:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 12:40:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:39:00	$5.89	SELL	8690	$51,226.70	-	-		-	-
2026-06-30 12:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 12:37:00	$5.90	SELL	8690	$51,229.30	-	-		-	-
2026-06-30 12:36:00	$5.91	SELL	8690	$51,352.70	-	-		-	-
2026-06-30 12:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 12:34:00	$5.87	SELL	8690	$50,976.40	-	-		-	-
2026-06-30 12:33:00	$5.87	SELL	8690	$50,994.70	-	-		-	-
2026-06-30 12:31:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:30:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:17:00	$5.86	SELL	8690	$50,966.00	-	-		-	-
2026-06-30 12:16:00	$5.87	SELL	8690	$51,039.90	-	-		-	-
2026-06-30 12:15:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:14:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:13:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:12:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-29 15:23:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:21:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:17:00	$5.87	SELL	8660	$50,790.90	-	-		-	-
2026-06-23 09:46:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:39:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:38:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:31:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-23 09:30:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-22 15:59:00	$5.42	BUY	8870	$48,075.40	2026-06-29 15:17:00	$5.87	Sold	$3,947.15	8.21%	7
2026-06-22 15:58:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:57:00	$5.45	BUY	8870	$48,375.20	2026-06-29 15:17:00	$5.87	Sold	$3,647.34	7.54%	7
2026-06-22 15:56:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:46:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:45:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:43:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:42:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:41:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:24:00	$5.46	BUY	8870	$48,428.40	2026-06-29 15:17:00	$5.87	Sold	$3,594.12	7.42%	7
2026-06-22 15:23:00	$5.46	BUY	8870	$48,412.50	2026-06-29 15:17:00	$5.87	Sold	$3,610.09	7.46%	7
2026-06-22 15:22:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:21:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:20:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:02:00	$5.46	BUY	8870	$48,426.60	2026-06-29 15:17:00	$5.87	Sold	$3,595.90	7.43%	7
2026-06-22 15:00:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:59:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 14:58:00	$5.46	BUY	8870	$48,429.30	2026-06-29 15:17:00	$5.87	Sold	$3,593.24	7.42%	7
2026-06-22 14:57:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 14:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:54:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:53:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:52:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:10:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:09:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:08:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:07:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 13:06:00	$5.45	BUY	8870	$48,376.10	2026-06-29 15:17:00	$5.87	Sold	$3,646.46	7.54%	7
2026-06-22 13:05:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:04:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:03:00	$5.45	BUY	8870	$48,332.60	2026-06-29 15:17:00	$5.87	Sold	$3,689.92	7.63%	7
2026-06-22 13:02:00	$5.45	BUY	8870	$48,330.00	2026-06-29 15:17:00	$5.87	Sold	$3,692.58	7.64%	7
2026-06-22 13:01:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:00:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:59:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:58:00	$5.44	BUY	8870	$48,252.80	2026-06-29 15:17:00	$5.87	Sold	$3,769.75	7.81%	7
2026-06-22 12:57:00	$5.45	BUY	8870	$48,303.40	2026-06-29 15:17:00	$5.87	Sold	$3,719.19	7.7%	7
2026-06-22 12:56:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:55:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:54:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:53:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:52:00	$5.45	BUY	8870	$48,348.60	2026-06-29 15:17:00	$5.87	Sold	$3,673.95	7.6%	7
2026-06-22 12:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:50:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:49:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:48:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:47:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:46:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:45:00	$5.43	BUY	8870	$48,163.20	2026-06-29 15:17:00	$5.87	Sold	$3,859.34	8.01%	7
2026-06-22 12:44:00	$5.43	BUY	8870	$48,166.80	2026-06-29 15:17:00	$5.87	Sold	$3,855.79	8.01%	7
2026-06-22 12:43:00	$5.43	BUY	8870	$48,146.40	2026-06-29 15:17:00	$5.87	Sold	$3,876.19	8.05%	7
2026-06-22 12:42:00	$5.43	BUY	8870	$48,184.50	2026-06-29 15:17:00	$5.87	Sold	$3,838.05	7.97%	7
2026-06-22 12:41:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:40:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:39:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:38:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:37:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:36:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:35:00	$5.43	BUY	8870	$48,177.40	2026-06-29 15:17:00	$5.87	Sold	$3,845.15	7.98%	7
2026-06-22 12:34:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:33:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:32:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:31:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:30:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:29:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:28:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:27:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:26:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:25:00	$5.45	BUY	8870	$48,302.50	2026-06-29 15:17:00	$5.87	Sold	$3,720.08	7.7%	7
2026-06-22 12:24:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:23:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:22:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:21:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:20:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:19:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:18:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:17:00	$5.48	BUY	8870	$48,613.80	2026-06-29 15:17:00	$5.87	Sold	$3,408.74	7.01%	7
2026-06-22 12:16:00	$5.48	BUY	8870	$48,577.40	2026-06-29 15:17:00	$5.87	Sold	$3,445.11	7.09%	7
2026-06-22 12:15:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:14:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:13:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:12:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:11:00	$5.48	BUY	8870	$48,563.20	2026-06-29 15:17:00	$5.87	Sold	$3,459.30	7.12%	7
2026-06-22 12:10:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:09:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:08:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:07:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:06:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:05:00	$5.48	BUY	8870	$48,649.30	2026-06-29 15:17:00	$5.87	Sold	$3,373.26	6.93%	7
2026-06-22 12:04:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:03:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:02:00	$5.49	BUY	8870	$48,695.40	2026-06-29 15:17:00	$5.87	Sold	$3,327.14	6.83%	7
2026-06-22 12:01:00	$5.49	BUY	8870	$48,713.10	2026-06-29 15:17:00	$5.87	Sold	$3,309.40	6.79%	7
2026-06-22 12:00:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:59:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:58:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:57:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:51:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:49:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 11:48:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:15:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:12:00	$5.50	BUY	8870	$48,751.30	2026-06-29 15:17:00	$5.87	Sold	$3,271.26	6.71%	7
2026-06-22 11:11:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:10:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:09:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:08:00	$5.50	BUY	8870	$48,752.20	2026-06-29 15:17:00	$5.87	Sold	$3,270.37	6.71%	7
2026-06-22 11:07:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:55:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:54:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 10:53:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:45:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:44:00	$5.50	BUY	8870	$48,756.60	2026-06-29 15:17:00	$5.87	Sold	$3,265.93	6.7%	7
2026-06-22 10:43:00	$5.49	BUY	8870	$48,667.90	2026-06-29 15:17:00	$5.87	Sold	$3,354.63	6.89%	7
2026-06-22 10:42:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 10:41:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-16 10:03:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:02:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:01:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:00:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-06-16 09:59:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:58:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:57:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:56:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:55:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:54:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:53:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:52:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:51:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:50:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:49:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:48:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:47:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:46:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:45:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:44:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:43:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-16 09:41:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:40:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-06-16 09:37:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:36:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:35:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-06-16 09:34:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-06-12 10:51:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:50:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:49:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:48:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:47:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:46:00	$5.48	BUY	8840	$48,443.20	2026-06-16 09:34:00	$5.83	Sold	$3,094.00	6.39%	4
2026-06-11 13:28:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:27:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:26:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:25:00	$5.49	BUY	8930	$49,052.50	2026-06-16 09:34:00	$5.83	Sold	$3,009.41	6.14%	5
2026-06-11 13:24:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:23:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:22:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:21:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:20:00	$5.49	BUY	8930	$48,981.10	2026-06-16 09:34:00	$5.83	Sold	$3,080.85	6.29%	5
2026-06-11 13:16:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:15:00	$5.50	BUY	8930	$49,070.40	2026-06-16 09:34:00	$5.83	Sold	$2,991.55	6.1%	5
2026-06-11 13:12:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:02:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:01:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 11:00:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-10 09:32:00	$5.50	BUY	9060	$49,830.00	2026-06-16 09:34:00	$5.83	Sold	$2,989.80	6%	6

Buy Times -> Sold

1028 -> 95.53% -> 982

Sell Times -> Sold

1831 -> 53.63% -> 982

Average Cost

$48,535.29

Min: $46,754.10 - Max: $50,142.60

Average Hold Days

8 days

Min: 0 - Max: 32

Average Gain

$2,059.37

Min: $502.82 - Max: $5,934.00

Average Gain (%)

4.22%

Min: 1.03% - Max: 12.22%

Buy Times -> Still Hold

1028 -> 4.47% -> 46

Avg. Hold Cost (Not Sold)

$48,506.62

Min: $48,335.60 - Max: $48,660.00

Avg. Hold Days (Not Sold)

36 days

Min: 36 - Max: 36

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:32:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:31:00	$6.02	SELL	8350	$50,267.00	-	-		-	-
2026-07-07 11:30:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:29:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:28:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:27:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:26:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:25:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:24:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:23:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:22:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:13:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:12:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:11:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:10:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:09:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:08:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:07:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:30:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-06 10:47:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:10:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:09:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:08:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:07:00	$5.57	BUY	8700	$48,459.00	2026-07-07 09:30:00	$5.99	Sold	$3,654.00	7.54%	1
2026-07-06 10:06:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:05:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:04:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:56:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:55:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:53:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:52:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:47:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:46:00	$5.62	BUY	8700	$48,894.00	2026-07-07 09:30:00	$5.99	Sold	$3,219.00	6.58%	1
2026-07-01 14:49:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:48:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:46:00	$5.98	SELL	8390	$50,168.00	-	-		-	-
2026-07-01 14:45:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:44:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 14:43:00	$5.97	SELL	8390	$50,096.70	-	-		-	-
2026-07-01 14:42:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:41:00	$5.98	SELL	8390	$50,155.40	-	-		-	-
2026-07-01 14:40:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:39:00	$5.99	SELL	8390	$50,259.50	-	-		-	-
2026-07-01 14:38:00	$5.99	SELL	8390	$50,246.00	-	-		-	-
2026-07-01 14:37:00	$5.99	SELL	8390	$50,233.40	-	-		-	-
2026-07-01 14:36:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:35:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:34:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:33:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:32:00	$5.98	SELL	8390	$50,208.30	-	-		-	-
2026-07-01 14:31:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:30:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:29:00	$5.99	SELL	8390	$50,288.00	-	-		-	-
2026-07-01 14:28:00	$5.99	SELL	8390	$50,291.30	-	-		-	-
2026-07-01 14:27:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:26:00	$6.00	SELL	8390	$50,344.20	-	-		-	-
2026-07-01 14:25:00	$6.00	SELL	8390	$50,298.10	-	-		-	-
2026-07-01 14:24:00	$6.00	SELL	8390	$50,311.50	-	-		-	-
2026-07-01 14:23:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:22:00	$6.01	SELL	8390	$50,381.90	-	-		-	-
2026-07-01 14:21:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:20:00	$5.98	SELL	8390	$50,142.00	-	-		-	-
2026-07-01 14:19:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:18:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:17:00	$5.97	SELL	8390	$50,108.40	-	-		-	-
2026-07-01 14:16:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:15:00	$5.98	SELL	8390	$50,131.90	-	-		-	-
2026-07-01 14:14:00	$5.98	SELL	8390	$50,152.90	-	-		-	-
2026-07-01 14:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:12:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:11:00	$5.98	SELL	8390	$50,213.30	-	-		-	-
2026-07-01 14:10:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:09:00	$5.99	SELL	8390	$50,240.20	-	-		-	-
2026-07-01 14:08:00	$5.98	SELL	8390	$50,173.90	-	-		-	-
2026-07-01 14:07:00	$5.99	SELL	8390	$50,293.90	-	-		-	-
2026-07-01 14:06:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:05:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:04:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:03:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:02:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:01:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:00:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:59:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:58:00	$6.01	SELL	8390	$50,397.90	-	-		-	-
2026-07-01 13:57:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:56:00	$6.00	SELL	8390	$50,338.30	-	-		-	-
2026-07-01 13:55:00	$6.00	SELL	8390	$50,370.20	-	-		-	-
2026-07-01 13:54:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:53:00	$6.00	SELL	8390	$50,376.10	-	-		-	-
2026-07-01 13:52:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:51:00	$6.00	SELL	8390	$50,327.40	-	-		-	-
2026-07-01 13:50:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:48:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:47:00	$5.98	SELL	8390	$50,207.40	-	-		-	-
2026-07-01 13:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:45:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:43:00	$5.98	SELL	8390	$50,157.90	-	-		-	-
2026-07-01 13:42:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 13:41:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:56:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:55:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:54:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:53:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:52:00	$5.96	SELL	8390	$50,034.60	-	-		-	-
2026-07-01 12:51:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:26:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:34:00	$5.96	SELL	8390	$50,036.30	-	-		-	-
2026-07-01 11:33:00	$5.96	SELL	8390	$50,032.10	-	-		-	-
2026-07-01 11:32:00	$5.96	SELL	8390	$50,031.20	-	-		-	-
2026-07-01 11:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:30:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:29:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:28:00	$5.97	SELL	8390	$50,087.50	-	-		-	-
2026-07-01 11:27:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:26:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:25:00	$5.97	SELL	8390	$50,121.00	-	-		-	-
2026-07-01 11:24:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:23:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:22:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:21:00	$5.97	SELL	8390	$50,067.30	-	-		-	-
2026-07-01 11:20:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:19:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:18:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:17:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:16:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:15:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:14:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:12:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:11:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:10:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:09:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:07:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:05:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 11:04:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:03:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:02:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:00:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:59:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:55:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:54:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:53:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:52:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:51:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:50:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:48:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:47:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:45:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:43:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:42:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:41:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:40:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:39:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:38:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:37:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:36:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:35:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:34:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:32:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:31:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:29:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:28:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:27:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:26:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:25:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:24:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:23:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:22:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:21:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:20:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:19:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:18:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:17:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:16:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:15:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:14:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:13:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:12:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:11:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:10:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:09:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:07:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:05:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:04:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:03:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:02:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:00:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 09:59:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:58:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:32:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 09:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-06-30 15:59:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:58:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:57:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:56:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:55:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:54:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:53:00	$5.92	SELL	8690	$51,465.70	-	-		-	-
2026-06-30 15:52:00	$5.92	SELL	8690	$51,466.50	-	-		-	-
2026-06-30 15:51:00	$5.92	SELL	8690	$51,460.40	-	-		-	-
2026-06-30 15:50:00	$5.92	SELL	8690	$51,459.60	-	-		-	-
2026-06-30 15:49:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:47:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:46:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:45:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:44:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:42:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:41:00	$5.92	SELL	8690	$51,441.30	-	-		-	-
2026-06-30 15:40:00	$5.92	SELL	8690	$51,442.20	-	-		-	-
2026-06-30 15:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:38:00	$5.92	SELL	8690	$51,450.00	-	-		-	-
2026-06-30 15:37:00	$5.92	SELL	8690	$51,457.80	-	-		-	-
2026-06-30 15:36:00	$5.92	SELL	8690	$51,457.00	-	-		-	-
2026-06-30 15:35:00	$5.93	SELL	8690	$51,488.20	-	-		-	-
2026-06-30 15:34:00	$5.92	SELL	8690	$51,423.90	-	-		-	-
2026-06-30 15:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:32:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:31:00	$5.92	SELL	8690	$51,427.40	-	-		-	-
2026-06-30 15:30:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:28:00	$5.93	SELL	8690	$51,503.90	-	-		-	-
2026-06-30 15:27:00	$5.90	SELL	8690	$51,292.70	-	-		-	-
2026-06-30 15:26:00	$5.90	SELL	8690	$51,285.80	-	-		-	-
2026-06-30 15:25:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:24:00	$5.91	SELL	8690	$51,314.40	-	-		-	-
2026-06-30 15:23:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:22:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:21:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:20:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:19:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:18:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 15:11:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 15:05:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:33:00	$5.88	SELL	8690	$51,095.50	-	-		-	-
2026-06-30 14:32:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 14:30:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:29:00	$5.89	SELL	8690	$51,186.70	-	-		-	-
2026-06-30 14:28:00	$5.89	SELL	8690	$51,185.80	-	-		-	-
2026-06-30 14:27:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 14:26:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 14:25:00	$5.88	SELL	8690	$51,112.80	-	-		-	-
2026-06-30 14:24:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:23:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:22:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 14:21:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:20:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 14:17:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:03:00	$5.87	SELL	8690	$51,015.50	-	-		-	-
2026-06-30 14:02:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:01:00	$5.88	SELL	8690	$51,087.60	-	-		-	-
2026-06-30 14:00:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:59:00	$5.88	SELL	8690	$51,116.30	-	-		-	-
2026-06-30 13:58:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:56:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:55:00	$5.89	SELL	8690	$51,146.70	-	-		-	-
2026-06-30 13:54:00	$5.88	SELL	8690	$51,139.80	-	-		-	-
2026-06-30 13:53:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:52:00	$5.88	SELL	8690	$51,136.30	-	-		-	-
2026-06-30 13:51:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:50:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:49:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:48:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:47:00	$5.89	SELL	8690	$51,157.20	-	-		-	-
2026-06-30 13:46:00	$5.89	SELL	8690	$51,163.20	-	-		-	-
2026-06-30 13:45:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:44:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:42:00	$5.89	SELL	8690	$51,185.00	-	-		-	-
2026-06-30 13:41:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:40:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:39:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:37:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:36:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:34:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 13:33:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:32:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:31:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:30:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:29:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:28:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:27:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:26:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:25:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:22:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:18:00	$5.87	SELL	8690	$51,052.00	-	-		-	-
2026-06-30 13:15:00	$5.87	SELL	8690	$51,012.90	-	-		-	-
2026-06-30 13:14:00	$5.88	SELL	8690	$51,060.70	-	-		-	-
2026-06-30 13:13:00	$5.88	SELL	8690	$51,096.30	-	-		-	-
2026-06-30 13:12:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:10:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:09:00	$5.88	SELL	8690	$51,126.80	-	-		-	-
2026-06-30 13:08:00	$5.88	SELL	8690	$51,132.80	-	-		-	-
2026-06-30 13:07:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:06:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:05:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:04:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:03:00	$5.88	SELL	8690	$51,130.20	-	-		-	-
2026-06-30 13:02:00	$5.88	SELL	8690	$51,058.10	-	-		-	-
2026-06-30 13:01:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:00:00	$5.87	SELL	8690	$51,019.00	-	-		-	-
2026-06-30 12:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:58:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:56:00	$5.88	SELL	8690	$51,075.50	-	-		-	-
2026-06-30 12:55:00	$5.87	SELL	8690	$51,043.30	-	-		-	-
2026-06-30 12:54:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:53:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:52:00	$5.88	SELL	8690	$51,054.60	-	-		-	-
2026-06-30 12:51:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 12:50:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:49:00	$5.88	SELL	8690	$51,113.70	-	-		-	-
2026-06-30 12:48:00	$5.88	SELL	8690	$51,103.30	-	-		-	-
2026-06-30 12:47:00	$5.88	SELL	8690	$51,105.90	-	-		-	-
2026-06-30 12:46:00	$5.88	SELL	8690	$51,111.10	-	-		-	-
2026-06-30 12:45:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:44:00	$5.88	SELL	8690	$51,092.90	-	-		-	-
2026-06-30 12:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:41:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 12:40:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:39:00	$5.89	SELL	8690	$51,226.70	-	-		-	-
2026-06-30 12:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 12:37:00	$5.90	SELL	8690	$51,229.30	-	-		-	-
2026-06-30 12:36:00	$5.91	SELL	8690	$51,352.70	-	-		-	-
2026-06-30 12:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 12:34:00	$5.87	SELL	8690	$50,976.40	-	-		-	-
2026-06-30 12:33:00	$5.87	SELL	8690	$50,994.70	-	-		-	-
2026-06-30 12:31:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:30:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:17:00	$5.86	SELL	8690	$50,966.00	-	-		-	-
2026-06-30 12:16:00	$5.87	SELL	8690	$51,039.90	-	-		-	-
2026-06-30 12:15:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:14:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:13:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:12:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-29 15:23:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:21:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:17:00	$5.87	SELL	8660	$50,790.90	-	-		-	-
2026-06-23 09:46:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:39:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:38:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:31:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-23 09:30:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-22 15:59:00	$5.42	BUY	8870	$48,075.40	2026-06-29 15:17:00	$5.87	Sold	$3,947.15	8.21%	7
2026-06-22 15:58:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:57:00	$5.45	BUY	8870	$48,375.20	2026-06-29 15:17:00	$5.87	Sold	$3,647.34	7.54%	7
2026-06-22 15:56:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:46:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:45:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:43:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:42:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:41:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:24:00	$5.46	BUY	8870	$48,428.40	2026-06-29 15:17:00	$5.87	Sold	$3,594.12	7.42%	7
2026-06-22 15:23:00	$5.46	BUY	8870	$48,412.50	2026-06-29 15:17:00	$5.87	Sold	$3,610.09	7.46%	7
2026-06-22 15:22:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:21:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:20:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:02:00	$5.46	BUY	8870	$48,426.60	2026-06-29 15:17:00	$5.87	Sold	$3,595.90	7.43%	7
2026-06-22 15:00:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:59:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 14:58:00	$5.46	BUY	8870	$48,429.30	2026-06-29 15:17:00	$5.87	Sold	$3,593.24	7.42%	7
2026-06-22 14:57:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 14:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:54:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:53:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:52:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:10:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:09:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:08:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:07:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 13:06:00	$5.45	BUY	8870	$48,376.10	2026-06-29 15:17:00	$5.87	Sold	$3,646.46	7.54%	7
2026-06-22 13:05:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:04:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:03:00	$5.45	BUY	8870	$48,332.60	2026-06-29 15:17:00	$5.87	Sold	$3,689.92	7.63%	7
2026-06-22 13:02:00	$5.45	BUY	8870	$48,330.00	2026-06-29 15:17:00	$5.87	Sold	$3,692.58	7.64%	7
2026-06-22 13:01:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:00:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:59:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:58:00	$5.44	BUY	8870	$48,252.80	2026-06-29 15:17:00	$5.87	Sold	$3,769.75	7.81%	7
2026-06-22 12:57:00	$5.45	BUY	8870	$48,303.40	2026-06-29 15:17:00	$5.87	Sold	$3,719.19	7.7%	7
2026-06-22 12:56:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:55:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:54:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:53:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:52:00	$5.45	BUY	8870	$48,348.60	2026-06-29 15:17:00	$5.87	Sold	$3,673.95	7.6%	7
2026-06-22 12:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:50:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:49:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:48:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:47:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:46:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:45:00	$5.43	BUY	8870	$48,163.20	2026-06-29 15:17:00	$5.87	Sold	$3,859.34	8.01%	7
2026-06-22 12:44:00	$5.43	BUY	8870	$48,166.80	2026-06-29 15:17:00	$5.87	Sold	$3,855.79	8.01%	7
2026-06-22 12:43:00	$5.43	BUY	8870	$48,146.40	2026-06-29 15:17:00	$5.87	Sold	$3,876.19	8.05%	7
2026-06-22 12:42:00	$5.43	BUY	8870	$48,184.50	2026-06-29 15:17:00	$5.87	Sold	$3,838.05	7.97%	7
2026-06-22 12:41:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:40:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:39:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:38:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:37:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:36:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:35:00	$5.43	BUY	8870	$48,177.40	2026-06-29 15:17:00	$5.87	Sold	$3,845.15	7.98%	7
2026-06-22 12:34:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:33:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:32:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:31:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:30:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:29:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:28:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:27:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:26:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:25:00	$5.45	BUY	8870	$48,302.50	2026-06-29 15:17:00	$5.87	Sold	$3,720.08	7.7%	7
2026-06-22 12:24:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:23:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:22:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:21:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:20:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:19:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:18:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:17:00	$5.48	BUY	8870	$48,613.80	2026-06-29 15:17:00	$5.87	Sold	$3,408.74	7.01%	7
2026-06-22 12:16:00	$5.48	BUY	8870	$48,577.40	2026-06-29 15:17:00	$5.87	Sold	$3,445.11	7.09%	7
2026-06-22 12:15:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:14:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:13:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:12:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:11:00	$5.48	BUY	8870	$48,563.20	2026-06-29 15:17:00	$5.87	Sold	$3,459.30	7.12%	7
2026-06-22 12:10:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:09:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:08:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:07:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:06:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:05:00	$5.48	BUY	8870	$48,649.30	2026-06-29 15:17:00	$5.87	Sold	$3,373.26	6.93%	7
2026-06-22 12:04:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:03:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:02:00	$5.49	BUY	8870	$48,695.40	2026-06-29 15:17:00	$5.87	Sold	$3,327.14	6.83%	7
2026-06-22 12:01:00	$5.49	BUY	8870	$48,713.10	2026-06-29 15:17:00	$5.87	Sold	$3,309.40	6.79%	7
2026-06-22 12:00:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:59:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:58:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:57:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:51:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:49:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 11:48:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:15:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:12:00	$5.50	BUY	8870	$48,751.30	2026-06-29 15:17:00	$5.87	Sold	$3,271.26	6.71%	7
2026-06-22 11:11:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:10:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:09:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:08:00	$5.50	BUY	8870	$48,752.20	2026-06-29 15:17:00	$5.87	Sold	$3,270.37	6.71%	7
2026-06-22 11:07:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:55:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:54:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 10:53:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:45:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:44:00	$5.50	BUY	8870	$48,756.60	2026-06-29 15:17:00	$5.87	Sold	$3,265.93	6.7%	7
2026-06-22 10:43:00	$5.49	BUY	8870	$48,667.90	2026-06-29 15:17:00	$5.87	Sold	$3,354.63	6.89%	7
2026-06-22 10:42:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 10:41:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-16 10:03:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:02:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:01:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:00:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-06-16 09:59:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:58:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:57:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:56:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:55:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:54:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:53:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:52:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:51:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:50:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:49:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:48:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:47:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:46:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:45:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:44:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:43:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-16 09:41:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:40:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-06-16 09:37:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:36:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:35:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-06-16 09:34:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-06-12 10:51:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:50:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:49:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:48:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:47:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:46:00	$5.48	BUY	8840	$48,443.20	2026-06-16 09:34:00	$5.83	Sold	$3,094.00	6.39%	4
2026-06-11 13:28:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:27:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:26:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:25:00	$5.49	BUY	8930	$49,052.50	2026-06-16 09:34:00	$5.83	Sold	$3,009.41	6.14%	5
2026-06-11 13:24:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:23:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:22:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:21:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:20:00	$5.49	BUY	8930	$48,981.10	2026-06-16 09:34:00	$5.83	Sold	$3,080.85	6.29%	5
2026-06-11 13:16:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:15:00	$5.50	BUY	8930	$49,070.40	2026-06-16 09:34:00	$5.83	Sold	$2,991.55	6.1%	5
2026-06-11 13:12:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:02:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:01:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 11:00:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-10 09:32:00	$5.50	BUY	9060	$49,830.00	2026-06-16 09:34:00	$5.83	Sold	$2,989.80	6%	6
2026-06-10 09:31:00	$5.46	BUY	9060	$49,467.60	2026-06-16 09:34:00	$5.83	Sold	$3,352.20	6.78%	6
2026-06-09 13:10:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:08:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:07:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 13:06:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 13:05:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:04:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:03:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:02:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:01:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:00:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:59:00	$5.48	BUY	8820	$48,333.60	2026-06-16 09:34:00	$5.83	Sold	$3,087.00	6.39%	7
2026-06-09 12:58:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:57:00	$5.46	BUY	8820	$48,157.20	2026-06-16 09:34:00	$5.83	Sold	$3,263.40	6.78%	7
2026-06-09 12:56:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:55:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:54:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:53:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:52:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:51:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:50:00	$5.48	BUY	8820	$48,333.60	2026-06-16 09:34:00	$5.83	Sold	$3,087.00	6.39%	7
2026-06-09 12:49:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:48:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:47:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:46:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:45:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:44:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:43:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:42:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:41:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:40:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:39:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:38:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 12:37:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:36:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:35:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:34:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:33:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:32:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:31:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:30:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:29:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:28:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:27:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:26:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:25:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:24:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:23:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:22:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:21:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:20:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:19:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:18:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:17:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:16:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:15:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:14:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:13:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:12:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 12:11:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:10:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:09:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:08:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:07:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:06:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:05:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:04:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:03:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:02:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:01:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 12:00:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:59:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:58:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 11:57:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 11:56:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:55:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:54:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:53:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:52:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:51:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:50:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 11:49:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:48:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:47:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:46:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:45:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:44:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:43:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:42:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:41:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:40:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:39:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:38:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:37:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:36:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:35:00	$5.58	BUY	8820	$49,215.60	2026-06-16 09:34:00	$5.83	Sold	$2,205.00	4.48%	7
2026-06-09 11:34:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:33:00	$5.58	BUY	8820	$49,215.60	2026-06-16 09:34:00	$5.83	Sold	$2,205.00	4.48%	7
2026-06-09 11:32:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:31:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:30:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:29:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:28:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:27:00	$5.59	BUY	8820	$49,303.80	2026-06-16 09:34:00	$5.83	Sold	$2,116.80	4.29%	7
2026-06-09 11:26:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:25:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:24:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:23:00	$5.63	BUY	8820	$49,656.60	2026-06-16 09:34:00	$5.83	Sold	$1,764.00	3.55%	7
2026-06-09 11:22:00	$5.64	BUY	8820	$49,744.80	2026-06-16 09:34:00	$5.83	Sold	$1,675.80	3.37%	7
2026-06-09 11:21:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:20:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 11:19:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 11:18:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:17:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:16:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:15:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:14:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:13:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:12:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:10:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:09:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:08:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:07:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:06:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:05:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:04:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:03:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:02:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:01:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:00:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:59:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:58:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:57:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:55:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:54:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:52:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:51:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:50:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 10:49:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 10:48:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 10:47:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 10:46:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:45:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:18:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:33:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:31:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:30:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-08 15:59:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:58:00	$5.64	BUY	8520	$48,010.20	2026-06-16 09:34:00	$5.83	Sold	$1,661.40	3.46%	8
2026-06-08 15:57:00	$5.64	BUY	8520	$48,052.80	2026-06-16 09:34:00	$5.83	Sold	$1,618.80	3.37%	8
2026-06-08 15:56:00	$5.65	BUY	8520	$48,095.40	2026-06-16 09:34:00	$5.83	Sold	$1,576.20	3.28%	8
2026-06-08 15:55:00	$5.65	BUY	8520	$48,095.40	2026-06-16 09:34:00	$5.83	Sold	$1,576.20	3.28%	8
2026-06-08 15:54:00	$5.65	BUY	8520	$48,138.00	2026-06-16 09:34:00	$5.83	Sold	$1,533.60	3.19%	8
2026-06-08 15:53:00	$5.65	BUY	8520	$48,148.20	2026-06-16 09:34:00	$5.83	Sold	$1,523.38	3.16%	8
2026-06-08 15:52:00	$5.65	BUY	8520	$48,130.30	2026-06-16 09:34:00	$5.83	Sold	$1,541.27	3.2%	8
2026-06-08 15:51:00	$5.66	BUY	8520	$48,180.60	2026-06-16 09:34:00	$5.83	Sold	$1,491.00	3.09%	8
2026-06-08 15:50:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:49:00	$5.66	BUY	8520	$48,180.60	2026-06-16 09:34:00	$5.83	Sold	$1,491.00	3.09%	8
2026-06-08 15:48:00	$5.64	BUY	8520	$48,072.40	2026-06-16 09:34:00	$5.83	Sold	$1,599.20	3.33%	8
2026-06-08 15:47:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:46:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:45:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 15:44:00	$5.66	BUY	8520	$48,202.80	2026-06-16 09:34:00	$5.83	Sold	$1,468.85	3.05%	8
2026-06-08 15:43:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:42:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:41:00	$5.67	BUY	8520	$48,313.50	2026-06-16 09:34:00	$5.83	Sold	$1,358.09	2.81%	8
2026-06-08 15:40:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:39:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 15:38:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 15:37:00	$5.68	BUY	8520	$48,406.40	2026-06-16 09:34:00	$5.83	Sold	$1,265.22	2.61%	8
2026-06-08 15:36:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 15:35:00	$5.69	BUY	8520	$48,446.40	2026-06-16 09:34:00	$5.83	Sold	$1,225.18	2.53%	8
2026-06-08 15:34:00	$5.69	BUY	8520	$48,458.40	2026-06-16 09:34:00	$5.83	Sold	$1,213.25	2.5%	8
2026-06-08 15:33:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 15:32:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:31:00	$5.69	BUY	8520	$48,506.10	2026-06-16 09:34:00	$5.83	Sold	$1,165.54	2.4%	8
2026-06-08 15:30:00	$5.70	BUY	8520	$48,521.40	2026-06-16 09:34:00	$5.83	Sold	$1,150.20	2.37%	8
2026-06-08 15:29:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 15:28:00	$5.69	BUY	8520	$48,464.30	2026-06-16 09:34:00	$5.83	Sold	$1,207.28	2.49%	8
2026-06-08 15:27:00	$5.69	BUY	8520	$48,472.00	2026-06-16 09:34:00	$5.83	Sold	$1,199.62	2.47%	8
2026-06-08 15:26:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:25:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:24:00	$5.69	BUY	8520	$48,502.70	2026-06-16 09:34:00	$5.83	Sold	$1,168.94	2.41%	8
2026-06-08 15:23:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:22:00	$5.70	BUY	8520	$48,600.60	2026-06-16 09:34:00	$5.83	Sold	$1,070.96	2.2%	8
2026-06-08 15:21:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:20:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:19:00	$5.71	BUY	8520	$48,632.20	2026-06-16 09:34:00	$5.83	Sold	$1,039.44	2.14%	8
2026-06-08 15:18:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:16:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:15:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:13:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:12:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:11:00	$5.71	BUY	8520	$48,606.60	2026-06-16 09:34:00	$5.83	Sold	$1,065.00	2.19%	8
2026-06-08 15:05:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:20:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:18:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:10:00	$5.71	BUY	8520	$48,606.60	2026-06-16 09:34:00	$5.83	Sold	$1,065.00	2.19%	8
2026-06-08 12:09:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:08:00	$5.70	BUY	8520	$48,602.30	2026-06-16 09:34:00	$5.83	Sold	$1,069.26	2.2%	8
2026-06-08 12:07:00	$5.70	BUY	8520	$48,596.40	2026-06-16 09:34:00	$5.83	Sold	$1,075.22	2.21%	8
2026-06-08 12:06:00	$5.70	BUY	8520	$48,521.40	2026-06-16 09:34:00	$5.83	Sold	$1,150.20	2.37%	8
2026-06-08 12:05:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 12:04:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 12:03:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 12:02:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 12:01:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 12:00:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:59:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:58:00	$5.69	BUY	8520	$48,437.90	2026-06-16 09:34:00	$5.83	Sold	$1,233.70	2.55%	8
2026-06-08 11:57:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:56:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:55:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:54:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:53:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:52:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:51:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:50:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 11:49:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:48:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:47:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:46:00	$5.66	BUY	8520	$48,253.90	2026-06-16 09:34:00	$5.83	Sold	$1,417.73	2.94%	8
2026-06-08 11:45:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:44:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:43:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:42:00	$5.66	BUY	8520	$48,264.10	2026-06-16 09:34:00	$5.83	Sold	$1,407.50	2.92%	8
2026-06-08 11:41:00	$5.67	BUY	8520	$48,291.40	2026-06-16 09:34:00	$5.83	Sold	$1,380.24	2.86%	8
2026-06-08 11:40:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:39:00	$5.67	BUY	8520	$48,316.90	2026-06-16 09:34:00	$5.83	Sold	$1,354.68	2.8%	8
2026-06-08 11:38:00	$5.66	BUY	8520	$48,260.70	2026-06-16 09:34:00	$5.83	Sold	$1,410.91	2.92%	8
2026-06-08 11:37:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:36:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:35:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:34:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:33:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:32:00	$5.65	BUY	8520	$48,138.00	2026-06-16 09:34:00	$5.83	Sold	$1,533.60	3.19%	8
2026-06-08 11:31:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 11:30:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 11:29:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:28:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:27:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:26:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:25:00	$5.72	BUY	8520	$48,691.80	2026-06-16 09:34:00	$5.83	Sold	$979.80	2.01%	8
2026-06-08 11:24:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:23:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:22:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:21:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:20:00	$5.72	BUY	8520	$48,758.30	2026-06-16 09:34:00	$5.83	Sold	$913.34	1.87%	8
2026-06-08 11:19:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:18:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:17:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:16:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:15:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:14:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:13:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:12:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 11:11:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 11:10:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:09:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:08:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:07:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:06:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:05:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:04:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:03:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:00:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:59:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:58:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:57:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:56:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:55:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:54:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:53:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:52:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:51:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:50:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:49:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:48:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:47:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:46:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:45:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:44:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:43:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:42:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:36:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:35:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:34:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:33:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:32:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:31:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:30:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:29:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:28:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:27:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:26:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:25:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:24:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:23:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:22:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:21:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:20:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:19:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:18:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:15:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:13:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:12:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:11:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:10:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:09:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:08:00	$5.75	BUY	8520	$48,990.00	2026-06-16 09:34:00	$5.83	Sold	$681.60	1.39%	8
2026-06-08 10:07:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:06:00	$5.77	BUY	8520	$49,160.40	2026-06-16 09:34:00	$5.83	Sold	$511.20	1.04%	8
2026-06-08 10:05:00	$5.76	BUY	8520	$49,075.20	2026-06-16 09:34:00	$5.83	Sold	$596.40	1.22%	8
2026-06-08 10:04:00	$5.78	BUY	8520	$49,245.60	2026-06-16 09:35:00	$5.84	Sold	$511.20	1.04%	8
2026-06-08 10:03:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 10:02:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 10:01:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 10:00:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:57:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:56:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 09:52:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:51:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:50:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:49:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:44:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:43:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:42:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 09:34:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:33:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-05 15:59:00	$5.77	BUY	8110	$46,754.10	2026-06-16 09:34:00	$5.83	Sold	$527.15	1.13%	11
2026-06-05 15:58:00	$5.77	BUY	8110	$46,754.10	2026-06-16 09:34:00	$5.83	Sold	$527.15	1.13%	11
2026-06-05 15:57:00	$5.78	BUY	8110	$46,835.20	2026-06-16 09:35:00	$5.84	Sold	$527.15	1.13%	11
2026-06-05 15:56:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:55:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:54:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:53:00	$5.78	BUY	8110	$46,835.20	2026-06-16 09:35:00	$5.84	Sold	$527.15	1.13%	11
2026-06-05 15:52:00	$5.80	BUY	8110	$47,041.20	2026-06-16 09:42:00	$5.87	Sold	$564.46	1.2%	11
2026-06-05 15:51:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:50:00	$5.80	BUY	8110	$47,056.60	2026-06-16 09:42:00	$5.87	Sold	$549.05	1.17%	11
2026-06-05 15:49:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:48:00	$5.80	BUY	8110	$47,059.90	2026-06-16 09:42:00	$5.87	Sold	$545.80	1.16%	11
2026-06-05 15:47:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:46:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:45:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:44:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:43:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:42:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:41:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:40:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:39:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:38:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:37:00	$5.78	BUY	8110	$46,875.00	2026-06-16 09:36:00	$5.86	Sold	$649.61	1.39%	11
2026-06-05 15:36:00	$5.78	BUY	8110	$46,878.20	2026-06-16 09:36:00	$5.86	Sold	$646.37	1.38%	11
2026-06-05 15:35:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:34:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:33:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:32:00	$5.78	BUY	8110	$46,895.30	2026-06-16 09:36:00	$5.86	Sold	$629.34	1.34%	11
2026-06-05 15:31:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:30:00	$5.80	BUY	8110	$47,067.20	2026-06-16 09:42:00	$5.87	Sold	$538.50	1.14%	11
2026-06-05 15:29:00	$5.80	BUY	8110	$47,072.90	2026-06-16 09:42:00	$5.87	Sold	$532.83	1.13%	11
2026-06-05 15:28:00	$5.80	BUY	8110	$47,004.80	2026-06-16 09:36:00	$5.86	Sold	$519.85	1.11%	11
2026-06-05 15:27:00	$5.81	BUY	8110	$47,093.10	2026-06-16 09:42:00	$5.87	Sold	$512.55	1.09%	11
2026-06-05 15:26:00	$5.81	BUY	8110	$47,102.90	2026-06-16 09:42:00	$5.87	Sold	$502.82	1.07%	11
2026-06-05 15:25:00	$5.80	BUY	8110	$47,073.70	2026-06-16 09:42:00	$5.87	Sold	$532.02	1.13%	11
2026-06-05 15:24:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:23:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:22:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:21:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:20:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:19:00	$5.80	BUY	8110	$47,059.90	2026-06-16 09:42:00	$5.87	Sold	$545.80	1.16%	11
2026-06-05 15:18:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:17:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:16:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:15:00	$5.79	BUY	8110	$46,974.70	2026-06-16 09:36:00	$5.86	Sold	$549.86	1.17%	11
2026-06-05 15:14:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:13:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:12:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:11:00	$5.81	BUY	8110	$47,106.10	2026-06-16 09:43:00	$5.89	Sold	$661.78	1.4%	11
2026-06-05 15:10:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:09:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:08:00	$5.81	BUY	8110	$47,120.70	2026-06-16 09:43:00	$5.89	Sold	$647.18	1.37%	11
2026-06-05 15:07:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:06:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:05:00	$5.81	BUY	8110	$47,118.30	2026-06-16 09:43:00	$5.89	Sold	$649.61	1.38%	11
2026-06-05 15:04:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 15:03:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 15:02:00	$5.81	BUY	8110	$47,120.70	2026-06-16 09:43:00	$5.89	Sold	$647.18	1.37%	11
2026-06-05 15:01:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:00:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:59:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:58:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:57:00	$5.82	BUY	8110	$47,180.70	2026-06-16 09:43:00	$5.89	Sold	$587.16	1.24%	11
2026-06-05 14:56:00	$5.82	BUY	8110	$47,201.00	2026-06-16 09:43:00	$5.89	Sold	$566.89	1.2%	11
2026-06-05 14:55:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:54:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 14:53:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:52:00	$5.81	BUY	8110	$47,094.80	2026-06-16 09:42:00	$5.87	Sold	$510.93	1.08%	11
2026-06-05 14:51:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:50:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:49:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:48:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:47:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:46:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:45:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:44:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:43:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:42:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:41:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:40:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:39:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:38:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:37:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:36:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:35:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:34:00	$5.82	BUY	8110	$47,207.50	2026-06-16 09:43:00	$5.89	Sold	$560.40	1.19%	11
2026-06-05 14:33:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:32:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:31:00	$5.82	BUY	8110	$47,236.70	2026-06-16 09:43:00	$5.89	Sold	$531.21	1.12%	11
2026-06-05 14:30:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:29:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:28:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:27:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:26:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:25:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:24:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 14:23:00	$5.83	BUY	8110	$47,285.40	2026-06-16 09:45:00	$5.91	Sold	$644.75	1.36%	11
2026-06-05 14:22:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:21:00	$5.83	BUY	8110	$47,280.50	2026-06-16 09:45:00	$5.91	Sold	$649.61	1.37%	11
2026-06-05 14:20:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:19:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:18:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:17:00	$5.83	BUY	8110	$47,282.90	2026-06-16 09:45:00	$5.91	Sold	$647.18	1.37%	11
2026-06-05 14:16:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:15:00	$5.84	BUY	8110	$47,342.10	2026-06-16 09:45:00	$5.91	Sold	$587.97	1.24%	11
2026-06-05 14:14:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:13:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:12:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 14:11:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:10:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:07:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:05:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:03:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:59:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:57:00	$5.84	BUY	8110	$47,369.70	2026-06-16 09:45:00	$5.91	Sold	$560.40	1.18%	11
2026-06-05 13:56:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:55:00	$5.83	BUY	8110	$47,304.80	2026-06-16 09:45:00	$5.91	Sold	$625.28	1.32%	11
2026-06-05 13:54:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:53:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 13:52:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:51:00	$5.82	BUY	8110	$47,201.00	2026-06-16 09:43:00	$5.89	Sold	$566.89	1.2%	11
2026-06-05 13:50:00	$5.83	BUY	8110	$47,274.80	2026-06-16 09:45:00	$5.91	Sold	$655.29	1.39%	11
2026-06-05 13:49:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:48:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 13:47:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 13:46:00	$5.84	BUY	8110	$47,355.10	2026-06-16 09:45:00	$5.91	Sold	$575.00	1.21%	11
2026-06-05 13:45:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:44:00	$5.84	BUY	8110	$47,396.50	2026-06-16 09:45:00	$5.91	Sold	$533.64	1.13%	11
2026-06-05 13:43:00	$5.85	BUY	8110	$47,411.10	2026-06-16 09:45:00	$5.91	Sold	$519.04	1.09%	11
2026-06-05 13:42:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:41:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:40:00	$5.85	BUY	8110	$47,414.30	2026-06-16 09:45:00	$5.91	Sold	$515.80	1.09%	11
2026-06-05 13:39:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:38:00	$5.85	BUY	8110	$47,411.10	2026-06-16 09:45:00	$5.91	Sold	$519.04	1.09%	11
2026-06-05 13:37:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:36:00	$5.84	BUY	8110	$47,391.60	2026-06-16 09:45:00	$5.91	Sold	$538.50	1.14%	11
2026-06-05 13:35:00	$5.84	BUY	8110	$47,367.30	2026-06-16 09:45:00	$5.91	Sold	$562.83	1.19%	11
2026-06-05 13:34:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:33:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:32:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:31:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:30:00	$5.85	BUY	8110	$47,415.90	2026-06-16 09:45:00	$5.91	Sold	$514.17	1.08%	11
2026-06-05 13:29:00	$5.84	BUY	8110	$47,331.60	2026-06-16 09:45:00	$5.91	Sold	$598.52	1.26%	11
2026-06-05 13:28:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:27:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:26:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:25:00	$5.84	BUY	8110	$47,356.70	2026-06-16 09:45:00	$5.91	Sold	$573.38	1.21%	11
2026-06-05 13:24:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:23:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:22:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:21:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:20:00	$5.84	BUY	8110	$47,323.50	2026-06-16 09:45:00	$5.91	Sold	$606.63	1.28%	11
2026-06-05 13:19:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:18:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:17:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:16:00	$5.83	BUY	8110	$47,277.20	2026-06-16 09:45:00	$5.91	Sold	$652.85	1.38%	11
2026-06-05 13:15:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:14:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:13:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:12:00	$5.84	BUY	8110	$47,385.10	2026-06-16 09:45:00	$5.91	Sold	$544.99	1.15%	11
2026-06-05 13:11:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:10:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:07:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:06:00	$5.84	BUY	8110	$47,371.30	2026-06-16 09:45:00	$5.91	Sold	$558.78	1.18%	11
2026-06-05 13:05:00	$5.85	BUY	8110	$47,442.70	2026-06-16 09:48:00	$5.95	Sold	$811.81	1.71%	11
2026-06-05 13:04:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:03:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:02:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:01:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:00:00	$5.84	BUY	8110	$47,352.70	2026-06-16 09:45:00	$5.91	Sold	$577.43	1.22%	11
2026-06-05 12:59:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:58:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:57:00	$5.84	BUY	8110	$47,388.40	2026-06-16 09:45:00	$5.91	Sold	$541.75	1.14%	11
2026-06-05 12:56:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:55:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:54:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:53:00	$5.82	BUY	8110	$47,226.10	2026-06-16 09:43:00	$5.89	Sold	$541.75	1.15%	11
2026-06-05 12:52:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:51:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 12:50:00	$5.82	BUY	8110	$47,197.80	2026-06-16 09:43:00	$5.89	Sold	$570.13	1.21%	11
2026-06-05 12:49:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 12:48:00	$5.81	BUY	8110	$47,119.90	2026-06-16 09:43:00	$5.89	Sold	$647.99	1.38%	11
2026-06-05 12:47:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 12:46:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 12:45:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 12:44:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:43:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:42:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:41:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:40:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:39:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:38:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:37:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:36:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:35:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:34:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:33:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:32:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:31:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:30:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:29:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:28:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:27:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:26:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:25:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:24:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:23:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:22:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:21:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:20:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:19:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:18:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:17:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:16:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:15:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:14:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:13:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:12:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:11:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:10:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:09:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:08:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:07:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:06:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:05:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:04:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:03:00	$5.91	BUY	8110	$47,930.10	2026-06-16 10:00:00	$5.99	Sold	$648.80	1.35%	11
2026-06-05 12:02:00	$5.92	BUY	8110	$48,011.20	2026-06-16 10:00:00	$5.99	Sold	$567.70	1.18%	11
2026-06-05 12:01:00	$5.92	BUY	8110	$48,011.20	2026-06-16 10:00:00	$5.99	Sold	$567.70	1.18%	11
2026-06-05 12:00:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:59:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:58:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:57:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:56:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:55:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:54:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:53:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:52:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:51:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:50:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:49:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:48:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:47:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:46:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:45:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:44:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:43:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:42:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:41:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:40:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:36:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:35:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:34:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:33:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:32:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:31:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:30:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:29:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:28:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:27:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:26:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:25:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:24:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:23:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:22:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:21:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:20:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:19:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:18:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:17:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:16:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:15:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:14:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:13:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:12:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:11:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:10:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:09:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:08:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:07:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:06:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:05:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:04:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:03:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:02:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:01:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:00:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 10:32:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 10:30:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 10:29:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-01 15:59:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:58:00	$6.51	SELL	7870	$51,194.40	-	-		-	-
2026-06-01 15:57:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:56:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:55:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:54:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:53:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:52:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:51:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:50:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:49:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 15:48:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:47:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:46:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:45:00	$6.49	SELL	7870	$51,059.80	-	-		-	-
2026-06-01 15:44:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:43:00	$6.51	SELL	7870	$51,238.40	-	-		-	-
2026-06-01 15:42:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:41:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:40:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:39:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:38:00	$6.52	SELL	7870	$51,290.40	-	-		-	-
2026-06-01 15:37:00	$6.53	SELL	7870	$51,391.10	-	-		-	-
2026-06-01 15:36:00	$6.51	SELL	7870	$51,258.10	-	-		-	-
2026-06-01 15:35:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:34:00	$6.50	SELL	7870	$51,174.70	-	-		-	-
2026-06-01 15:33:00	$6.51	SELL	7870	$51,270.70	-	-		-	-
2026-06-01 15:32:00	$6.50	SELL	7870	$51,169.20	-	-		-	-
2026-06-01 15:31:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:30:00	$6.51	SELL	7870	$51,241.60	-	-		-	-
2026-06-01 15:29:00	$6.52	SELL	7870	$51,314.80	-	-		-	-
2026-06-01 15:28:00	$6.51	SELL	7870	$51,194.40	-	-		-	-
2026-06-01 15:27:00	$6.49	SELL	7870	$51,073.10	-	-		-	-
2026-06-01 15:26:00	$6.49	SELL	7870	$51,079.40	-	-		-	-
2026-06-01 15:25:00	$6.49	SELL	7870	$51,059.00	-	-		-	-
2026-06-01 15:24:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:23:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:21:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:20:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:19:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 15:15:00	$6.50	SELL	7870	$51,188.10	-	-		-	-
2026-06-01 15:14:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:13:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:12:00	$6.51	SELL	7870	$51,198.30	-	-		-	-
2026-06-01 15:11:00	$6.51	SELL	7870	$51,195.90	-	-		-	-
2026-06-01 15:10:00	$6.50	SELL	7870	$51,192.80	-	-		-	-
2026-06-01 15:09:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:08:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:07:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:06:00	$6.52	SELL	7870	$51,312.40	-	-		-	-
2026-06-01 15:05:00	$6.51	SELL	7870	$51,222.70	-	-		-	-
2026-06-01 15:04:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:03:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:02:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:01:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:00:00	$6.49	SELL	7870	$51,080.20	-	-		-	-
2026-06-01 14:59:00	$6.49	SELL	7870	$51,105.40	-	-		-	-
2026-06-01 14:58:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:57:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 14:56:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:55:00	$6.51	SELL	7870	$51,270.70	-	-		-	-
2026-06-01 14:54:00	$6.53	SELL	7870	$51,357.30	-	-		-	-
2026-06-01 14:53:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 14:52:00	$6.52	SELL	7870	$51,313.20	-	-		-	-
2026-06-01 14:51:00	$6.53	SELL	7870	$51,391.10	-	-		-	-
2026-06-01 14:50:00	$6.53	SELL	7870	$51,416.30	-	-		-	-
2026-06-01 14:49:00	$6.54	SELL	7870	$51,469.80	-	-		-	-
2026-06-01 14:48:00	$6.54	SELL	7870	$51,442.30	-	-		-	-
2026-06-01 14:47:00	$6.54	SELL	7870	$51,430.40	-	-		-	-
2026-06-01 14:46:00	$6.52	SELL	7870	$51,328.10	-	-		-	-
2026-06-01 14:45:00	$6.52	SELL	7870	$51,346.20	-	-		-	-
2026-06-01 14:44:00	$6.53	SELL	7870	$51,361.20	-	-		-	-
2026-06-01 14:43:00	$6.53	SELL	7870	$51,351.80	-	-		-	-
2026-06-01 14:42:00	$6.53	SELL	7870	$51,351.80	-	-		-	-
2026-06-01 14:41:00	$6.51	SELL	7870	$51,228.20	-	-		-	-
2026-06-01 14:40:00	$6.49	SELL	7870	$51,085.00	-	-		-	-
2026-06-01 14:39:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:38:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:37:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:36:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:35:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:34:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:33:00	$6.50	SELL	7870	$51,134.50	-	-		-	-
2026-06-01 14:32:00	$6.50	SELL	7870	$51,130.60	-	-		-	-
2026-06-01 14:31:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:30:00	$6.49	SELL	7870	$51,077.90	-	-		-	-
2026-06-01 14:29:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:28:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:27:00	$6.50	SELL	7870	$51,127.50	-	-		-	-
2026-06-01 14:26:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:25:00	$6.49	SELL	7870	$51,051.90	-	-		-	-
2026-06-01 14:24:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:23:00	$6.48	SELL	7870	$51,025.10	-	-		-	-
2026-06-01 14:22:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:21:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:20:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:19:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:18:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 14:16:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 14:15:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:14:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:12:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:11:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:10:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-05-29 13:47:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:46:00	$6.47	SELL	8350	$54,024.50	-	-		-	-
2026-05-29 13:45:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:44:00	$6.47	SELL	8350	$54,024.50	-	-		-	-
2026-05-29 13:43:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:42:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:41:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:40:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:39:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:38:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:37:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:36:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:35:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:34:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:33:00	$6.50	SELL	8350	$54,275.00	-	-		-	-
2026-05-29 13:32:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:31:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:30:00	$6.52	SELL	8350	$54,442.00	-	-		-	-
2026-05-29 13:29:00	$6.54	SELL	8350	$54,609.00	-	-		-	-
2026-05-29 13:28:00	$6.53	SELL	8350	$54,525.50	-	-		-	-
2026-05-29 13:27:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:26:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:25:00	$6.50	SELL	8350	$54,275.00	-	-		-	-
2026-05-29 13:24:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:23:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:22:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:21:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:20:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:19:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:18:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:17:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:16:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:15:00	$6.42	SELL	8350	$53,607.00	-	-		-	-
2026-05-29 13:14:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:13:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:12:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:11:00	$6.41	SELL	8350	$53,523.50	-	-		-	-
2026-05-29 13:10:00	$6.41	SELL	8350	$53,523.50	-	-		-	-
2026-05-29 13:09:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:08:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:07:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:06:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:05:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:04:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:03:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:02:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:01:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:00:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:59:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:58:00	$6.40	SELL	8350	$53,440.00	-	-		-	-
2026-05-29 12:57:00	$6.40	SELL	8350	$53,440.00	-	-		-	-
2026-05-29 12:56:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:55:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:54:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:53:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:52:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:51:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:50:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:49:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:48:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:47:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:46:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:45:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:44:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:43:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:42:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:41:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:40:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:39:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:38:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:37:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:36:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:35:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:34:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:33:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:32:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:31:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:30:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:29:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:28:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:27:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:26:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:25:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:24:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:23:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:22:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:21:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:20:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:19:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:18:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:17:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:16:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:15:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:14:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:13:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:12:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:11:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:10:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:09:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:08:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:07:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:06:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:05:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:04:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:03:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:02:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:01:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 12:00:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:59:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:58:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:57:00	$6.32	SELL	8350	$52,772.00	-	-		-	-
2026-05-29 11:56:00	$6.31	SELL	8350	$52,688.50	-	-		-	-
2026-05-29 11:55:00	$6.30	SELL	8350	$52,605.00	-	-		-	-
2026-05-29 11:54:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:53:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:52:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:51:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:50:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:49:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:48:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:47:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:46:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:45:00	$6.27	SELL	8350	$52,354.50	-	-		-	-
2026-05-29 11:44:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:43:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:42:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:41:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:40:00	$6.27	SELL	8350	$52,354.50	-	-		-	-
2026-05-29 11:39:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:38:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:37:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:36:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:35:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:34:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:33:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:32:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:31:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:30:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:29:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:28:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:27:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:26:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:25:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:24:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:23:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:22:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:21:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:20:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:19:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:18:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:17:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:16:00	$6.22	SELL	8350	$51,937.00	-	-		-	-
2026-05-29 11:15:00	$6.22	SELL	8350	$51,937.00	-	-		-	-
2026-05-29 11:14:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:13:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:12:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:11:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:10:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:09:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:08:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:07:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:06:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:05:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:04:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:03:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:02:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 11:01:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 11:00:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:59:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:58:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:57:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:56:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:55:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:54:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:53:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:52:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:51:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:50:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:49:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:48:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:47:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:46:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:45:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:44:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:43:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:42:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:41:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:40:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:39:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:38:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:37:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:22:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:21:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:20:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:18:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:15:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:14:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:09:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:08:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:07:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:06:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:05:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:04:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:03:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:02:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:01:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:00:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 09:59:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:58:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:57:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:56:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 09:55:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 09:54:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 09:53:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 09:52:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:51:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 09:50:00	$6.16	SELL	8350	$51,436.00	-	-		-	-
2026-05-29 09:49:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 09:48:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:47:00	$6.16	SELL	8350	$51,436.00	-	-		-	-
2026-05-29 09:46:00	$6.12	SELL	8350	$51,102.00	-	-		-	-
2026-05-29 09:45:00	$6.13	SELL	8350	$51,185.50	-	-		-	-
2026-05-29 09:44:00	$6.12	SELL	8350	$51,102.00	-	-		-	-
2026-05-29 09:43:00	$6.10	SELL	8350	$50,935.00	-	-		-	-
2026-05-29 09:42:00	$6.10	SELL	8350	$50,935.00	-	-		-	-
2026-05-29 09:41:00	$6.11	SELL	8350	$51,018.50	-	-		-	-
2026-05-28 15:07:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 15:05:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:54:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:52:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:51:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:50:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:49:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:48:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:47:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:45:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:44:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:43:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:42:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:41:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:40:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:39:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:37:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:36:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:35:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:34:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:33:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:32:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:31:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:30:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:29:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:28:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:27:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:26:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:24:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:23:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:22:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:21:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:20:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:19:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:18:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:17:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:16:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:15:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:14:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:12:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:11:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:10:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:09:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:08:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:06:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:05:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:04:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:03:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:02:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:01:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:00:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:59:00	$6.11	SELL	8420	$51,447.00	-	-		-	-
2026-05-28 13:58:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:57:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 13:56:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:55:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:54:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:53:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:52:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:51:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:50:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:49:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:48:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:47:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:45:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:44:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:43:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:42:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:41:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:40:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:39:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:37:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:36:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:35:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:34:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:33:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:32:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:31:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:30:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:29:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:28:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:27:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:26:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:24:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:23:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:21:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:20:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:19:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:18:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:17:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:16:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:15:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:14:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:12:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:11:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:10:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:09:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:08:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:06:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:05:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:04:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:02:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:01:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:00:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:52:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:51:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:50:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:49:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:48:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:47:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:45:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 12:44:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:43:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:42:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:41:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:40:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:39:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:37:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:36:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:35:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:34:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:33:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:32:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:31:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:30:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:29:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:28:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:27:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:26:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:25:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:24:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:23:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:14:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:09:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:08:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:54:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:53:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:52:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:51:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:50:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:49:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:48:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:47:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:46:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:45:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:44:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:43:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:42:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:41:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:40:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:39:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:38:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:37:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:36:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:35:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:34:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:33:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:32:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:31:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:30:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:29:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:28:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:27:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:26:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:25:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:24:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:23:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:22:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:21:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:20:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:19:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:18:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:17:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:16:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:15:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:14:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:13:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:12:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:11:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:10:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:09:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:08:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:06:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:05:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:04:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 11:03:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:02:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:01:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:00:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:59:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:57:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:56:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:55:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:54:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:52:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:51:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:50:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:49:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:48:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:47:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:46:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:45:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:44:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:43:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:42:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:41:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:40:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:39:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:38:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:37:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:36:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:35:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:34:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:33:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:32:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:31:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:30:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:29:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:28:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:27:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:26:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:24:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:23:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 10:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:21:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:20:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:19:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:18:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:17:00	$6.04	SELL	8420	$50,856.80	-	-		-	-
2026-05-28 10:16:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:15:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:14:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:12:00	$6.03	SELL	8420	$50,772.60	-	-		-	-
2026-05-28 10:11:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:10:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:09:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:08:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:07:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:06:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:05:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:04:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:03:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:02:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:01:00	$5.98	SELL	8420	$50,351.60	-	-		-	-
2026-05-28 10:00:00	$5.99	SELL	8420	$50,435.80	-	-		-	-
2026-05-28 09:59:00	$5.97	SELL	8420	$50,267.40	-	-		-	-
2026-05-28 09:58:00	$5.97	SELL	8420	$50,267.40	-	-		-	-
2026-05-28 09:57:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:56:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:55:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:54:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:51:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-27 15:59:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 15:58:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:57:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:56:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:55:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:54:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:53:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:52:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:51:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:50:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:49:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:48:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:47:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:46:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:45:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:44:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:43:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:42:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:41:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:40:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:39:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:38:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:37:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:36:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:35:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:34:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:33:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:32:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:31:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:30:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:29:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:25:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:24:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:23:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:21:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:20:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:19:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:18:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:17:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:16:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:15:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:14:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:13:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:12:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 15:11:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:10:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:09:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:08:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:07:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:06:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:05:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:04:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:03:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:02:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:01:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:00:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 14:59:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 14:58:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:57:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:56:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:55:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:54:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:53:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:52:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:51:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:50:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:47:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:46:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:45:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:44:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:43:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:42:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:41:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:40:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:38:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:37:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:36:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:35:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:33:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:32:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:31:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:25:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:24:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:21:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:20:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:19:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:18:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:17:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:16:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:15:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:14:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:13:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:12:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:11:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:10:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:09:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:08:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:07:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:06:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:05:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:04:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:03:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:02:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:01:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:00:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:59:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:58:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:57:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:56:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:55:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:54:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:53:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:52:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:51:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:50:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:47:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:46:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:45:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:44:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:43:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:42:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:41:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:40:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:38:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:37:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:36:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:35:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:34:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:32:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:31:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:25:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:21:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:20:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:19:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:18:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:17:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:16:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:15:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:14:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:13:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:12:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:11:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:10:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:03:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:55:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:54:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:53:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:52:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:51:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:50:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:48:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:47:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:46:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:45:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:44:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:42:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:41:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:40:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:38:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:37:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:36:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:35:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:34:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:32:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:31:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:25:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:24:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:22:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:21:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:20:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:19:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:18:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:17:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:16:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:15:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 11:14:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:13:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:12:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 11:11:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:10:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:09:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:08:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:07:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:06:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:05:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:04:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:03:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:02:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:01:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:00:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:59:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:58:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:57:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:56:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:55:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:54:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:53:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:52:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:51:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:50:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:49:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:48:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:47:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:46:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:45:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:44:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:43:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:42:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:41:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:40:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:39:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 10:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:37:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 10:36:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:35:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:34:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:33:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:32:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:31:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 10:30:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:29:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:28:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:27:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:26:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:25:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:24:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:23:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-27 10:22:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:21:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:20:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:19:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:18:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:17:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:16:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-27 10:15:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:14:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:13:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:12:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:11:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:10:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:09:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 10:07:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:06:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:05:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:04:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 10:03:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:02:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:01:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:00:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:59:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:58:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:57:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:55:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 09:54:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:53:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:52:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:51:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 09:50:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:49:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:48:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 09:47:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:46:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:45:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 09:44:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:43:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:42:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:41:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:40:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:39:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:38:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:37:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:36:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:35:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:34:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:33:00	$5.78	SELL	8690	$50,228.20	-	-		-	-
2026-05-27 09:32:00	$5.78	SELL	8690	$50,228.20	-	-		-	-
2026-05-27 09:31:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-27 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-26 15:59:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:58:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:57:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:56:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:55:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:54:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 15:52:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 15:51:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:50:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:49:00	$5.76	SELL	8820	$50,809.40	-	-		-	-
2026-05-26 15:48:00	$5.75	SELL	8820	$50,692.10	-	-		-	-
2026-05-26 15:47:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 15:46:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:45:00	$5.75	SELL	8820	$50,715.90	-	-		-	-
2026-05-26 15:44:00	$5.74	SELL	8820	$50,582.70	-	-		-	-
2026-05-26 15:43:00	$5.74	SELL	8820	$50,637.40	-	-		-	-
2026-05-26 15:42:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 15:41:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:40:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:39:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:38:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:37:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:36:00	$5.74	SELL	8820	$50,662.10	-	-		-	-
2026-05-26 15:35:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 15:32:00	$5.76	SELL	8820	$50,802.30	-	-		-	-
2026-05-26 15:31:00	$5.74	SELL	8820	$50,582.70	-	-		-	-
2026-05-26 12:04:00	$5.74	SELL	8820	$50,588.90	-	-		-	-
2026-05-26 12:03:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 12:02:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 12:01:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 12:00:00	$5.75	SELL	8820	$50,684.10	-	-		-	-
2026-05-26 11:59:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:58:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:57:00	$5.74	SELL	8820	$50,651.50	-	-		-	-
2026-05-26 11:56:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:55:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:54:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 11:53:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:52:00	$5.76	SELL	8820	$50,804.10	-	-		-	-
2026-05-26 11:51:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 11:50:00	$5.77	SELL	8820	$50,880.80	-	-		-	-
2026-05-26 11:49:00	$5.77	SELL	8820	$50,883.50	-	-		-	-
2026-05-26 11:48:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 11:47:00	$5.77	SELL	8820	$50,864.90	-	-		-	-
2026-05-26 11:46:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:45:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:44:00	$5.77	SELL	8820	$50,890.50	-	-		-	-
2026-05-26 11:43:00	$5.77	SELL	8820	$50,892.30	-	-		-	-
2026-05-26 11:42:00	$5.77	SELL	8820	$50,879.90	-	-		-	-
2026-05-26 11:41:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:40:00	$5.76	SELL	8820	$50,780.30	-	-		-	-
2026-05-26 11:39:00	$5.77	SELL	8820	$50,931.10	-	-		-	-
2026-05-26 11:38:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:37:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:36:00	$5.75	SELL	8820	$50,693.80	-	-		-	-
2026-05-26 11:35:00	$5.75	SELL	8820	$50,683.20	-	-		-	-
2026-05-26 11:34:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:33:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:32:00	$5.75	SELL	8820	$50,677.10	-	-		-	-
2026-05-26 11:31:00	$5.75	SELL	8820	$50,678.80	-	-		-	-
2026-05-26 11:30:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:29:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:28:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:27:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:26:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:25:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:24:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:23:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 11:22:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:21:00	$5.76	SELL	8820	$50,788.20	-	-		-	-
2026-05-26 11:20:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 11:19:00	$5.76	SELL	8820	$50,805.00	-	-		-	-
2026-05-26 11:18:00	$5.76	SELL	8820	$50,833.20	-	-		-	-
2026-05-26 11:17:00	$5.76	SELL	8820	$50,838.50	-	-		-	-
2026-05-26 11:16:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 11:15:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:14:00	$5.77	SELL	8820	$50,871.10	-	-		-	-
2026-05-26 11:13:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:12:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:11:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:10:00	$5.76	SELL	8820	$50,835.80	-	-		-	-
2026-05-26 11:09:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:08:00	$5.76	SELL	8820	$50,826.10	-	-		-	-
2026-05-26 11:07:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:06:00	$5.77	SELL	8820	$50,877.30	-	-		-	-
2026-05-26 11:05:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:04:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:03:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:02:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:01:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:00:00	$5.76	SELL	8820	$50,785.60	-	-		-	-
2026-05-26 10:59:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:58:00	$5.76	SELL	8820	$50,801.40	-	-		-	-
2026-05-26 10:57:00	$5.76	SELL	8820	$50,806.70	-	-		-	-
2026-05-26 10:56:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 10:55:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 10:54:00	$5.77	SELL	8820	$50,879.10	-	-		-	-
2026-05-26 10:53:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:52:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:51:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:50:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:49:00	$5.77	SELL	8820	$50,910.80	-	-		-	-
2026-05-26 10:48:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:47:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 10:46:00	$5.78	SELL	8820	$50,989.30	-	-		-	-
2026-05-26 10:45:00	$5.79	SELL	8820	$51,067.80	-	-		-	-
2026-05-26 10:44:00	$5.79	SELL	8820	$51,023.70	-	-		-	-
2026-05-26 10:43:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:42:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:41:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:40:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:39:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:38:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:37:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:36:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:35:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:34:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:33:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:32:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:31:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:30:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:29:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:28:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:27:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:26:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:25:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:24:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:21:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:20:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:19:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:18:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:17:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:16:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:15:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:14:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:13:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:12:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:10:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:09:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:08:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:07:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:06:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:05:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:04:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:01:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:00:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 09:59:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 09:58:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 09:57:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:56:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:55:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:54:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-26 09:46:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-26 09:45:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-22 15:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:57:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:56:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:55:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:51:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:50:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:47:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:46:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:44:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:41:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:40:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:39:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:38:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:37:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:36:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:29:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:28:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:24:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:23:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:22:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:21:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:20:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:19:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:18:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:17:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:16:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:15:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:14:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:13:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 15:12:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:11:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:10:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:09:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:08:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:07:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:06:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 15:05:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:04:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:03:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:02:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:00:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:57:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:56:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:55:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:54:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:53:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:52:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:51:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:50:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:47:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:46:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:45:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:44:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:43:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:42:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:40:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:39:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:38:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:37:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:36:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:35:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 14:34:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:33:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:32:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:31:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:00:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:58:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:57:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:51:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:50:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:47:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:46:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:44:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:40:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:39:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:38:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:37:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:35:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:34:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:33:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:32:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:31:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:30:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:29:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:28:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:27:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:26:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:25:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:24:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:23:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:22:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:21:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:20:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:19:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:18:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:17:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:16:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:15:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:14:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:13:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:12:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:11:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:10:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:09:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:08:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:07:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:06:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:05:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:04:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:03:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:02:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:58:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:57:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:54:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:51:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:50:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:49:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:48:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:47:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:46:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:44:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:40:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:39:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:38:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:37:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:33:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:32:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:31:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:30:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:29:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:28:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:27:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:26:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:25:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:24:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:23:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:22:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:21:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:20:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:19:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:18:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:17:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:16:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:15:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:14:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:13:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:12:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:11:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:10:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:09:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:08:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:07:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:06:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:05:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:04:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:03:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:02:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:01:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:00:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:59:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:58:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:57:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:56:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:54:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:53:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:52:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:51:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:50:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:49:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:48:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:47:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:46:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:45:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:44:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:43:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:42:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:41:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:40:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:36:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:35:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:32:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:31:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:30:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:29:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:28:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:27:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:26:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:25:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:24:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:23:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:22:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:21:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:20:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:19:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:18:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:17:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:16:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:15:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:14:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:13:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:12:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:11:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:10:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:09:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:08:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:07:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:06:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:05:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:04:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:03:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:02:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:00:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:59:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:57:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 10:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:54:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:53:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:52:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:51:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:50:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:49:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:48:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:47:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:46:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:45:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:44:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:43:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:42:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:41:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:40:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:39:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:38:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:37:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:36:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:35:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:34:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:33:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:32:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:31:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:30:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:29:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:28:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:27:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:26:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:25:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:24:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:23:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:22:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:21:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:20:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:19:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:18:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:17:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:16:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:15:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:14:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:13:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:12:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:11:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:10:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:09:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:08:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:06:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:05:00	$5.64	SELL	9080	$51,211.20	-	-		-	-
2026-05-22 10:04:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:03:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:02:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:01:00	$5.66	SELL	9080	$51,392.80	-	-		-	-
2026-05-22 10:00:00	$5.66	SELL	9080	$51,392.80	-	-		-	-
2026-05-22 09:59:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:58:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:57:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:56:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:55:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:54:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:53:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:52:00	$5.64	SELL	9080	$51,211.20	-	-		-	-
2026-05-22 09:51:00	$5.63	SELL	9080	$51,120.40	-	-		-	-
2026-05-22 09:50:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:49:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:48:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:47:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:46:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:44:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:43:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:42:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:41:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:39:00	$5.56	SELL	9080	$50,484.80	-	-		-	-
2026-05-22 09:37:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:36:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:35:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:34:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:31:00	$5.50	SELL	9080	$49,940.00	-	-		-	-
2026-05-22 09:30:00	$5.51	SELL	9080	$50,030.80	-	-		-	-
2026-05-21 09:47:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:45:00	$4.92	BUY	9890	$48,658.80	2026-05-22 09:30:00	$5.51	Sold	$5,835.10	11.99%	1
2026-05-21 09:44:00	$4.91	BUY	9890	$48,559.90	2026-05-22 09:30:00	$5.51	Sold	$5,934.00	12.22%	1
2026-05-21 09:43:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:42:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:41:00	$4.95	BUY	9890	$48,955.50	2026-05-22 09:30:00	$5.51	Sold	$5,538.40	11.31%	1
2026-05-21 09:40:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:39:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:38:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:37:00	$4.98	BUY	9890	$49,252.20	2026-05-22 09:30:00	$5.51	Sold	$5,241.70	10.64%	1
2026-05-21 09:36:00	$5.00	BUY	9890	$49,450.00	2026-05-22 09:30:00	$5.51	Sold	$5,043.90	10.2%	1
2026-05-21 09:35:00	$5.01	BUY	9890	$49,548.90	2026-05-22 09:30:00	$5.51	Sold	$4,945.00	9.98%	1
2026-05-21 09:34:00	$5.02	BUY	9890	$49,647.80	2026-05-22 09:30:00	$5.51	Sold	$4,846.10	9.76%	1
2026-05-21 09:33:00	$5.05	BUY	9890	$49,944.50	2026-05-22 09:30:00	$5.51	Sold	$4,549.40	9.11%	1
2026-05-21 09:32:00	$5.04	BUY	9890	$49,845.60	2026-05-22 09:30:00	$5.51	Sold	$4,648.30	9.33%	1
2026-05-21 09:31:00	$5.05	BUY	9890	$49,944.50	2026-05-22 09:30:00	$5.51	Sold	$4,549.40	9.11%	1
2026-05-21 09:30:00	$5.06	BUY	9890	$50,043.40	2026-05-22 09:30:00	$5.51	Sold	$4,450.50	8.89%	1
2026-05-20 09:44:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:42:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:40:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:39:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:38:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:37:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:36:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:35:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:34:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:32:00	$5.12	BUY	9660	$49,459.20	2026-05-22 09:30:00	$5.51	Sold	$3,767.40	7.62%	2
2026-05-20 09:31:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-19 11:08:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:07:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:06:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:05:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:04:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:03:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:01:00	$5.14	BUY	9440	$48,521.60	2026-05-22 09:30:00	$5.51	Sold	$3,492.80	7.2%	3
2026-05-19 11:00:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:59:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:58:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:57:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:56:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:55:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:54:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:53:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:52:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:51:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:50:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:49:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:26:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:25:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:24:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:14:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:13:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-15 10:19:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:18:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:17:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:13:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:12:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:11:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:10:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:09:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:08:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:07:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:06:00	$5.15	BUY	9640	$49,646.00	2026-05-22 09:30:00	$5.51	Sold	$3,470.40	6.99%	7
2026-05-15 10:05:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:04:00	$5.15	BUY	9640	$49,646.00	2026-05-22 09:30:00	$5.51	Sold	$3,470.40	6.99%	7
2026-05-15 10:01:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:00:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:52:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:51:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:50:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:47:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:46:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:44:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:43:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:42:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:41:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:40:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:39:00	$5.16	BUY	9640	$49,742.40	2026-05-22 09:30:00	$5.51	Sold	$3,374.00	6.78%	7
2026-05-15 09:38:00	$5.16	BUY	9640	$49,742.40	2026-05-22 09:30:00	$5.51	Sold	$3,374.00	6.78%	7
2026-05-15 09:37:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:36:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:33:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:32:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:31:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:30:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-14 15:19:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:18:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:17:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:16:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:15:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:14:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:13:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:12:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:11:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:10:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:09:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:08:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:07:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:06:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:05:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:04:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:03:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:02:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:01:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:00:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:59:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:58:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:57:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:53:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:52:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:51:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:50:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:49:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:48:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:47:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:46:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:45:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:44:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:43:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:29:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:28:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:16:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:08:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:05:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:04:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:03:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:02:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:01:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:00:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:59:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:58:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:57:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:56:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:55:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:54:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:33:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:32:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:30:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:24:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:20:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:19:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:18:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:17:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:16:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:15:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:14:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:13:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:12:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:11:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:10:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:09:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:08:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:07:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:06:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:05:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:04:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:03:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 13:02:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:01:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:00:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:59:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:58:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:57:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:56:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:55:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 12:54:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:53:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 12:52:00	$5.20	BUY	9510	$49,452.00	2026-05-22 09:30:00	$5.51	Sold	$2,948.10	5.96%	8
2026-05-14 12:51:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:50:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:49:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:48:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:47:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:46:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:09:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:05:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:04:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:03:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:02:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:00:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:59:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:58:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:57:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:54:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:53:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:52:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:51:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:46:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:45:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:44:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:43:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:42:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:41:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:40:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:39:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:38:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:37:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:36:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:35:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:31:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:30:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:29:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:28:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:27:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:26:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:25:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:24:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:23:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:22:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:21:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:20:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:19:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:18:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:17:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:16:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:15:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:14:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:13:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:12:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:11:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:10:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 10:09:00	$5.32	SELL	9510	$50,593.20	-	-		-	-
2026-05-14 10:04:00	$5.31	SELL	9510	$50,498.10	-	-		-	-
2026-05-14 10:03:00	$5.30	SELL	9510	$50,403.00	-	-		-	-
2026-05-14 10:02:00	$5.30	SELL	9510	$50,403.00	-	-		-	-
2026-05-14 09:55:00	$5.31	SELL	9510	$50,498.10	-	-		-	-
2026-05-14 09:54:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:53:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:52:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:50:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:49:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:47:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:46:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:45:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:40:00	$5.27	SELL	9510	$50,117.70	-	-		-	-
2026-05-14 09:37:00	$5.23	BUY	9510	$49,737.30	2026-05-14 09:52:00	$5.29	Sold	$570.60	1.15%	0
2026-05-14 09:31:00	$5.27	SELL	9510	$50,117.70	-	-		-	-
2026-05-13 13:39:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:38:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:37:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:36:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:35:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:34:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:33:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:32:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:31:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:30:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:29:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:28:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:27:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:26:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:25:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:24:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:23:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:22:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:21:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:20:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:19:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:18:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:14:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:13:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:12:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:11:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:10:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:09:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:08:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:07:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:06:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:05:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 09:54:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:53:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:52:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:47:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:46:00	$5.17	BUY	9390	$48,546.30	2026-05-13 13:05:00	$5.34	Sold	$1,596.30	3.29%	0
2026-05-13 09:45:00	$5.17	BUY	9390	$48,546.30	2026-05-13 13:05:00	$5.34	Sold	$1,596.30	3.29%	0
2026-05-13 09:43:00	$5.18	BUY	9390	$48,640.20	2026-05-13 13:05:00	$5.34	Sold	$1,502.40	3.09%	0
2026-05-13 09:42:00	$5.20	BUY	9390	$48,828.00	2026-05-13 13:05:00	$5.34	Sold	$1,314.60	2.69%	0
2026-05-13 09:41:00	$5.21	BUY	9390	$48,921.90	2026-05-13 13:05:00	$5.34	Sold	$1,220.70	2.5%	0
2026-05-13 09:40:00	$5.22	BUY	9390	$49,015.80	2026-05-13 13:05:00	$5.34	Sold	$1,126.80	2.3%	0
2026-05-13 09:39:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:38:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:37:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:36:00	$5.24	BUY	9390	$49,203.60	2026-05-13 13:05:00	$5.34	Sold	$939.00	1.91%	0
2026-05-13 09:35:00	$5.24	BUY	9390	$49,203.60	2026-05-13 13:05:00	$5.34	Sold	$939.00	1.91%	0
2026-05-13 09:34:00	$5.28	BUY	9390	$49,579.20	2026-05-13 13:05:00	$5.34	Sold	$563.40	1.14%	0
2026-05-12 15:57:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 15:56:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 09:54:00	$5.24	BUY	9250	$48,470.00	2026-05-12 15:56:00	$5.40	Sold	$1,480.00	3.05%	0
2026-05-12 09:53:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:47:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:44:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:43:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:42:00	$5.27	BUY	9250	$48,747.50	2026-05-12 15:56:00	$5.40	Sold	$1,202.50	2.47%	0
2026-05-12 09:41:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:35:00	$5.28	BUY	9250	$48,840.00	2026-05-12 15:56:00	$5.40	Sold	$1,110.00	2.27%	0
2026-05-12 09:34:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:33:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:31:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 09:30:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-08 12:44:00	$5.74	SELL	9160	$52,578.40	-	-		-	-

Buy Times -> Sold

1090 -> 95.78% -> 1044

Sell Times -> Sold

2369 -> 44.07% -> 1044

Average Cost

$48,570.45

Min: $46,754.10 - Max: $50,142.60

Average Hold Days

7.6 days

Min: 0 - Max: 32

Average Gain

$2,176.37

Min: $502.82 - Max: $5,934.00

Average Gain (%)

4.46%

Min: 1.03% - Max: 12.22%

Buy Times -> Still Hold

1090 -> 4.22% -> 46

Avg. Hold Cost (Not Sold)

$48,506.62

Min: $48,335.60 - Max: $48,660.00

Avg. Hold Days (Not Sold)

36 days

Min: 36 - Max: 36

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 11:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:32:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:31:00	$6.02	SELL	8350	$50,267.00	-	-		-	-
2026-07-07 11:30:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:29:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:28:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:27:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:26:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:25:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:24:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 11:23:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:22:00	$6.01	SELL	8350	$50,183.50	-	-		-	-
2026-07-07 11:13:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:12:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:11:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:10:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:09:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:08:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-07 11:07:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:34:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:33:00	$6.00	SELL	8350	$50,100.00	-	-		-	-
2026-07-07 09:30:00	$5.99	SELL	8350	$50,016.50	-	-		-	-
2026-07-06 10:47:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:10:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:09:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:08:00	$5.56	BUY	8700	$48,372.00	2026-07-07 09:30:00	$5.99	Sold	$3,741.00	7.73%	1
2026-07-06 10:07:00	$5.57	BUY	8700	$48,459.00	2026-07-07 09:30:00	$5.99	Sold	$3,654.00	7.54%	1
2026-07-06 10:06:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:05:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 10:04:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:56:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:55:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:53:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:52:00	$5.60	BUY	8700	$48,720.00	2026-07-07 09:30:00	$5.99	Sold	$3,393.00	6.96%	1
2026-07-06 09:47:00	$5.58	BUY	8700	$48,546.00	2026-07-07 09:30:00	$5.99	Sold	$3,567.00	7.35%	1
2026-07-06 09:46:00	$5.62	BUY	8700	$48,894.00	2026-07-07 09:30:00	$5.99	Sold	$3,219.00	6.58%	1
2026-07-01 14:49:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:48:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:46:00	$5.98	SELL	8390	$50,168.00	-	-		-	-
2026-07-01 14:45:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 14:44:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 14:43:00	$5.97	SELL	8390	$50,096.70	-	-		-	-
2026-07-01 14:42:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:41:00	$5.98	SELL	8390	$50,155.40	-	-		-	-
2026-07-01 14:40:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:39:00	$5.99	SELL	8390	$50,259.50	-	-		-	-
2026-07-01 14:38:00	$5.99	SELL	8390	$50,246.00	-	-		-	-
2026-07-01 14:37:00	$5.99	SELL	8390	$50,233.40	-	-		-	-
2026-07-01 14:36:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:35:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:34:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:33:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:32:00	$5.98	SELL	8390	$50,208.30	-	-		-	-
2026-07-01 14:31:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:30:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:29:00	$5.99	SELL	8390	$50,288.00	-	-		-	-
2026-07-01 14:28:00	$5.99	SELL	8390	$50,291.30	-	-		-	-
2026-07-01 14:27:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:26:00	$6.00	SELL	8390	$50,344.20	-	-		-	-
2026-07-01 14:25:00	$6.00	SELL	8390	$50,298.10	-	-		-	-
2026-07-01 14:24:00	$6.00	SELL	8390	$50,311.50	-	-		-	-
2026-07-01 14:23:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:22:00	$6.01	SELL	8390	$50,381.90	-	-		-	-
2026-07-01 14:21:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:20:00	$5.98	SELL	8390	$50,142.00	-	-		-	-
2026-07-01 14:19:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:18:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:17:00	$5.97	SELL	8390	$50,108.40	-	-		-	-
2026-07-01 14:16:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 14:15:00	$5.98	SELL	8390	$50,131.90	-	-		-	-
2026-07-01 14:14:00	$5.98	SELL	8390	$50,152.90	-	-		-	-
2026-07-01 14:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 14:12:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 14:11:00	$5.98	SELL	8390	$50,213.30	-	-		-	-
2026-07-01 14:10:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:09:00	$5.99	SELL	8390	$50,240.20	-	-		-	-
2026-07-01 14:08:00	$5.98	SELL	8390	$50,173.90	-	-		-	-
2026-07-01 14:07:00	$5.99	SELL	8390	$50,293.90	-	-		-	-
2026-07-01 14:06:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:05:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 14:04:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:03:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:02:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 14:01:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 14:00:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:59:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:58:00	$6.01	SELL	8390	$50,397.90	-	-		-	-
2026-07-01 13:57:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:56:00	$6.00	SELL	8390	$50,338.30	-	-		-	-
2026-07-01 13:55:00	$6.00	SELL	8390	$50,370.20	-	-		-	-
2026-07-01 13:54:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:53:00	$6.00	SELL	8390	$50,376.10	-	-		-	-
2026-07-01 13:52:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 13:51:00	$6.00	SELL	8390	$50,327.40	-	-		-	-
2026-07-01 13:50:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:48:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:47:00	$5.98	SELL	8390	$50,207.40	-	-		-	-
2026-07-01 13:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 13:45:00	$5.99	SELL	8390	$50,214.10	-	-		-	-
2026-07-01 13:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 13:43:00	$5.98	SELL	8390	$50,157.90	-	-		-	-
2026-07-01 13:42:00	$5.98	SELL	8390	$50,130.20	-	-		-	-
2026-07-01 13:41:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:56:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:55:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 12:54:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 12:53:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:52:00	$5.96	SELL	8390	$50,034.60	-	-		-	-
2026-07-01 12:51:00	$5.97	SELL	8390	$50,049.70	-	-		-	-
2026-07-01 12:26:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:34:00	$5.96	SELL	8390	$50,036.30	-	-		-	-
2026-07-01 11:33:00	$5.96	SELL	8390	$50,032.10	-	-		-	-
2026-07-01 11:32:00	$5.96	SELL	8390	$50,031.20	-	-		-	-
2026-07-01 11:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:30:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:29:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:28:00	$5.97	SELL	8390	$50,087.50	-	-		-	-
2026-07-01 11:27:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:26:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:25:00	$5.97	SELL	8390	$50,121.00	-	-		-	-
2026-07-01 11:24:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:23:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:22:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:21:00	$5.97	SELL	8390	$50,067.30	-	-		-	-
2026-07-01 11:20:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:19:00	$5.97	SELL	8390	$50,046.40	-	-		-	-
2026-07-01 11:18:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:17:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:16:00	$5.97	SELL	8390	$50,071.50	-	-		-	-
2026-07-01 11:15:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:14:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:13:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:12:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:11:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 11:10:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:09:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:07:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:05:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 11:04:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:03:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 11:02:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 11:00:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:59:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:55:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:54:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:53:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:52:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:51:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:50:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:49:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:48:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:47:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:46:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:45:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:44:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:43:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:42:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:41:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:40:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:39:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:38:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:37:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:36:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:35:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:34:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:32:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:31:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:29:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:28:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:27:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:26:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:25:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:24:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:23:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:22:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:21:00	$6.01	SELL	8390	$50,423.90	-	-		-	-
2026-07-01 10:20:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:19:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:18:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:17:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:16:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:15:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:14:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:13:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:12:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:11:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:10:00	$6.00	SELL	8390	$50,340.00	-	-		-	-
2026-07-01 10:09:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:08:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:07:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 10:06:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:05:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 10:04:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:03:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:02:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-07-01 10:01:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 10:00:00	$5.98	SELL	8390	$50,172.20	-	-		-	-
2026-07-01 09:59:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:58:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:33:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:32:00	$5.99	SELL	8390	$50,256.10	-	-		-	-
2026-07-01 09:31:00	$5.97	SELL	8390	$50,088.30	-	-		-	-
2026-07-01 09:30:00	$5.96	SELL	8390	$50,004.40	-	-		-	-
2026-06-30 15:59:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:58:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:57:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:56:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:55:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:54:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:53:00	$5.92	SELL	8690	$51,465.70	-	-		-	-
2026-06-30 15:52:00	$5.92	SELL	8690	$51,466.50	-	-		-	-
2026-06-30 15:51:00	$5.92	SELL	8690	$51,460.40	-	-		-	-
2026-06-30 15:50:00	$5.92	SELL	8690	$51,459.60	-	-		-	-
2026-06-30 15:49:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-06-30 15:47:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:46:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:45:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:44:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:42:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:41:00	$5.92	SELL	8690	$51,441.30	-	-		-	-
2026-06-30 15:40:00	$5.92	SELL	8690	$51,442.20	-	-		-	-
2026-06-30 15:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:38:00	$5.92	SELL	8690	$51,450.00	-	-		-	-
2026-06-30 15:37:00	$5.92	SELL	8690	$51,457.80	-	-		-	-
2026-06-30 15:36:00	$5.92	SELL	8690	$51,457.00	-	-		-	-
2026-06-30 15:35:00	$5.93	SELL	8690	$51,488.20	-	-		-	-
2026-06-30 15:34:00	$5.92	SELL	8690	$51,423.90	-	-		-	-
2026-06-30 15:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-06-30 15:32:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:31:00	$5.92	SELL	8690	$51,427.40	-	-		-	-
2026-06-30 15:30:00	$5.92	SELL	8690	$51,401.40	-	-		-	-
2026-06-30 15:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-30 15:28:00	$5.93	SELL	8690	$51,503.90	-	-		-	-
2026-06-30 15:27:00	$5.90	SELL	8690	$51,292.70	-	-		-	-
2026-06-30 15:26:00	$5.90	SELL	8690	$51,285.80	-	-		-	-
2026-06-30 15:25:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:24:00	$5.91	SELL	8690	$51,314.40	-	-		-	-
2026-06-30 15:23:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:22:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:21:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:20:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 15:19:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 15:18:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 15:11:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 15:05:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:33:00	$5.88	SELL	8690	$51,095.50	-	-		-	-
2026-06-30 14:32:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 14:30:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:29:00	$5.89	SELL	8690	$51,186.70	-	-		-	-
2026-06-30 14:28:00	$5.89	SELL	8690	$51,185.80	-	-		-	-
2026-06-30 14:27:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 14:26:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-06-30 14:25:00	$5.88	SELL	8690	$51,112.80	-	-		-	-
2026-06-30 14:24:00	$5.89	SELL	8690	$51,172.80	-	-		-	-
2026-06-30 14:23:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:22:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 14:21:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:20:00	$5.87	SELL	8690	$51,011.20	-	-		-	-
2026-06-30 14:17:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:03:00	$5.87	SELL	8690	$51,015.50	-	-		-	-
2026-06-30 14:02:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 14:01:00	$5.88	SELL	8690	$51,087.60	-	-		-	-
2026-06-30 14:00:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:59:00	$5.88	SELL	8690	$51,116.30	-	-		-	-
2026-06-30 13:58:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:56:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:55:00	$5.89	SELL	8690	$51,146.70	-	-		-	-
2026-06-30 13:54:00	$5.88	SELL	8690	$51,139.80	-	-		-	-
2026-06-30 13:53:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:52:00	$5.88	SELL	8690	$51,136.30	-	-		-	-
2026-06-30 13:51:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:50:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:49:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:48:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:47:00	$5.89	SELL	8690	$51,157.20	-	-		-	-
2026-06-30 13:46:00	$5.89	SELL	8690	$51,163.20	-	-		-	-
2026-06-30 13:45:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:44:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:42:00	$5.89	SELL	8690	$51,185.00	-	-		-	-
2026-06-30 13:41:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:40:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:39:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:37:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:36:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 13:34:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 13:33:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:32:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 13:31:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:30:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:29:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:28:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:27:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:26:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:25:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:22:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 13:18:00	$5.87	SELL	8690	$51,052.00	-	-		-	-
2026-06-30 13:15:00	$5.87	SELL	8690	$51,012.90	-	-		-	-
2026-06-30 13:14:00	$5.88	SELL	8690	$51,060.70	-	-		-	-
2026-06-30 13:13:00	$5.88	SELL	8690	$51,096.30	-	-		-	-
2026-06-30 13:12:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:10:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:09:00	$5.88	SELL	8690	$51,126.80	-	-		-	-
2026-06-30 13:08:00	$5.88	SELL	8690	$51,132.80	-	-		-	-
2026-06-30 13:07:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:06:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:05:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 13:04:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 13:03:00	$5.88	SELL	8690	$51,130.20	-	-		-	-
2026-06-30 13:02:00	$5.88	SELL	8690	$51,058.10	-	-		-	-
2026-06-30 13:01:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 13:00:00	$5.87	SELL	8690	$51,019.00	-	-		-	-
2026-06-30 12:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:58:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:57:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:56:00	$5.88	SELL	8690	$51,075.50	-	-		-	-
2026-06-30 12:55:00	$5.87	SELL	8690	$51,043.30	-	-		-	-
2026-06-30 12:54:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:53:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:52:00	$5.88	SELL	8690	$51,054.60	-	-		-	-
2026-06-30 12:51:00	$5.88	SELL	8690	$51,070.30	-	-		-	-
2026-06-30 12:50:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:49:00	$5.88	SELL	8690	$51,113.70	-	-		-	-
2026-06-30 12:48:00	$5.88	SELL	8690	$51,103.30	-	-		-	-
2026-06-30 12:47:00	$5.88	SELL	8690	$51,105.90	-	-		-	-
2026-06-30 12:46:00	$5.88	SELL	8690	$51,111.10	-	-		-	-
2026-06-30 12:45:00	$5.89	SELL	8690	$51,140.60	-	-		-	-
2026-06-30 12:44:00	$5.88	SELL	8690	$51,092.90	-	-		-	-
2026-06-30 12:43:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:41:00	$5.89	SELL	8690	$51,160.60	-	-		-	-
2026-06-30 12:40:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:39:00	$5.89	SELL	8690	$51,226.70	-	-		-	-
2026-06-30 12:38:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-30 12:37:00	$5.90	SELL	8690	$51,229.30	-	-		-	-
2026-06-30 12:36:00	$5.91	SELL	8690	$51,352.70	-	-		-	-
2026-06-30 12:35:00	$5.90	SELL	8690	$51,227.60	-	-		-	-
2026-06-30 12:34:00	$5.87	SELL	8690	$50,976.40	-	-		-	-
2026-06-30 12:33:00	$5.87	SELL	8690	$50,994.70	-	-		-	-
2026-06-30 12:31:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:30:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-30 12:17:00	$5.86	SELL	8690	$50,966.00	-	-		-	-
2026-06-30 12:16:00	$5.87	SELL	8690	$51,039.90	-	-		-	-
2026-06-30 12:15:00	$5.88	SELL	8690	$51,053.80	-	-		-	-
2026-06-30 12:14:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-30 12:13:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:12:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-30 12:11:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-06-29 15:23:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:21:00	$5.86	SELL	8660	$50,747.60	-	-		-	-
2026-06-29 15:17:00	$5.87	SELL	8660	$50,790.90	-	-		-	-
2026-06-23 09:46:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:39:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:38:00	$5.34	BUY	9390	$50,142.60	2026-06-29 15:17:00	$5.87	Sold	$4,929.75	9.83%	6
2026-06-23 09:31:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-23 09:30:00	$5.33	BUY	9390	$50,048.70	2026-06-29 15:17:00	$5.87	Sold	$5,023.65	10.04%	6
2026-06-22 15:59:00	$5.42	BUY	8870	$48,075.40	2026-06-29 15:17:00	$5.87	Sold	$3,947.15	8.21%	7
2026-06-22 15:58:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:57:00	$5.45	BUY	8870	$48,375.20	2026-06-29 15:17:00	$5.87	Sold	$3,647.34	7.54%	7
2026-06-22 15:56:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:46:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:45:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:43:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:42:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 15:41:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:24:00	$5.46	BUY	8870	$48,428.40	2026-06-29 15:17:00	$5.87	Sold	$3,594.12	7.42%	7
2026-06-22 15:23:00	$5.46	BUY	8870	$48,412.50	2026-06-29 15:17:00	$5.87	Sold	$3,610.09	7.46%	7
2026-06-22 15:22:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 15:21:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:20:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 15:02:00	$5.46	BUY	8870	$48,426.60	2026-06-29 15:17:00	$5.87	Sold	$3,595.90	7.43%	7
2026-06-22 15:00:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:59:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 14:58:00	$5.46	BUY	8870	$48,429.30	2026-06-29 15:17:00	$5.87	Sold	$3,593.24	7.42%	7
2026-06-22 14:57:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 14:55:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:54:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:53:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:52:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 14:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:10:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:09:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:08:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:07:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 13:06:00	$5.45	BUY	8870	$48,376.10	2026-06-29 15:17:00	$5.87	Sold	$3,646.46	7.54%	7
2026-06-22 13:05:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 13:04:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:03:00	$5.45	BUY	8870	$48,332.60	2026-06-29 15:17:00	$5.87	Sold	$3,689.92	7.63%	7
2026-06-22 13:02:00	$5.45	BUY	8870	$48,330.00	2026-06-29 15:17:00	$5.87	Sold	$3,692.58	7.64%	7
2026-06-22 13:01:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 13:00:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:59:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:58:00	$5.44	BUY	8870	$48,252.80	2026-06-29 15:17:00	$5.87	Sold	$3,769.75	7.81%	7
2026-06-22 12:57:00	$5.45	BUY	8870	$48,303.40	2026-06-29 15:17:00	$5.87	Sold	$3,719.19	7.7%	7
2026-06-22 12:56:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:55:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:54:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:53:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:52:00	$5.45	BUY	8870	$48,348.60	2026-06-29 15:17:00	$5.87	Sold	$3,673.95	7.6%	7
2026-06-22 12:51:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:50:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:49:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:48:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:47:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:46:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:45:00	$5.43	BUY	8870	$48,163.20	2026-06-29 15:17:00	$5.87	Sold	$3,859.34	8.01%	7
2026-06-22 12:44:00	$5.43	BUY	8870	$48,166.80	2026-06-29 15:17:00	$5.87	Sold	$3,855.79	8.01%	7
2026-06-22 12:43:00	$5.43	BUY	8870	$48,146.40	2026-06-29 15:17:00	$5.87	Sold	$3,876.19	8.05%	7
2026-06-22 12:42:00	$5.43	BUY	8870	$48,184.50	2026-06-29 15:17:00	$5.87	Sold	$3,838.05	7.97%	7
2026-06-22 12:41:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:40:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:39:00	$5.44	BUY	8870	$48,208.40	2026-06-29 15:17:00	$5.87	Sold	$3,814.10	7.91%	7
2026-06-22 12:38:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:37:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:36:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:35:00	$5.43	BUY	8870	$48,177.40	2026-06-29 15:17:00	$5.87	Sold	$3,845.15	7.98%	7
2026-06-22 12:34:00	$5.43	BUY	8870	$48,164.10	2026-06-29 15:17:00	$5.87	Sold	$3,858.45	8.01%	7
2026-06-22 12:33:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:32:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:31:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:30:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:29:00	$5.46	BUY	8870	$48,385.90	2026-06-29 15:17:00	$5.87	Sold	$3,636.70	7.52%	7
2026-06-22 12:28:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:27:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:26:00	$5.45	BUY	8870	$48,341.50	2026-06-29 15:17:00	$5.87	Sold	$3,681.05	7.61%	7
2026-06-22 12:25:00	$5.45	BUY	8870	$48,302.50	2026-06-29 15:17:00	$5.87	Sold	$3,720.08	7.7%	7
2026-06-22 12:24:00	$5.45	BUY	8870	$48,297.10	2026-06-29 15:17:00	$5.87	Sold	$3,725.40	7.71%	7
2026-06-22 12:23:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:22:00	$5.47	BUY	8870	$48,474.60	2026-06-29 15:17:00	$5.87	Sold	$3,548.00	7.32%	7
2026-06-22 12:21:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:20:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:19:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:18:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:17:00	$5.48	BUY	8870	$48,613.80	2026-06-29 15:17:00	$5.87	Sold	$3,408.74	7.01%	7
2026-06-22 12:16:00	$5.48	BUY	8870	$48,577.40	2026-06-29 15:17:00	$5.87	Sold	$3,445.11	7.09%	7
2026-06-22 12:15:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:14:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:13:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:12:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:11:00	$5.48	BUY	8870	$48,563.20	2026-06-29 15:17:00	$5.87	Sold	$3,459.30	7.12%	7
2026-06-22 12:10:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 12:09:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 12:08:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:07:00	$5.46	BUY	8870	$48,430.20	2026-06-29 15:17:00	$5.87	Sold	$3,592.35	7.42%	7
2026-06-22 12:06:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:05:00	$5.48	BUY	8870	$48,649.30	2026-06-29 15:17:00	$5.87	Sold	$3,373.26	6.93%	7
2026-06-22 12:04:00	$5.47	BUY	8870	$48,518.90	2026-06-29 15:17:00	$5.87	Sold	$3,503.65	7.22%	7
2026-06-22 12:03:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 12:02:00	$5.49	BUY	8870	$48,695.40	2026-06-29 15:17:00	$5.87	Sold	$3,327.14	6.83%	7
2026-06-22 12:01:00	$5.49	BUY	8870	$48,713.10	2026-06-29 15:17:00	$5.87	Sold	$3,309.40	6.79%	7
2026-06-22 12:00:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:59:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:58:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:57:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:51:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:49:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 11:48:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 11:15:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:12:00	$5.50	BUY	8870	$48,751.30	2026-06-29 15:17:00	$5.87	Sold	$3,271.26	6.71%	7
2026-06-22 11:11:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:10:00	$5.50	BUY	8870	$48,740.60	2026-06-29 15:17:00	$5.87	Sold	$3,281.90	6.73%	7
2026-06-22 11:09:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 11:08:00	$5.50	BUY	8870	$48,752.20	2026-06-29 15:17:00	$5.87	Sold	$3,270.37	6.71%	7
2026-06-22 11:07:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:56:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-22 10:55:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:54:00	$5.48	BUY	8870	$48,607.60	2026-06-29 15:17:00	$5.87	Sold	$3,414.95	7.03%	7
2026-06-22 10:53:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:45:00	$5.50	BUY	8870	$48,785.00	2026-06-29 15:17:00	$5.87	Sold	$3,237.55	6.64%	7
2026-06-22 10:44:00	$5.50	BUY	8870	$48,756.60	2026-06-29 15:17:00	$5.87	Sold	$3,265.93	6.7%	7
2026-06-22 10:43:00	$5.49	BUY	8870	$48,667.90	2026-06-29 15:17:00	$5.87	Sold	$3,354.63	6.89%	7
2026-06-22 10:42:00	$5.49	BUY	8870	$48,651.90	2026-06-29 15:17:00	$5.87	Sold	$3,370.60	6.93%	7
2026-06-22 10:41:00	$5.49	BUY	8870	$48,696.30	2026-06-29 15:17:00	$5.87	Sold	$3,326.25	6.83%	7
2026-06-16 10:03:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:02:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:01:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 10:00:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-06-16 09:59:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:58:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:57:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-06-16 09:56:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:55:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:54:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:53:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-06-16 09:52:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:51:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:50:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:49:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-06-16 09:48:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-06-16 09:47:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:46:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:45:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-06-16 09:44:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:43:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-06-16 09:42:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-06-16 09:41:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:40:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-06-16 09:37:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:36:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-06-16 09:35:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-06-16 09:34:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-06-12 10:51:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:50:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:49:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:48:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:47:00	$5.47	BUY	8840	$48,354.80	2026-06-16 09:34:00	$5.83	Sold	$3,182.40	6.58%	4
2026-06-12 10:46:00	$5.48	BUY	8840	$48,443.20	2026-06-16 09:34:00	$5.83	Sold	$3,094.00	6.39%	4
2026-06-11 13:28:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:27:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:26:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:25:00	$5.49	BUY	8930	$49,052.50	2026-06-16 09:34:00	$5.83	Sold	$3,009.41	6.14%	5
2026-06-11 13:24:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 13:23:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:22:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:21:00	$5.48	BUY	8930	$48,936.40	2026-06-16 09:34:00	$5.83	Sold	$3,125.50	6.39%	5
2026-06-11 13:20:00	$5.49	BUY	8930	$48,981.10	2026-06-16 09:34:00	$5.83	Sold	$3,080.85	6.29%	5
2026-06-11 13:16:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 13:15:00	$5.50	BUY	8930	$49,070.40	2026-06-16 09:34:00	$5.83	Sold	$2,991.55	6.1%	5
2026-06-11 13:12:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:02:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-11 11:01:00	$5.49	BUY	8930	$49,025.70	2026-06-16 09:34:00	$5.83	Sold	$3,036.20	6.19%	5
2026-06-11 11:00:00	$5.50	BUY	8930	$49,115.00	2026-06-16 09:34:00	$5.83	Sold	$2,946.90	6%	5
2026-06-10 09:32:00	$5.50	BUY	9060	$49,830.00	2026-06-16 09:34:00	$5.83	Sold	$2,989.80	6%	6
2026-06-10 09:31:00	$5.46	BUY	9060	$49,467.60	2026-06-16 09:34:00	$5.83	Sold	$3,352.20	6.78%	6
2026-06-09 13:10:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:08:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:07:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 13:06:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 13:05:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:04:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 13:03:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:02:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:01:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 13:00:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:59:00	$5.48	BUY	8820	$48,333.60	2026-06-16 09:34:00	$5.83	Sold	$3,087.00	6.39%	7
2026-06-09 12:58:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:57:00	$5.46	BUY	8820	$48,157.20	2026-06-16 09:34:00	$5.83	Sold	$3,263.40	6.78%	7
2026-06-09 12:56:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:55:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:54:00	$5.45	BUY	8820	$48,069.00	2026-06-16 09:34:00	$5.83	Sold	$3,351.60	6.97%	7
2026-06-09 12:53:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:52:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:51:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:50:00	$5.48	BUY	8820	$48,333.60	2026-06-16 09:34:00	$5.83	Sold	$3,087.00	6.39%	7
2026-06-09 12:49:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:48:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:47:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:46:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:45:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:44:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:43:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:42:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:41:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:40:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:39:00	$5.47	BUY	8820	$48,245.40	2026-06-16 09:34:00	$5.83	Sold	$3,175.20	6.58%	7
2026-06-09 12:38:00	$5.50	BUY	8820	$48,510.00	2026-06-16 09:34:00	$5.83	Sold	$2,910.60	6%	7
2026-06-09 12:37:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:36:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:35:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:34:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:33:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:32:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:31:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:30:00	$5.49	BUY	8820	$48,421.80	2026-06-16 09:34:00	$5.83	Sold	$2,998.80	6.19%	7
2026-06-09 12:29:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:28:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:27:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:26:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:25:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:24:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:23:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:22:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:21:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:20:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:19:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:18:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:17:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:16:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:15:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:14:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:13:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:12:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 12:11:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:10:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:09:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:08:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:07:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:06:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:05:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 12:04:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 12:03:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:02:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 12:01:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 12:00:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:59:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:58:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 11:57:00	$5.51	BUY	8820	$48,598.20	2026-06-16 09:34:00	$5.83	Sold	$2,822.40	5.81%	7
2026-06-09 11:56:00	$5.52	BUY	8820	$48,686.40	2026-06-16 09:34:00	$5.83	Sold	$2,734.20	5.62%	7
2026-06-09 11:55:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:54:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:53:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:52:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:51:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:50:00	$5.54	BUY	8820	$48,862.80	2026-06-16 09:34:00	$5.83	Sold	$2,557.80	5.23%	7
2026-06-09 11:49:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:48:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:47:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:46:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:45:00	$5.53	BUY	8820	$48,774.60	2026-06-16 09:34:00	$5.83	Sold	$2,646.00	5.42%	7
2026-06-09 11:44:00	$5.55	BUY	8820	$48,951.00	2026-06-16 09:34:00	$5.83	Sold	$2,469.60	5.05%	7
2026-06-09 11:43:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:42:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:41:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:40:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:39:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:38:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:37:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:36:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:35:00	$5.58	BUY	8820	$49,215.60	2026-06-16 09:34:00	$5.83	Sold	$2,205.00	4.48%	7
2026-06-09 11:34:00	$5.56	BUY	8820	$49,039.20	2026-06-16 09:34:00	$5.83	Sold	$2,381.40	4.86%	7
2026-06-09 11:33:00	$5.58	BUY	8820	$49,215.60	2026-06-16 09:34:00	$5.83	Sold	$2,205.00	4.48%	7
2026-06-09 11:32:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:31:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:30:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:29:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:28:00	$5.57	BUY	8820	$49,127.40	2026-06-16 09:34:00	$5.83	Sold	$2,293.20	4.67%	7
2026-06-09 11:27:00	$5.59	BUY	8820	$49,303.80	2026-06-16 09:34:00	$5.83	Sold	$2,116.80	4.29%	7
2026-06-09 11:26:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:25:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:24:00	$5.61	BUY	8820	$49,480.20	2026-06-16 09:34:00	$5.83	Sold	$1,940.40	3.92%	7
2026-06-09 11:23:00	$5.63	BUY	8820	$49,656.60	2026-06-16 09:34:00	$5.83	Sold	$1,764.00	3.55%	7
2026-06-09 11:22:00	$5.64	BUY	8820	$49,744.80	2026-06-16 09:34:00	$5.83	Sold	$1,675.80	3.37%	7
2026-06-09 11:21:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:20:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 11:19:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 11:18:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:17:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:16:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:15:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:14:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:13:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:12:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:10:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:09:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:08:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:07:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:06:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:05:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:04:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:03:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 11:02:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 11:01:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-09 11:00:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:59:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:58:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:57:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:55:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:54:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:52:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:51:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:50:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 10:49:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 10:48:00	$5.65	BUY	8820	$49,833.00	2026-06-16 09:34:00	$5.83	Sold	$1,587.60	3.19%	7
2026-06-09 10:47:00	$5.66	BUY	8820	$49,921.20	2026-06-16 09:34:00	$5.83	Sold	$1,499.40	3%	7
2026-06-09 10:46:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:45:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 10:18:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:33:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:31:00	$5.68	BUY	8820	$50,097.60	2026-06-16 09:34:00	$5.83	Sold	$1,323.00	2.64%	7
2026-06-09 09:30:00	$5.67	BUY	8820	$50,009.40	2026-06-16 09:34:00	$5.83	Sold	$1,411.20	2.82%	7
2026-06-08 15:59:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:58:00	$5.64	BUY	8520	$48,010.20	2026-06-16 09:34:00	$5.83	Sold	$1,661.40	3.46%	8
2026-06-08 15:57:00	$5.64	BUY	8520	$48,052.80	2026-06-16 09:34:00	$5.83	Sold	$1,618.80	3.37%	8
2026-06-08 15:56:00	$5.65	BUY	8520	$48,095.40	2026-06-16 09:34:00	$5.83	Sold	$1,576.20	3.28%	8
2026-06-08 15:55:00	$5.65	BUY	8520	$48,095.40	2026-06-16 09:34:00	$5.83	Sold	$1,576.20	3.28%	8
2026-06-08 15:54:00	$5.65	BUY	8520	$48,138.00	2026-06-16 09:34:00	$5.83	Sold	$1,533.60	3.19%	8
2026-06-08 15:53:00	$5.65	BUY	8520	$48,148.20	2026-06-16 09:34:00	$5.83	Sold	$1,523.38	3.16%	8
2026-06-08 15:52:00	$5.65	BUY	8520	$48,130.30	2026-06-16 09:34:00	$5.83	Sold	$1,541.27	3.2%	8
2026-06-08 15:51:00	$5.66	BUY	8520	$48,180.60	2026-06-16 09:34:00	$5.83	Sold	$1,491.00	3.09%	8
2026-06-08 15:50:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:49:00	$5.66	BUY	8520	$48,180.60	2026-06-16 09:34:00	$5.83	Sold	$1,491.00	3.09%	8
2026-06-08 15:48:00	$5.64	BUY	8520	$48,072.40	2026-06-16 09:34:00	$5.83	Sold	$1,599.20	3.33%	8
2026-06-08 15:47:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:46:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:45:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 15:44:00	$5.66	BUY	8520	$48,202.80	2026-06-16 09:34:00	$5.83	Sold	$1,468.85	3.05%	8
2026-06-08 15:43:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:42:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:41:00	$5.67	BUY	8520	$48,313.50	2026-06-16 09:34:00	$5.83	Sold	$1,358.09	2.81%	8
2026-06-08 15:40:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 15:39:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 15:38:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 15:37:00	$5.68	BUY	8520	$48,406.40	2026-06-16 09:34:00	$5.83	Sold	$1,265.22	2.61%	8
2026-06-08 15:36:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 15:35:00	$5.69	BUY	8520	$48,446.40	2026-06-16 09:34:00	$5.83	Sold	$1,225.18	2.53%	8
2026-06-08 15:34:00	$5.69	BUY	8520	$48,458.40	2026-06-16 09:34:00	$5.83	Sold	$1,213.25	2.5%	8
2026-06-08 15:33:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 15:32:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:31:00	$5.69	BUY	8520	$48,506.10	2026-06-16 09:34:00	$5.83	Sold	$1,165.54	2.4%	8
2026-06-08 15:30:00	$5.70	BUY	8520	$48,521.40	2026-06-16 09:34:00	$5.83	Sold	$1,150.20	2.37%	8
2026-06-08 15:29:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 15:28:00	$5.69	BUY	8520	$48,464.30	2026-06-16 09:34:00	$5.83	Sold	$1,207.28	2.49%	8
2026-06-08 15:27:00	$5.69	BUY	8520	$48,472.00	2026-06-16 09:34:00	$5.83	Sold	$1,199.62	2.47%	8
2026-06-08 15:26:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:25:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 15:24:00	$5.69	BUY	8520	$48,502.70	2026-06-16 09:34:00	$5.83	Sold	$1,168.94	2.41%	8
2026-06-08 15:23:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:22:00	$5.70	BUY	8520	$48,600.60	2026-06-16 09:34:00	$5.83	Sold	$1,070.96	2.2%	8
2026-06-08 15:21:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:20:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:19:00	$5.71	BUY	8520	$48,632.20	2026-06-16 09:34:00	$5.83	Sold	$1,039.44	2.14%	8
2026-06-08 15:18:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:16:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:15:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 15:13:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:12:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 15:11:00	$5.71	BUY	8520	$48,606.60	2026-06-16 09:34:00	$5.83	Sold	$1,065.00	2.19%	8
2026-06-08 15:05:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:20:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:18:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:10:00	$5.71	BUY	8520	$48,606.60	2026-06-16 09:34:00	$5.83	Sold	$1,065.00	2.19%	8
2026-06-08 12:09:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 12:08:00	$5.70	BUY	8520	$48,602.30	2026-06-16 09:34:00	$5.83	Sold	$1,069.26	2.2%	8
2026-06-08 12:07:00	$5.70	BUY	8520	$48,596.40	2026-06-16 09:34:00	$5.83	Sold	$1,075.22	2.21%	8
2026-06-08 12:06:00	$5.70	BUY	8520	$48,521.40	2026-06-16 09:34:00	$5.83	Sold	$1,150.20	2.37%	8
2026-06-08 12:05:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 12:04:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 12:03:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 12:02:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 12:01:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 12:00:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:59:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:58:00	$5.69	BUY	8520	$48,437.90	2026-06-16 09:34:00	$5.83	Sold	$1,233.70	2.55%	8
2026-06-08 11:57:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:56:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:55:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:54:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:53:00	$5.68	BUY	8520	$48,393.60	2026-06-16 09:34:00	$5.83	Sold	$1,278.00	2.64%	8
2026-06-08 11:52:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:51:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:50:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 11:49:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:48:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:47:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:46:00	$5.66	BUY	8520	$48,253.90	2026-06-16 09:34:00	$5.83	Sold	$1,417.73	2.94%	8
2026-06-08 11:45:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:44:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:43:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:42:00	$5.66	BUY	8520	$48,264.10	2026-06-16 09:34:00	$5.83	Sold	$1,407.50	2.92%	8
2026-06-08 11:41:00	$5.67	BUY	8520	$48,291.40	2026-06-16 09:34:00	$5.83	Sold	$1,380.24	2.86%	8
2026-06-08 11:40:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:39:00	$5.67	BUY	8520	$48,316.90	2026-06-16 09:34:00	$5.83	Sold	$1,354.68	2.8%	8
2026-06-08 11:38:00	$5.66	BUY	8520	$48,260.70	2026-06-16 09:34:00	$5.83	Sold	$1,410.91	2.92%	8
2026-06-08 11:37:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:36:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:35:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:34:00	$5.67	BUY	8520	$48,265.80	2026-06-16 09:34:00	$5.83	Sold	$1,405.80	2.91%	8
2026-06-08 11:33:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:32:00	$5.65	BUY	8520	$48,138.00	2026-06-16 09:34:00	$5.83	Sold	$1,533.60	3.19%	8
2026-06-08 11:31:00	$5.66	BUY	8520	$48,223.20	2026-06-16 09:34:00	$5.83	Sold	$1,448.40	3%	8
2026-06-08 11:30:00	$5.68	BUY	8520	$48,351.00	2026-06-16 09:34:00	$5.83	Sold	$1,320.60	2.73%	8
2026-06-08 11:29:00	$5.67	BUY	8520	$48,308.40	2026-06-16 09:34:00	$5.83	Sold	$1,363.20	2.82%	8
2026-06-08 11:28:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:27:00	$5.69	BUY	8520	$48,436.20	2026-06-16 09:34:00	$5.83	Sold	$1,235.40	2.55%	8
2026-06-08 11:26:00	$5.69	BUY	8520	$48,478.80	2026-06-16 09:34:00	$5.83	Sold	$1,192.80	2.46%	8
2026-06-08 11:25:00	$5.72	BUY	8520	$48,691.80	2026-06-16 09:34:00	$5.83	Sold	$979.80	2.01%	8
2026-06-08 11:24:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:23:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:22:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:21:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:20:00	$5.72	BUY	8520	$48,758.30	2026-06-16 09:34:00	$5.83	Sold	$913.34	1.87%	8
2026-06-08 11:19:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:18:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:17:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 11:16:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:15:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:14:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:13:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:12:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 11:11:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 11:10:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:09:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:08:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:07:00	$5.73	BUY	8520	$48,777.00	2026-06-16 09:34:00	$5.83	Sold	$894.60	1.83%	8
2026-06-08 11:06:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 11:05:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:04:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:03:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 11:00:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:59:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:58:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:57:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:56:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:55:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:54:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:53:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:52:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:51:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:50:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:49:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:48:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:47:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:46:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:45:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:44:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:43:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:42:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:36:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:35:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:34:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:33:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:32:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:31:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:30:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:29:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:28:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:27:00	$5.72	BUY	8520	$48,734.40	2026-06-16 09:34:00	$5.83	Sold	$937.20	1.92%	8
2026-06-08 10:26:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:25:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:24:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:23:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:22:00	$5.70	BUY	8520	$48,564.00	2026-06-16 09:34:00	$5.83	Sold	$1,107.60	2.28%	8
2026-06-08 10:21:00	$5.71	BUY	8520	$48,649.20	2026-06-16 09:34:00	$5.83	Sold	$1,022.40	2.1%	8
2026-06-08 10:20:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:19:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:18:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:15:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:13:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:12:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:11:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:10:00	$5.73	BUY	8520	$48,819.60	2026-06-16 09:34:00	$5.83	Sold	$852.00	1.75%	8
2026-06-08 10:09:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:08:00	$5.75	BUY	8520	$48,990.00	2026-06-16 09:34:00	$5.83	Sold	$681.60	1.39%	8
2026-06-08 10:07:00	$5.74	BUY	8520	$48,904.80	2026-06-16 09:34:00	$5.83	Sold	$766.80	1.57%	8
2026-06-08 10:06:00	$5.77	BUY	8520	$49,160.40	2026-06-16 09:34:00	$5.83	Sold	$511.20	1.04%	8
2026-06-08 10:05:00	$5.76	BUY	8520	$49,075.20	2026-06-16 09:34:00	$5.83	Sold	$596.40	1.22%	8
2026-06-08 10:04:00	$5.78	BUY	8520	$49,245.60	2026-06-16 09:35:00	$5.84	Sold	$511.20	1.04%	8
2026-06-08 10:03:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 10:02:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 10:01:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 10:00:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:57:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:56:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 09:52:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:51:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:50:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:49:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:44:00	$5.79	BUY	8520	$49,330.80	2026-06-16 09:36:00	$5.86	Sold	$596.40	1.21%	8
2026-06-08 09:43:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:42:00	$5.80	BUY	8520	$49,416.00	2026-06-16 09:36:00	$5.86	Sold	$511.20	1.03%	8
2026-06-08 09:34:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-08 09:33:00	$5.81	BUY	8520	$49,501.20	2026-06-16 09:42:00	$5.87	Sold	$511.20	1.03%	8
2026-06-05 15:59:00	$5.77	BUY	8110	$46,754.10	2026-06-16 09:34:00	$5.83	Sold	$527.15	1.13%	11
2026-06-05 15:58:00	$5.77	BUY	8110	$46,754.10	2026-06-16 09:34:00	$5.83	Sold	$527.15	1.13%	11
2026-06-05 15:57:00	$5.78	BUY	8110	$46,835.20	2026-06-16 09:35:00	$5.84	Sold	$527.15	1.13%	11
2026-06-05 15:56:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:55:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:54:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:53:00	$5.78	BUY	8110	$46,835.20	2026-06-16 09:35:00	$5.84	Sold	$527.15	1.13%	11
2026-06-05 15:52:00	$5.80	BUY	8110	$47,041.20	2026-06-16 09:42:00	$5.87	Sold	$564.46	1.2%	11
2026-06-05 15:51:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:50:00	$5.80	BUY	8110	$47,056.60	2026-06-16 09:42:00	$5.87	Sold	$549.05	1.17%	11
2026-06-05 15:49:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:48:00	$5.80	BUY	8110	$47,059.90	2026-06-16 09:42:00	$5.87	Sold	$545.80	1.16%	11
2026-06-05 15:47:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:46:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:45:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:44:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:43:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:42:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:41:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:40:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:39:00	$5.80	BUY	8110	$46,997.40	2026-06-16 09:36:00	$5.86	Sold	$527.15	1.12%	11
2026-06-05 15:38:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:37:00	$5.78	BUY	8110	$46,875.00	2026-06-16 09:36:00	$5.86	Sold	$649.61	1.39%	11
2026-06-05 15:36:00	$5.78	BUY	8110	$46,878.20	2026-06-16 09:36:00	$5.86	Sold	$646.37	1.38%	11
2026-06-05 15:35:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:34:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:33:00	$5.78	BUY	8110	$46,875.80	2026-06-16 09:36:00	$5.86	Sold	$648.80	1.38%	11
2026-06-05 15:32:00	$5.78	BUY	8110	$46,895.30	2026-06-16 09:36:00	$5.86	Sold	$629.34	1.34%	11
2026-06-05 15:31:00	$5.79	BUY	8110	$46,956.90	2026-06-16 09:36:00	$5.86	Sold	$567.70	1.21%	11
2026-06-05 15:30:00	$5.80	BUY	8110	$47,067.20	2026-06-16 09:42:00	$5.87	Sold	$538.50	1.14%	11
2026-06-05 15:29:00	$5.80	BUY	8110	$47,072.90	2026-06-16 09:42:00	$5.87	Sold	$532.83	1.13%	11
2026-06-05 15:28:00	$5.80	BUY	8110	$47,004.80	2026-06-16 09:36:00	$5.86	Sold	$519.85	1.11%	11
2026-06-05 15:27:00	$5.81	BUY	8110	$47,093.10	2026-06-16 09:42:00	$5.87	Sold	$512.55	1.09%	11
2026-06-05 15:26:00	$5.81	BUY	8110	$47,102.90	2026-06-16 09:42:00	$5.87	Sold	$502.82	1.07%	11
2026-06-05 15:25:00	$5.80	BUY	8110	$47,073.70	2026-06-16 09:42:00	$5.87	Sold	$532.02	1.13%	11
2026-06-05 15:24:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:23:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:22:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:21:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:20:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:19:00	$5.80	BUY	8110	$47,059.90	2026-06-16 09:42:00	$5.87	Sold	$545.80	1.16%	11
2026-06-05 15:18:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:17:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:16:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:15:00	$5.79	BUY	8110	$46,974.70	2026-06-16 09:36:00	$5.86	Sold	$549.86	1.17%	11
2026-06-05 15:14:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:13:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:12:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:11:00	$5.81	BUY	8110	$47,106.10	2026-06-16 09:43:00	$5.89	Sold	$661.78	1.4%	11
2026-06-05 15:10:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:09:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:08:00	$5.81	BUY	8110	$47,120.70	2026-06-16 09:43:00	$5.89	Sold	$647.18	1.37%	11
2026-06-05 15:07:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 15:06:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 15:05:00	$5.81	BUY	8110	$47,118.30	2026-06-16 09:43:00	$5.89	Sold	$649.61	1.38%	11
2026-06-05 15:04:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 15:03:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 15:02:00	$5.81	BUY	8110	$47,120.70	2026-06-16 09:43:00	$5.89	Sold	$647.18	1.37%	11
2026-06-05 15:01:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 15:00:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:59:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:58:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:57:00	$5.82	BUY	8110	$47,180.70	2026-06-16 09:43:00	$5.89	Sold	$587.16	1.24%	11
2026-06-05 14:56:00	$5.82	BUY	8110	$47,201.00	2026-06-16 09:43:00	$5.89	Sold	$566.89	1.2%	11
2026-06-05 14:55:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:54:00	$5.81	BUY	8110	$47,078.60	2026-06-16 09:42:00	$5.87	Sold	$527.15	1.12%	11
2026-06-05 14:53:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:52:00	$5.81	BUY	8110	$47,094.80	2026-06-16 09:42:00	$5.87	Sold	$510.93	1.08%	11
2026-06-05 14:51:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:50:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:49:00	$5.82	BUY	8110	$47,159.60	2026-06-16 09:43:00	$5.89	Sold	$608.25	1.29%	11
2026-06-05 14:48:00	$5.81	BUY	8110	$47,119.10	2026-06-16 09:43:00	$5.89	Sold	$648.80	1.38%	11
2026-06-05 14:47:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:46:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:45:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:44:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:43:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:42:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:41:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:40:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:39:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:38:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:37:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:36:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:35:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:34:00	$5.82	BUY	8110	$47,207.50	2026-06-16 09:43:00	$5.89	Sold	$560.40	1.19%	11
2026-06-05 14:33:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:32:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:31:00	$5.82	BUY	8110	$47,236.70	2026-06-16 09:43:00	$5.89	Sold	$531.21	1.12%	11
2026-06-05 14:30:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:29:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:28:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 14:27:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:26:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:25:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:24:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 14:23:00	$5.83	BUY	8110	$47,285.40	2026-06-16 09:45:00	$5.91	Sold	$644.75	1.36%	11
2026-06-05 14:22:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:21:00	$5.83	BUY	8110	$47,280.50	2026-06-16 09:45:00	$5.91	Sold	$649.61	1.37%	11
2026-06-05 14:20:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:19:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:18:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:17:00	$5.83	BUY	8110	$47,282.90	2026-06-16 09:45:00	$5.91	Sold	$647.18	1.37%	11
2026-06-05 14:16:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:15:00	$5.84	BUY	8110	$47,342.10	2026-06-16 09:45:00	$5.91	Sold	$587.97	1.24%	11
2026-06-05 14:14:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 14:13:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:12:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 14:11:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 14:10:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:07:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:05:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 14:03:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:59:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:57:00	$5.84	BUY	8110	$47,369.70	2026-06-16 09:45:00	$5.91	Sold	$560.40	1.18%	11
2026-06-05 13:56:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:55:00	$5.83	BUY	8110	$47,304.80	2026-06-16 09:45:00	$5.91	Sold	$625.28	1.32%	11
2026-06-05 13:54:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:53:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 13:52:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:51:00	$5.82	BUY	8110	$47,201.00	2026-06-16 09:43:00	$5.89	Sold	$566.89	1.2%	11
2026-06-05 13:50:00	$5.83	BUY	8110	$47,274.80	2026-06-16 09:45:00	$5.91	Sold	$655.29	1.39%	11
2026-06-05 13:49:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:48:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 13:47:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 13:46:00	$5.84	BUY	8110	$47,355.10	2026-06-16 09:45:00	$5.91	Sold	$575.00	1.21%	11
2026-06-05 13:45:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:44:00	$5.84	BUY	8110	$47,396.50	2026-06-16 09:45:00	$5.91	Sold	$533.64	1.13%	11
2026-06-05 13:43:00	$5.85	BUY	8110	$47,411.10	2026-06-16 09:45:00	$5.91	Sold	$519.04	1.09%	11
2026-06-05 13:42:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:41:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:40:00	$5.85	BUY	8110	$47,414.30	2026-06-16 09:45:00	$5.91	Sold	$515.80	1.09%	11
2026-06-05 13:39:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:38:00	$5.85	BUY	8110	$47,411.10	2026-06-16 09:45:00	$5.91	Sold	$519.04	1.09%	11
2026-06-05 13:37:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:36:00	$5.84	BUY	8110	$47,391.60	2026-06-16 09:45:00	$5.91	Sold	$538.50	1.14%	11
2026-06-05 13:35:00	$5.84	BUY	8110	$47,367.30	2026-06-16 09:45:00	$5.91	Sold	$562.83	1.19%	11
2026-06-05 13:34:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:33:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:32:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:31:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:30:00	$5.85	BUY	8110	$47,415.90	2026-06-16 09:45:00	$5.91	Sold	$514.17	1.08%	11
2026-06-05 13:29:00	$5.84	BUY	8110	$47,331.60	2026-06-16 09:45:00	$5.91	Sold	$598.52	1.26%	11
2026-06-05 13:28:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:27:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:26:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:25:00	$5.84	BUY	8110	$47,356.70	2026-06-16 09:45:00	$5.91	Sold	$573.38	1.21%	11
2026-06-05 13:24:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:23:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:22:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:21:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:20:00	$5.84	BUY	8110	$47,323.50	2026-06-16 09:45:00	$5.91	Sold	$606.63	1.28%	11
2026-06-05 13:19:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:18:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:17:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:16:00	$5.83	BUY	8110	$47,277.20	2026-06-16 09:45:00	$5.91	Sold	$652.85	1.38%	11
2026-06-05 13:15:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:14:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:13:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:12:00	$5.84	BUY	8110	$47,385.10	2026-06-16 09:45:00	$5.91	Sold	$544.99	1.15%	11
2026-06-05 13:11:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:10:00	$5.85	BUY	8110	$47,402.90	2026-06-16 09:45:00	$5.91	Sold	$527.15	1.11%	11
2026-06-05 13:07:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 13:06:00	$5.84	BUY	8110	$47,371.30	2026-06-16 09:45:00	$5.91	Sold	$558.78	1.18%	11
2026-06-05 13:05:00	$5.85	BUY	8110	$47,442.70	2026-06-16 09:48:00	$5.95	Sold	$811.81	1.71%	11
2026-06-05 13:04:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:03:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:02:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 13:01:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 13:00:00	$5.84	BUY	8110	$47,352.70	2026-06-16 09:45:00	$5.91	Sold	$577.43	1.22%	11
2026-06-05 12:59:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:58:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:57:00	$5.84	BUY	8110	$47,388.40	2026-06-16 09:45:00	$5.91	Sold	$541.75	1.14%	11
2026-06-05 12:56:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:55:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:54:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:53:00	$5.82	BUY	8110	$47,226.10	2026-06-16 09:43:00	$5.89	Sold	$541.75	1.15%	11
2026-06-05 12:52:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:51:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 12:50:00	$5.82	BUY	8110	$47,197.80	2026-06-16 09:43:00	$5.89	Sold	$570.13	1.21%	11
2026-06-05 12:49:00	$5.83	BUY	8110	$47,240.80	2026-06-16 09:43:00	$5.89	Sold	$527.15	1.12%	11
2026-06-05 12:48:00	$5.81	BUY	8110	$47,119.90	2026-06-16 09:43:00	$5.89	Sold	$647.99	1.38%	11
2026-06-05 12:47:00	$5.80	BUY	8110	$47,038.00	2026-06-16 09:42:00	$5.87	Sold	$567.70	1.21%	11
2026-06-05 12:46:00	$5.82	BUY	8110	$47,200.20	2026-06-16 09:43:00	$5.89	Sold	$567.70	1.2%	11
2026-06-05 12:45:00	$5.83	BUY	8110	$47,281.30	2026-06-16 09:45:00	$5.91	Sold	$648.80	1.37%	11
2026-06-05 12:44:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:43:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:42:00	$5.84	BUY	8110	$47,321.90	2026-06-16 09:45:00	$5.91	Sold	$608.25	1.29%	11
2026-06-05 12:41:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:40:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:39:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:38:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:37:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:36:00	$5.84	BUY	8110	$47,362.40	2026-06-16 09:45:00	$5.91	Sold	$567.70	1.2%	11
2026-06-05 12:35:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:34:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:33:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:32:00	$5.85	BUY	8110	$47,443.50	2026-06-16 09:48:00	$5.95	Sold	$811.00	1.71%	11
2026-06-05 12:31:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:30:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:29:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:28:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:27:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:26:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:25:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:24:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:23:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:22:00	$5.86	BUY	8110	$47,524.60	2026-06-16 09:48:00	$5.95	Sold	$729.90	1.54%	11
2026-06-05 12:21:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:20:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:19:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:18:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:17:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:16:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:15:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:14:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:13:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:12:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:11:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:10:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:09:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:08:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:07:00	$5.87	BUY	8110	$47,605.70	2026-06-16 09:48:00	$5.95	Sold	$648.80	1.36%	11
2026-06-05 12:06:00	$5.88	BUY	8110	$47,686.80	2026-06-16 09:48:00	$5.95	Sold	$567.70	1.19%	11
2026-06-05 12:05:00	$5.89	BUY	8110	$47,767.90	2026-06-16 09:53:00	$5.96	Sold	$567.70	1.19%	11
2026-06-05 12:04:00	$5.90	BUY	8110	$47,849.00	2026-06-16 09:57:00	$5.97	Sold	$567.70	1.19%	11
2026-06-05 12:03:00	$5.91	BUY	8110	$47,930.10	2026-06-16 10:00:00	$5.99	Sold	$648.80	1.35%	11
2026-06-05 12:02:00	$5.92	BUY	8110	$48,011.20	2026-06-16 10:00:00	$5.99	Sold	$567.70	1.18%	11
2026-06-05 12:01:00	$5.92	BUY	8110	$48,011.20	2026-06-16 10:00:00	$5.99	Sold	$567.70	1.18%	11
2026-06-05 12:00:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:59:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:58:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:57:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:56:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:55:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:54:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:53:00	$5.93	BUY	8110	$48,092.30	2026-07-01 10:10:00	$6.00	Sold	$567.70	1.18%	26
2026-06-05 11:52:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:51:00	$5.94	BUY	8110	$48,173.40	2026-07-01 10:21:00	$6.01	Sold	$567.70	1.18%	26
2026-06-05 11:50:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:49:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:48:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:47:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:46:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:45:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:44:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:43:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:42:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:41:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:40:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:36:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:35:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:34:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:33:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:32:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:31:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:30:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:29:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:28:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:27:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:26:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:25:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:24:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:23:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:22:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:21:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:20:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:19:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:18:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:17:00	$5.95	BUY	8110	$48,254.50	2026-07-07 11:31:00	$6.02	Sold	$567.70	1.18%	32
2026-06-05 11:16:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:15:00	$5.96	BUY	8110	$48,335.60	-	-	Hold	-	-	36
2026-06-05 11:14:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:13:00	$5.97	BUY	8110	$48,416.70	-	-	Hold	-	-	36
2026-06-05 11:12:00	$5.98	BUY	8110	$48,497.80	-	-	Hold	-	-	36
2026-06-05 11:11:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:10:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:09:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:08:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:07:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:06:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:05:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 11:04:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:03:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:02:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:01:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 11:00:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 10:32:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 10:31:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-05 10:30:00	$5.99	BUY	8110	$48,578.90	-	-	Hold	-	-	36
2026-06-05 10:29:00	$6.00	BUY	8110	$48,660.00	-	-	Hold	-	-	36
2026-06-01 15:59:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:58:00	$6.51	SELL	7870	$51,194.40	-	-		-	-
2026-06-01 15:57:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:56:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:55:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:54:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:53:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:52:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:51:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:50:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:49:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 15:48:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:47:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:46:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 15:45:00	$6.49	SELL	7870	$51,059.80	-	-		-	-
2026-06-01 15:44:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:43:00	$6.51	SELL	7870	$51,238.40	-	-		-	-
2026-06-01 15:42:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:41:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:40:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:39:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:38:00	$6.52	SELL	7870	$51,290.40	-	-		-	-
2026-06-01 15:37:00	$6.53	SELL	7870	$51,391.10	-	-		-	-
2026-06-01 15:36:00	$6.51	SELL	7870	$51,258.10	-	-		-	-
2026-06-01 15:35:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 15:34:00	$6.50	SELL	7870	$51,174.70	-	-		-	-
2026-06-01 15:33:00	$6.51	SELL	7870	$51,270.70	-	-		-	-
2026-06-01 15:32:00	$6.50	SELL	7870	$51,169.20	-	-		-	-
2026-06-01 15:31:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:30:00	$6.51	SELL	7870	$51,241.60	-	-		-	-
2026-06-01 15:29:00	$6.52	SELL	7870	$51,314.80	-	-		-	-
2026-06-01 15:28:00	$6.51	SELL	7870	$51,194.40	-	-		-	-
2026-06-01 15:27:00	$6.49	SELL	7870	$51,073.10	-	-		-	-
2026-06-01 15:26:00	$6.49	SELL	7870	$51,079.40	-	-		-	-
2026-06-01 15:25:00	$6.49	SELL	7870	$51,059.00	-	-		-	-
2026-06-01 15:24:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:23:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:21:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:20:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 15:19:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 15:15:00	$6.50	SELL	7870	$51,188.10	-	-		-	-
2026-06-01 15:14:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:13:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 15:12:00	$6.51	SELL	7870	$51,198.30	-	-		-	-
2026-06-01 15:11:00	$6.51	SELL	7870	$51,195.90	-	-		-	-
2026-06-01 15:10:00	$6.50	SELL	7870	$51,192.80	-	-		-	-
2026-06-01 15:09:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:08:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:07:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:06:00	$6.52	SELL	7870	$51,312.40	-	-		-	-
2026-06-01 15:05:00	$6.51	SELL	7870	$51,222.70	-	-		-	-
2026-06-01 15:04:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:03:00	$6.51	SELL	7870	$51,233.70	-	-		-	-
2026-06-01 15:02:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 15:01:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 15:00:00	$6.49	SELL	7870	$51,080.20	-	-		-	-
2026-06-01 14:59:00	$6.49	SELL	7870	$51,105.40	-	-		-	-
2026-06-01 14:58:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:57:00	$6.49	SELL	7870	$51,036.90	-	-		-	-
2026-06-01 14:56:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:55:00	$6.51	SELL	7870	$51,270.70	-	-		-	-
2026-06-01 14:54:00	$6.53	SELL	7870	$51,357.30	-	-		-	-
2026-06-01 14:53:00	$6.52	SELL	7870	$51,273.10	-	-		-	-
2026-06-01 14:52:00	$6.52	SELL	7870	$51,313.20	-	-		-	-
2026-06-01 14:51:00	$6.53	SELL	7870	$51,391.10	-	-		-	-
2026-06-01 14:50:00	$6.53	SELL	7870	$51,416.30	-	-		-	-
2026-06-01 14:49:00	$6.54	SELL	7870	$51,469.80	-	-		-	-
2026-06-01 14:48:00	$6.54	SELL	7870	$51,442.30	-	-		-	-
2026-06-01 14:47:00	$6.54	SELL	7870	$51,430.40	-	-		-	-
2026-06-01 14:46:00	$6.52	SELL	7870	$51,328.10	-	-		-	-
2026-06-01 14:45:00	$6.52	SELL	7870	$51,346.20	-	-		-	-
2026-06-01 14:44:00	$6.53	SELL	7870	$51,361.20	-	-		-	-
2026-06-01 14:43:00	$6.53	SELL	7870	$51,351.80	-	-		-	-
2026-06-01 14:42:00	$6.53	SELL	7870	$51,351.80	-	-		-	-
2026-06-01 14:41:00	$6.51	SELL	7870	$51,228.20	-	-		-	-
2026-06-01 14:40:00	$6.49	SELL	7870	$51,085.00	-	-		-	-
2026-06-01 14:39:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:38:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:37:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:36:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:35:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:34:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:33:00	$6.50	SELL	7870	$51,134.50	-	-		-	-
2026-06-01 14:32:00	$6.50	SELL	7870	$51,130.60	-	-		-	-
2026-06-01 14:31:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:30:00	$6.49	SELL	7870	$51,077.90	-	-		-	-
2026-06-01 14:29:00	$6.50	SELL	7870	$51,155.00	-	-		-	-
2026-06-01 14:28:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:27:00	$6.50	SELL	7870	$51,127.50	-	-		-	-
2026-06-01 14:26:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:25:00	$6.49	SELL	7870	$51,051.90	-	-		-	-
2026-06-01 14:24:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:23:00	$6.48	SELL	7870	$51,025.10	-	-		-	-
2026-06-01 14:22:00	$6.50	SELL	7870	$51,115.60	-	-		-	-
2026-06-01 14:21:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-06-01 14:20:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:19:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:18:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 14:16:00	$6.48	SELL	7870	$50,958.20	-	-		-	-
2026-06-01 14:15:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:14:00	$6.47	SELL	7870	$50,918.90	-	-		-	-
2026-06-01 14:12:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:11:00	$6.48	SELL	7870	$50,997.60	-	-		-	-
2026-06-01 14:10:00	$6.49	SELL	7870	$51,076.30	-	-		-	-
2026-05-29 13:47:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:46:00	$6.47	SELL	8350	$54,024.50	-	-		-	-
2026-05-29 13:45:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:44:00	$6.47	SELL	8350	$54,024.50	-	-		-	-
2026-05-29 13:43:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:42:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:41:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:40:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:39:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:38:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:37:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:36:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:35:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:34:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:33:00	$6.50	SELL	8350	$54,275.00	-	-		-	-
2026-05-29 13:32:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:31:00	$6.49	SELL	8350	$54,191.50	-	-		-	-
2026-05-29 13:30:00	$6.52	SELL	8350	$54,442.00	-	-		-	-
2026-05-29 13:29:00	$6.54	SELL	8350	$54,609.00	-	-		-	-
2026-05-29 13:28:00	$6.53	SELL	8350	$54,525.50	-	-		-	-
2026-05-29 13:27:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:26:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:25:00	$6.50	SELL	8350	$54,275.00	-	-		-	-
2026-05-29 13:24:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:23:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:22:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:21:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:20:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:19:00	$6.48	SELL	8350	$54,108.00	-	-		-	-
2026-05-29 13:18:00	$6.51	SELL	8350	$54,358.50	-	-		-	-
2026-05-29 13:17:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:16:00	$6.46	SELL	8350	$53,941.00	-	-		-	-
2026-05-29 13:15:00	$6.42	SELL	8350	$53,607.00	-	-		-	-
2026-05-29 13:14:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:13:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:12:00	$6.43	SELL	8350	$53,690.50	-	-		-	-
2026-05-29 13:11:00	$6.41	SELL	8350	$53,523.50	-	-		-	-
2026-05-29 13:10:00	$6.41	SELL	8350	$53,523.50	-	-		-	-
2026-05-29 13:09:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:08:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:07:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 13:06:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:05:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:04:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:03:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:02:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 13:01:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 13:00:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:59:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:58:00	$6.40	SELL	8350	$53,440.00	-	-		-	-
2026-05-29 12:57:00	$6.40	SELL	8350	$53,440.00	-	-		-	-
2026-05-29 12:56:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:55:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:54:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:53:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:52:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:51:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:50:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:49:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:48:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:47:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:46:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:45:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:44:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:43:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:42:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:41:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:40:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:39:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:38:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:37:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:36:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:35:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:34:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:33:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:32:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:31:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:30:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:29:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:28:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:27:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:26:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:25:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:24:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:23:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:22:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:21:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:20:00	$6.36	SELL	8350	$53,106.00	-	-		-	-
2026-05-29 12:19:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:18:00	$6.34	SELL	8350	$52,939.00	-	-		-	-
2026-05-29 12:17:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:16:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:15:00	$6.37	SELL	8350	$53,189.50	-	-		-	-
2026-05-29 12:14:00	$6.38	SELL	8350	$53,273.00	-	-		-	-
2026-05-29 12:13:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:12:00	$6.39	SELL	8350	$53,356.50	-	-		-	-
2026-05-29 12:11:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:10:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:09:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:08:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:07:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:06:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:05:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:04:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:03:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:02:00	$6.35	SELL	8350	$53,022.50	-	-		-	-
2026-05-29 12:01:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 12:00:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:59:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:58:00	$6.33	SELL	8350	$52,855.50	-	-		-	-
2026-05-29 11:57:00	$6.32	SELL	8350	$52,772.00	-	-		-	-
2026-05-29 11:56:00	$6.31	SELL	8350	$52,688.50	-	-		-	-
2026-05-29 11:55:00	$6.30	SELL	8350	$52,605.00	-	-		-	-
2026-05-29 11:54:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:53:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:52:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:51:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:50:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:49:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:48:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:47:00	$6.29	SELL	8350	$52,521.50	-	-		-	-
2026-05-29 11:46:00	$6.28	SELL	8350	$52,438.00	-	-		-	-
2026-05-29 11:45:00	$6.27	SELL	8350	$52,354.50	-	-		-	-
2026-05-29 11:44:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:43:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:42:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:41:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:40:00	$6.27	SELL	8350	$52,354.50	-	-		-	-
2026-05-29 11:39:00	$6.26	SELL	8350	$52,271.00	-	-		-	-
2026-05-29 11:38:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:37:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:36:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:35:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:34:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:33:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:32:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:31:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:30:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:29:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:28:00	$6.25	SELL	8350	$52,187.50	-	-		-	-
2026-05-29 11:27:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:26:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:25:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:24:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:23:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:22:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:21:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:20:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:19:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:18:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:17:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:16:00	$6.22	SELL	8350	$51,937.00	-	-		-	-
2026-05-29 11:15:00	$6.22	SELL	8350	$51,937.00	-	-		-	-
2026-05-29 11:14:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:13:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:12:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:11:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:10:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:09:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:08:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:07:00	$6.24	SELL	8350	$52,104.00	-	-		-	-
2026-05-29 11:06:00	$6.23	SELL	8350	$52,020.50	-	-		-	-
2026-05-29 11:05:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:04:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:03:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 11:02:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 11:01:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 11:00:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:59:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:58:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:57:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:56:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:55:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:54:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:53:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:52:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:51:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:50:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:49:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:48:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:47:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:46:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:45:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:44:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:43:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:42:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:41:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:40:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:39:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:38:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:37:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:22:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:21:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:20:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:18:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:15:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:14:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:09:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 10:08:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:07:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 10:06:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:05:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:04:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 10:03:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 10:02:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:01:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 10:00:00	$6.20	SELL	8350	$51,770.00	-	-		-	-
2026-05-29 09:59:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:58:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:57:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:56:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 09:55:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 09:54:00	$6.21	SELL	8350	$51,853.50	-	-		-	-
2026-05-29 09:53:00	$6.19	SELL	8350	$51,686.50	-	-		-	-
2026-05-29 09:52:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:51:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 09:50:00	$6.16	SELL	8350	$51,436.00	-	-		-	-
2026-05-29 09:49:00	$6.17	SELL	8350	$51,519.50	-	-		-	-
2026-05-29 09:48:00	$6.18	SELL	8350	$51,603.00	-	-		-	-
2026-05-29 09:47:00	$6.16	SELL	8350	$51,436.00	-	-		-	-
2026-05-29 09:46:00	$6.12	SELL	8350	$51,102.00	-	-		-	-
2026-05-29 09:45:00	$6.13	SELL	8350	$51,185.50	-	-		-	-
2026-05-29 09:44:00	$6.12	SELL	8350	$51,102.00	-	-		-	-
2026-05-29 09:43:00	$6.10	SELL	8350	$50,935.00	-	-		-	-
2026-05-29 09:42:00	$6.10	SELL	8350	$50,935.00	-	-		-	-
2026-05-29 09:41:00	$6.11	SELL	8350	$51,018.50	-	-		-	-
2026-05-28 15:07:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 15:05:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:54:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:52:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:51:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:50:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:49:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:48:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:47:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:45:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:44:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:43:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:42:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:41:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:40:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:39:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:37:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:36:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:35:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:34:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:33:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:32:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:31:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:30:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:29:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:28:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:27:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:26:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:24:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:23:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:22:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:21:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:20:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:19:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:18:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:17:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:16:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:15:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:14:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:12:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:11:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:10:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:09:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:08:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:06:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:05:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 14:04:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 14:03:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:02:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:01:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 14:00:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:59:00	$6.11	SELL	8420	$51,447.00	-	-		-	-
2026-05-28 13:58:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:57:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 13:56:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:55:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:54:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:53:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:52:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:51:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:50:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:49:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:48:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:47:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:45:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:44:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:43:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:42:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:41:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:40:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:39:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:37:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:36:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:35:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:34:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:33:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:32:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:31:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:30:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:29:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:28:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:27:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:26:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:24:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:23:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:21:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:20:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:19:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:18:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:17:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:16:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:15:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:14:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:12:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:11:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:10:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:09:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 13:08:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 13:06:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:05:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:04:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:02:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:01:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 13:00:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:52:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:51:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:50:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:49:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:48:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:47:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:46:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:45:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 12:44:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:43:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:42:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:41:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:40:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:39:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:38:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:37:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:36:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:35:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:34:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:33:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:32:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:31:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:30:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:29:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:28:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:27:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:26:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:25:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:24:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:23:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 12:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:14:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:09:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 12:08:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:54:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:53:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:52:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:51:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:50:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:49:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:48:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:47:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:46:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:45:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:44:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:43:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:42:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:41:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:40:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:39:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:38:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:37:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:36:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:35:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:34:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:33:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:32:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:31:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:30:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:29:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:28:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:27:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:26:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:25:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:24:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:23:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:22:00	$6.14	SELL	8420	$51,698.80	-	-		-	-
2026-05-28 11:21:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:20:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:19:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:18:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:17:00	$6.13	SELL	8420	$51,614.60	-	-		-	-
2026-05-28 11:16:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:15:00	$6.12	SELL	8420	$51,530.40	-	-		-	-
2026-05-28 11:14:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:13:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:12:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:11:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:10:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:09:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:08:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 11:07:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 11:06:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:05:00	$6.11	SELL	8420	$51,446.20	-	-		-	-
2026-05-28 11:04:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 11:03:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:02:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:01:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 11:00:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:59:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:57:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:56:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:55:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:54:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:53:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:52:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:51:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:50:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:49:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:48:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:47:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:46:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:45:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:44:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:43:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:42:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:41:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:40:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:39:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:38:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:37:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:36:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:35:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:34:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:33:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:32:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:31:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:30:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:29:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:28:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:27:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:26:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:25:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:24:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:23:00	$6.10	SELL	8420	$51,362.00	-	-		-	-
2026-05-28 10:22:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:21:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:20:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:19:00	$6.07	SELL	8420	$51,109.40	-	-		-	-
2026-05-28 10:18:00	$6.06	SELL	8420	$51,025.20	-	-		-	-
2026-05-28 10:17:00	$6.04	SELL	8420	$50,856.80	-	-		-	-
2026-05-28 10:16:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:15:00	$6.05	SELL	8420	$50,941.00	-	-		-	-
2026-05-28 10:14:00	$6.08	SELL	8420	$51,193.60	-	-		-	-
2026-05-28 10:13:00	$6.09	SELL	8420	$51,277.80	-	-		-	-
2026-05-28 10:12:00	$6.03	SELL	8420	$50,772.60	-	-		-	-
2026-05-28 10:11:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:10:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:09:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:08:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:07:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:06:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:05:00	$6.02	SELL	8420	$50,688.40	-	-		-	-
2026-05-28 10:04:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:03:00	$6.01	SELL	8420	$50,604.20	-	-		-	-
2026-05-28 10:02:00	$6.00	SELL	8420	$50,520.00	-	-		-	-
2026-05-28 10:01:00	$5.98	SELL	8420	$50,351.60	-	-		-	-
2026-05-28 10:00:00	$5.99	SELL	8420	$50,435.80	-	-		-	-
2026-05-28 09:59:00	$5.97	SELL	8420	$50,267.40	-	-		-	-
2026-05-28 09:58:00	$5.97	SELL	8420	$50,267.40	-	-		-	-
2026-05-28 09:57:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:56:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:55:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:54:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-28 09:51:00	$5.96	SELL	8420	$50,183.20	-	-		-	-
2026-05-27 15:59:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 15:58:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:57:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:56:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:55:00	$5.99	SELL	8690	$52,053.10	-	-		-	-
2026-05-27 15:54:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:53:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:52:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:51:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:50:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:49:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:48:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:47:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:46:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:45:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:44:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:43:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:42:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:41:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:40:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:39:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:38:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:37:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:36:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:35:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:34:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:33:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:32:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:31:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:30:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:29:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:25:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:24:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:23:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 15:21:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:20:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:19:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:18:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:17:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 15:16:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 15:15:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 15:14:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:13:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:12:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 15:11:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:10:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:09:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:08:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:07:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:06:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:05:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 15:04:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:03:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:02:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:01:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 15:00:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 14:59:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 14:58:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:57:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:56:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:55:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:54:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:53:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:52:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:51:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:50:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:47:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:46:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:45:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:44:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:43:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:42:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 14:41:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 14:40:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:39:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:38:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:37:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:36:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:35:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:33:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:32:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:31:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 14:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:25:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:24:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:21:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:20:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:19:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:18:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:17:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:16:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:15:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:14:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:13:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:12:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:11:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:10:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:09:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:08:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:07:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:06:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:05:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:04:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:03:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:02:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 13:01:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 13:00:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:59:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:58:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:57:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:56:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:55:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:54:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:53:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:52:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:51:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:50:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:48:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:47:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:46:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:45:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:44:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:43:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:42:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:41:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:40:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:38:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:37:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:36:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:35:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:34:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:32:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:31:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:25:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:22:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:21:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:20:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:19:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:18:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 12:17:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:16:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:15:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:14:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:13:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:12:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:11:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 12:10:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 12:03:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:55:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:54:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:53:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:52:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:51:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:50:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:49:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:48:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:47:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:46:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:45:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:44:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:43:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:42:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:41:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:40:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:38:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:37:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:36:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:35:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:34:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:33:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:32:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:31:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:30:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:29:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:28:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:27:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:26:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:25:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:24:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:23:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:22:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:21:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:20:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:19:00	$5.91	SELL	8690	$51,357.90	-	-		-	-
2026-05-27 11:18:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:17:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:16:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 11:15:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 11:14:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-27 11:13:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:12:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 11:11:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:10:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:09:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:08:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:07:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:06:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:05:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:04:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:03:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 11:02:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 11:01:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 11:00:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:59:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:58:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:57:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:56:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:55:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:54:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:53:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:52:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:51:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:50:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:49:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:48:00	$5.98	SELL	8690	$51,966.20	-	-		-	-
2026-05-27 10:47:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:46:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:45:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:44:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:43:00	$5.97	SELL	8690	$51,879.30	-	-		-	-
2026-05-27 10:42:00	$5.96	SELL	8690	$51,792.40	-	-		-	-
2026-05-27 10:41:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:40:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:39:00	$5.94	SELL	8690	$51,618.60	-	-		-	-
2026-05-27 10:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-27 10:37:00	$5.93	SELL	8690	$51,531.70	-	-		-	-
2026-05-27 10:36:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:35:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:34:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:33:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-27 10:32:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:31:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 10:30:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:29:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:28:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:27:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:26:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:25:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:24:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:23:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-27 10:22:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:21:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:20:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:19:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:18:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:17:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:16:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-27 10:15:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:14:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:13:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:12:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:11:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:10:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 10:09:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 10:07:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:06:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:05:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:04:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 10:03:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:02:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 10:01:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 10:00:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:59:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:58:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:57:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:55:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 09:54:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:53:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:52:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:51:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-27 09:50:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:49:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:48:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-27 09:47:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:46:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:45:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-27 09:44:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:43:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:42:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:41:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:40:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:39:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:38:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-27 09:37:00	$5.84	SELL	8690	$50,749.60	-	-		-	-
2026-05-27 09:36:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:35:00	$5.80	SELL	8690	$50,402.00	-	-		-	-
2026-05-27 09:34:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-27 09:33:00	$5.78	SELL	8690	$50,228.20	-	-		-	-
2026-05-27 09:32:00	$5.78	SELL	8690	$50,228.20	-	-		-	-
2026-05-27 09:31:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-27 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-26 15:59:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:58:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:57:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:56:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:55:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:54:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 15:52:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 15:51:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:50:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:49:00	$5.76	SELL	8820	$50,809.40	-	-		-	-
2026-05-26 15:48:00	$5.75	SELL	8820	$50,692.10	-	-		-	-
2026-05-26 15:47:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 15:46:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 15:45:00	$5.75	SELL	8820	$50,715.90	-	-		-	-
2026-05-26 15:44:00	$5.74	SELL	8820	$50,582.70	-	-		-	-
2026-05-26 15:43:00	$5.74	SELL	8820	$50,637.40	-	-		-	-
2026-05-26 15:42:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 15:41:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:40:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:39:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:38:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 15:37:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 15:36:00	$5.74	SELL	8820	$50,662.10	-	-		-	-
2026-05-26 15:35:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 15:32:00	$5.76	SELL	8820	$50,802.30	-	-		-	-
2026-05-26 15:31:00	$5.74	SELL	8820	$50,582.70	-	-		-	-
2026-05-26 12:04:00	$5.74	SELL	8820	$50,588.90	-	-		-	-
2026-05-26 12:03:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 12:02:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 12:01:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 12:00:00	$5.75	SELL	8820	$50,684.10	-	-		-	-
2026-05-26 11:59:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:58:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:57:00	$5.74	SELL	8820	$50,651.50	-	-		-	-
2026-05-26 11:56:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:55:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:54:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 11:53:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:52:00	$5.76	SELL	8820	$50,804.10	-	-		-	-
2026-05-26 11:51:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 11:50:00	$5.77	SELL	8820	$50,880.80	-	-		-	-
2026-05-26 11:49:00	$5.77	SELL	8820	$50,883.50	-	-		-	-
2026-05-26 11:48:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 11:47:00	$5.77	SELL	8820	$50,864.90	-	-		-	-
2026-05-26 11:46:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:45:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:44:00	$5.77	SELL	8820	$50,890.50	-	-		-	-
2026-05-26 11:43:00	$5.77	SELL	8820	$50,892.30	-	-		-	-
2026-05-26 11:42:00	$5.77	SELL	8820	$50,879.90	-	-		-	-
2026-05-26 11:41:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:40:00	$5.76	SELL	8820	$50,780.30	-	-		-	-
2026-05-26 11:39:00	$5.77	SELL	8820	$50,931.10	-	-		-	-
2026-05-26 11:38:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:37:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:36:00	$5.75	SELL	8820	$50,693.80	-	-		-	-
2026-05-26 11:35:00	$5.75	SELL	8820	$50,683.20	-	-		-	-
2026-05-26 11:34:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:33:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:32:00	$5.75	SELL	8820	$50,677.10	-	-		-	-
2026-05-26 11:31:00	$5.75	SELL	8820	$50,678.80	-	-		-	-
2026-05-26 11:30:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:29:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:28:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:27:00	$5.75	SELL	8820	$50,670.90	-	-		-	-
2026-05-26 11:26:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:25:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:24:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 11:23:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 11:22:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:21:00	$5.76	SELL	8820	$50,788.20	-	-		-	-
2026-05-26 11:20:00	$5.76	SELL	8820	$50,759.10	-	-		-	-
2026-05-26 11:19:00	$5.76	SELL	8820	$50,805.00	-	-		-	-
2026-05-26 11:18:00	$5.76	SELL	8820	$50,833.20	-	-		-	-
2026-05-26 11:17:00	$5.76	SELL	8820	$50,838.50	-	-		-	-
2026-05-26 11:16:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 11:15:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:14:00	$5.77	SELL	8820	$50,871.10	-	-		-	-
2026-05-26 11:13:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:12:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:11:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:10:00	$5.76	SELL	8820	$50,835.80	-	-		-	-
2026-05-26 11:09:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:08:00	$5.76	SELL	8820	$50,826.10	-	-		-	-
2026-05-26 11:07:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 11:06:00	$5.77	SELL	8820	$50,877.30	-	-		-	-
2026-05-26 11:05:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:04:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:03:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:02:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 11:01:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 11:00:00	$5.76	SELL	8820	$50,785.60	-	-		-	-
2026-05-26 10:59:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:58:00	$5.76	SELL	8820	$50,801.40	-	-		-	-
2026-05-26 10:57:00	$5.76	SELL	8820	$50,806.70	-	-		-	-
2026-05-26 10:56:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 10:55:00	$5.77	SELL	8820	$50,847.30	-	-		-	-
2026-05-26 10:54:00	$5.77	SELL	8820	$50,879.10	-	-		-	-
2026-05-26 10:53:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:52:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:51:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:50:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:49:00	$5.77	SELL	8820	$50,910.80	-	-		-	-
2026-05-26 10:48:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:47:00	$5.78	SELL	8820	$50,935.50	-	-		-	-
2026-05-26 10:46:00	$5.78	SELL	8820	$50,989.30	-	-		-	-
2026-05-26 10:45:00	$5.79	SELL	8820	$51,067.80	-	-		-	-
2026-05-26 10:44:00	$5.79	SELL	8820	$51,023.70	-	-		-	-
2026-05-26 10:43:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:42:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:41:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:40:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:39:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:38:00	$5.78	SELL	8820	$50,979.60	-	-		-	-
2026-05-26 10:37:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:36:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:35:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:34:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:33:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:32:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:31:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:30:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:29:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:28:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:27:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:26:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:25:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:24:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:21:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:20:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:19:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:18:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:17:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:16:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:15:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:14:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:13:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:12:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 10:10:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:09:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:08:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:07:00	$5.76	SELL	8820	$50,803.20	-	-		-	-
2026-05-26 10:06:00	$5.75	SELL	8820	$50,715.00	-	-		-	-
2026-05-26 10:05:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:04:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 10:01:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 10:00:00	$5.77	SELL	8820	$50,891.40	-	-		-	-
2026-05-26 09:59:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 09:58:00	$5.74	SELL	8820	$50,626.80	-	-		-	-
2026-05-26 09:57:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:56:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:55:00	$5.73	SELL	8820	$50,538.60	-	-		-	-
2026-05-26 09:54:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-26 09:46:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-26 09:45:00	$5.72	SELL	8820	$50,450.40	-	-		-	-
2026-05-22 15:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:57:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:56:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:55:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:51:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:50:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:47:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:46:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:44:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:41:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:40:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:39:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:38:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:37:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:36:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:29:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:28:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:24:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:23:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:22:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:21:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:20:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:19:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:18:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:17:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:16:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:15:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:14:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:13:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 15:12:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:11:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:10:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:09:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:08:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:07:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 15:06:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 15:05:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:04:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:03:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:02:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 15:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 15:00:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:57:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:56:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:55:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:54:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:53:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:52:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:51:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:50:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:47:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:46:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:45:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:44:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:43:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:42:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:40:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:39:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:38:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:37:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:36:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:35:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 14:34:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:33:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 14:32:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 14:31:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 14:00:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:59:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:58:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:57:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:51:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:50:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:49:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:48:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:47:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:46:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:44:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:40:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:39:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:38:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:37:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:35:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:34:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:33:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:32:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:31:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:30:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:29:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:28:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:27:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:26:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:25:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:24:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:23:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:22:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:21:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:20:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:19:00	$5.78	SELL	9080	$52,482.40	-	-		-	-
2026-05-22 13:18:00	$5.77	SELL	9080	$52,391.60	-	-		-	-
2026-05-22 13:17:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:16:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:15:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 13:14:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:13:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:12:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:11:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 13:10:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 13:09:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:08:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:07:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:06:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:05:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:04:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:03:00	$5.76	SELL	9080	$52,300.80	-	-		-	-
2026-05-22 13:02:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 13:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:58:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:57:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:54:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:53:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:52:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:51:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:50:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:49:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:48:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:47:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:46:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:45:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:44:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:43:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:42:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:41:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:40:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:39:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:38:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:37:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:33:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:32:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:31:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:30:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:29:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:28:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:27:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:26:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:25:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:24:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:23:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:22:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:21:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 12:20:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:19:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:18:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:17:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:16:00	$5.74	SELL	9080	$52,119.20	-	-		-	-
2026-05-22 12:15:00	$5.75	SELL	9080	$52,210.00	-	-		-	-
2026-05-22 12:14:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:13:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:12:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:11:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:10:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:09:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:08:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:07:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:06:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:05:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 12:04:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:03:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:02:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 12:01:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 12:00:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:59:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:58:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:57:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:56:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:54:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:53:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:52:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:51:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:50:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:49:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:48:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:47:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:46:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:45:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:44:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:43:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:42:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:41:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:40:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:36:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:35:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 11:32:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:31:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:30:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:29:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:28:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:27:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:26:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:25:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:24:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:23:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:22:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:21:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:20:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 11:19:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:18:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:17:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:16:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:15:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:14:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:13:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:12:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:11:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:10:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:09:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:08:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 11:07:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 11:06:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:05:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:04:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:03:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:02:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 11:01:00	$5.72	SELL	9080	$51,937.60	-	-		-	-
2026-05-22 11:00:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:59:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:58:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:57:00	$5.73	SELL	9080	$52,028.40	-	-		-	-
2026-05-22 10:56:00	$5.71	SELL	9080	$51,846.80	-	-		-	-
2026-05-22 10:55:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:54:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:53:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:52:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:51:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:50:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:49:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:48:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:47:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:46:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:45:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:44:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:43:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:42:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:41:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:40:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:39:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:38:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:37:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:36:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:35:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:34:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:33:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:32:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:31:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:30:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:29:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:28:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:27:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:26:00	$5.70	SELL	9080	$51,756.00	-	-		-	-
2026-05-22 10:25:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:24:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:23:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:22:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:21:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:20:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:19:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:18:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:17:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:16:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:15:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:14:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:13:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:12:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:11:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:10:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:09:00	$5.68	SELL	9080	$51,574.40	-	-		-	-
2026-05-22 10:08:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:06:00	$5.65	SELL	9080	$51,302.00	-	-		-	-
2026-05-22 10:05:00	$5.64	SELL	9080	$51,211.20	-	-		-	-
2026-05-22 10:04:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:03:00	$5.69	SELL	9080	$51,665.20	-	-		-	-
2026-05-22 10:02:00	$5.67	SELL	9080	$51,483.60	-	-		-	-
2026-05-22 10:01:00	$5.66	SELL	9080	$51,392.80	-	-		-	-
2026-05-22 10:00:00	$5.66	SELL	9080	$51,392.80	-	-		-	-
2026-05-22 09:59:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:58:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:57:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:56:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:55:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:54:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:53:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:52:00	$5.64	SELL	9080	$51,211.20	-	-		-	-
2026-05-22 09:51:00	$5.63	SELL	9080	$51,120.40	-	-		-	-
2026-05-22 09:50:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:49:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:48:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:47:00	$5.61	SELL	9080	$50,938.80	-	-		-	-
2026-05-22 09:46:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:44:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:43:00	$5.62	SELL	9080	$51,029.60	-	-		-	-
2026-05-22 09:42:00	$5.60	SELL	9080	$50,848.00	-	-		-	-
2026-05-22 09:41:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:39:00	$5.56	SELL	9080	$50,484.80	-	-		-	-
2026-05-22 09:37:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:36:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:35:00	$5.59	SELL	9080	$50,757.20	-	-		-	-
2026-05-22 09:34:00	$5.57	SELL	9080	$50,575.60	-	-		-	-
2026-05-22 09:31:00	$5.50	SELL	9080	$49,940.00	-	-		-	-
2026-05-22 09:30:00	$5.51	SELL	9080	$50,030.80	-	-		-	-
2026-05-21 09:47:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:45:00	$4.92	BUY	9890	$48,658.80	2026-05-22 09:30:00	$5.51	Sold	$5,835.10	11.99%	1
2026-05-21 09:44:00	$4.91	BUY	9890	$48,559.90	2026-05-22 09:30:00	$5.51	Sold	$5,934.00	12.22%	1
2026-05-21 09:43:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:42:00	$4.93	BUY	9890	$48,757.70	2026-05-22 09:30:00	$5.51	Sold	$5,736.20	11.76%	1
2026-05-21 09:41:00	$4.95	BUY	9890	$48,955.50	2026-05-22 09:30:00	$5.51	Sold	$5,538.40	11.31%	1
2026-05-21 09:40:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:39:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:38:00	$4.99	BUY	9890	$49,351.10	2026-05-22 09:30:00	$5.51	Sold	$5,142.80	10.42%	1
2026-05-21 09:37:00	$4.98	BUY	9890	$49,252.20	2026-05-22 09:30:00	$5.51	Sold	$5,241.70	10.64%	1
2026-05-21 09:36:00	$5.00	BUY	9890	$49,450.00	2026-05-22 09:30:00	$5.51	Sold	$5,043.90	10.2%	1
2026-05-21 09:35:00	$5.01	BUY	9890	$49,548.90	2026-05-22 09:30:00	$5.51	Sold	$4,945.00	9.98%	1
2026-05-21 09:34:00	$5.02	BUY	9890	$49,647.80	2026-05-22 09:30:00	$5.51	Sold	$4,846.10	9.76%	1
2026-05-21 09:33:00	$5.05	BUY	9890	$49,944.50	2026-05-22 09:30:00	$5.51	Sold	$4,549.40	9.11%	1
2026-05-21 09:32:00	$5.04	BUY	9890	$49,845.60	2026-05-22 09:30:00	$5.51	Sold	$4,648.30	9.33%	1
2026-05-21 09:31:00	$5.05	BUY	9890	$49,944.50	2026-05-22 09:30:00	$5.51	Sold	$4,549.40	9.11%	1
2026-05-21 09:30:00	$5.06	BUY	9890	$50,043.40	2026-05-22 09:30:00	$5.51	Sold	$4,450.50	8.89%	1
2026-05-20 09:44:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:42:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:40:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:39:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:38:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:37:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:36:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:35:00	$5.13	BUY	9660	$49,555.80	2026-05-22 09:30:00	$5.51	Sold	$3,670.80	7.41%	2
2026-05-20 09:34:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-20 09:32:00	$5.12	BUY	9660	$49,459.20	2026-05-22 09:30:00	$5.51	Sold	$3,767.40	7.62%	2
2026-05-20 09:31:00	$5.14	BUY	9660	$49,652.40	2026-05-22 09:30:00	$5.51	Sold	$3,574.20	7.2%	2
2026-05-19 11:08:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:07:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:06:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:05:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:04:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:03:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 11:01:00	$5.14	BUY	9440	$48,521.60	2026-05-22 09:30:00	$5.51	Sold	$3,492.80	7.2%	3
2026-05-19 11:00:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:59:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:58:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:57:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:56:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:55:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:54:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:53:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:52:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:51:00	$5.15	BUY	9440	$48,616.00	2026-05-22 09:30:00	$5.51	Sold	$3,398.40	6.99%	3
2026-05-19 10:50:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:49:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:26:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:25:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:24:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:14:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-19 10:13:00	$5.16	BUY	9440	$48,710.40	2026-05-22 09:30:00	$5.51	Sold	$3,304.00	6.78%	3
2026-05-15 10:19:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:18:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:17:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:13:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:12:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:11:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:10:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:09:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:08:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:07:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:06:00	$5.15	BUY	9640	$49,646.00	2026-05-22 09:30:00	$5.51	Sold	$3,470.40	6.99%	7
2026-05-15 10:05:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 10:04:00	$5.15	BUY	9640	$49,646.00	2026-05-22 09:30:00	$5.51	Sold	$3,470.40	6.99%	7
2026-05-15 10:01:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 10:00:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:52:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:51:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:50:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:47:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:46:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:44:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:43:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:42:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:41:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-15 09:40:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:39:00	$5.16	BUY	9640	$49,742.40	2026-05-22 09:30:00	$5.51	Sold	$3,374.00	6.78%	7
2026-05-15 09:38:00	$5.16	BUY	9640	$49,742.40	2026-05-22 09:30:00	$5.51	Sold	$3,374.00	6.78%	7
2026-05-15 09:37:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:36:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:33:00	$5.18	BUY	9640	$49,935.20	2026-05-22 09:30:00	$5.51	Sold	$3,181.20	6.37%	7
2026-05-15 09:32:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:31:00	$5.17	BUY	9640	$49,838.80	2026-05-22 09:30:00	$5.51	Sold	$3,277.60	6.58%	7
2026-05-15 09:30:00	$5.19	BUY	9640	$50,031.60	2026-05-22 09:30:00	$5.51	Sold	$3,084.80	6.17%	7
2026-05-14 15:19:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:18:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:17:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:16:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:15:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:14:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:13:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:12:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:11:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:10:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:09:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:08:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:07:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:06:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:05:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:04:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:03:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:02:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:01:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 15:00:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:59:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:58:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:57:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:53:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:52:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:51:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:50:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:49:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:48:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:47:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 14:46:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:45:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:44:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:43:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:29:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:28:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:16:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:08:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:05:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:04:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:03:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:02:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:01:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 14:00:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:59:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:58:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:57:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:56:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:55:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:54:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:33:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:32:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:30:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:24:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:20:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:19:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:18:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:17:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:16:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:15:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:14:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:13:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:12:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:11:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:10:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:09:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:08:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:07:00	$5.16	BUY	9510	$49,071.60	2026-05-22 09:30:00	$5.51	Sold	$3,328.50	6.78%	8
2026-05-14 13:06:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:05:00	$5.17	BUY	9510	$49,166.70	2026-05-22 09:30:00	$5.51	Sold	$3,233.40	6.58%	8
2026-05-14 13:04:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:03:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 13:02:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:01:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 13:00:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:59:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:58:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:57:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:56:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:55:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 12:54:00	$5.18	BUY	9510	$49,261.80	2026-05-22 09:30:00	$5.51	Sold	$3,138.30	6.37%	8
2026-05-14 12:53:00	$5.19	BUY	9510	$49,356.90	2026-05-22 09:30:00	$5.51	Sold	$3,043.20	6.17%	8
2026-05-14 12:52:00	$5.20	BUY	9510	$49,452.00	2026-05-22 09:30:00	$5.51	Sold	$2,948.10	5.96%	8
2026-05-14 12:51:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:50:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:49:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:48:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 12:47:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:46:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:09:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:05:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:04:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:03:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:02:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 12:00:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:59:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:58:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:57:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:54:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:53:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:52:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:51:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:46:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:45:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:44:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:43:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:42:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:41:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:40:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:39:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:38:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:37:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:36:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:35:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:31:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:30:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:29:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:28:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:27:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:26:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:25:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:24:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:23:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:22:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:21:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:20:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:19:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:18:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:17:00	$5.21	BUY	9510	$49,547.10	2026-05-22 09:30:00	$5.51	Sold	$2,853.00	5.76%	8
2026-05-14 11:16:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:15:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:14:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:13:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:12:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:11:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 11:10:00	$5.22	BUY	9510	$49,642.20	2026-05-22 09:30:00	$5.51	Sold	$2,757.90	5.56%	8
2026-05-14 10:09:00	$5.32	SELL	9510	$50,593.20	-	-		-	-
2026-05-14 10:04:00	$5.31	SELL	9510	$50,498.10	-	-		-	-
2026-05-14 10:03:00	$5.30	SELL	9510	$50,403.00	-	-		-	-
2026-05-14 10:02:00	$5.30	SELL	9510	$50,403.00	-	-		-	-
2026-05-14 09:55:00	$5.31	SELL	9510	$50,498.10	-	-		-	-
2026-05-14 09:54:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:53:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:52:00	$5.29	SELL	9510	$50,307.90	-	-		-	-
2026-05-14 09:50:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:49:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:47:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:46:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:45:00	$5.28	SELL	9510	$50,212.80	-	-		-	-
2026-05-14 09:40:00	$5.27	SELL	9510	$50,117.70	-	-		-	-
2026-05-14 09:37:00	$5.23	BUY	9510	$49,737.30	2026-05-14 09:52:00	$5.29	Sold	$570.60	1.15%	0
2026-05-14 09:31:00	$5.27	SELL	9510	$50,117.70	-	-		-	-
2026-05-13 13:39:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:38:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:37:00	$5.36	SELL	9390	$50,330.40	-	-		-	-
2026-05-13 13:36:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:35:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:34:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:33:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:32:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:31:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:30:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:29:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:28:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:27:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:26:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:25:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:24:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:23:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:22:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:21:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:20:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:19:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:18:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:14:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:13:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 13:12:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:11:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:10:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:09:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:08:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:07:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:06:00	$5.35	SELL	9390	$50,236.50	-	-		-	-
2026-05-13 13:05:00	$5.34	SELL	9390	$50,142.60	-	-		-	-
2026-05-13 09:54:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:53:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:52:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:47:00	$5.16	BUY	9390	$48,452.40	2026-05-13 13:05:00	$5.34	Sold	$1,690.20	3.49%	0
2026-05-13 09:46:00	$5.17	BUY	9390	$48,546.30	2026-05-13 13:05:00	$5.34	Sold	$1,596.30	3.29%	0
2026-05-13 09:45:00	$5.17	BUY	9390	$48,546.30	2026-05-13 13:05:00	$5.34	Sold	$1,596.30	3.29%	0
2026-05-13 09:43:00	$5.18	BUY	9390	$48,640.20	2026-05-13 13:05:00	$5.34	Sold	$1,502.40	3.09%	0
2026-05-13 09:42:00	$5.20	BUY	9390	$48,828.00	2026-05-13 13:05:00	$5.34	Sold	$1,314.60	2.69%	0
2026-05-13 09:41:00	$5.21	BUY	9390	$48,921.90	2026-05-13 13:05:00	$5.34	Sold	$1,220.70	2.5%	0
2026-05-13 09:40:00	$5.22	BUY	9390	$49,015.80	2026-05-13 13:05:00	$5.34	Sold	$1,126.80	2.3%	0
2026-05-13 09:39:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:38:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:37:00	$5.23	BUY	9390	$49,109.70	2026-05-13 13:05:00	$5.34	Sold	$1,032.90	2.1%	0
2026-05-13 09:36:00	$5.24	BUY	9390	$49,203.60	2026-05-13 13:05:00	$5.34	Sold	$939.00	1.91%	0
2026-05-13 09:35:00	$5.24	BUY	9390	$49,203.60	2026-05-13 13:05:00	$5.34	Sold	$939.00	1.91%	0
2026-05-13 09:34:00	$5.28	BUY	9390	$49,579.20	2026-05-13 13:05:00	$5.34	Sold	$563.40	1.14%	0
2026-05-12 15:57:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 15:56:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 09:54:00	$5.24	BUY	9250	$48,470.00	2026-05-12 15:56:00	$5.40	Sold	$1,480.00	3.05%	0
2026-05-12 09:53:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:47:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:44:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:43:00	$5.26	BUY	9250	$48,655.00	2026-05-12 15:56:00	$5.40	Sold	$1,295.00	2.66%	0
2026-05-12 09:42:00	$5.27	BUY	9250	$48,747.50	2026-05-12 15:56:00	$5.40	Sold	$1,202.50	2.47%	0
2026-05-12 09:41:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:35:00	$5.28	BUY	9250	$48,840.00	2026-05-12 15:56:00	$5.40	Sold	$1,110.00	2.27%	0
2026-05-12 09:34:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:33:00	$5.29	BUY	9250	$48,932.50	2026-05-12 15:56:00	$5.40	Sold	$1,017.50	2.08%	0
2026-05-12 09:31:00	$5.40	SELL	9250	$49,950.00	-	-		-	-
2026-05-12 09:30:00	$5.41	SELL	9250	$50,042.50	-	-		-	-
2026-05-08 12:44:00	$5.74	SELL	9160	$52,578.40	-	-		-	-
2026-05-08 12:43:00	$5.74	SELL	9160	$52,578.40	-	-		-	-
2026-05-08 12:40:00	$5.77	SELL	9160	$52,853.20	-	-		-	-
2026-05-08 12:39:00	$5.78	SELL	9160	$52,944.80	-	-		-	-
2026-05-08 12:38:00	$5.74	SELL	9160	$52,578.40	-	-		-	-
2026-05-08 12:37:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:36:00	$5.74	SELL	9160	$52,578.40	-	-		-	-
2026-05-08 12:35:00	$5.73	SELL	9160	$52,486.80	-	-		-	-
2026-05-08 12:34:00	$5.73	SELL	9160	$52,486.80	-	-		-	-
2026-05-08 12:33:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:32:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:31:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:30:00	$5.76	SELL	9160	$52,761.60	-	-		-	-
2026-05-08 12:29:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:28:00	$5.75	SELL	9160	$52,670.00	-	-		-	-
2026-05-08 12:27:00	$5.74	SELL	9160	$52,578.40	-	-		-	-
2026-05-08 12:26:00	$5.71	SELL	9160	$52,303.60	-	-		-	-
2026-05-08 12:25:00	$5.72	SELL	9160	$52,395.20	-	-		-	-
2026-05-08 12:24:00	$5.73	SELL	9160	$52,486.80	-	-		-	-
2026-05-08 12:23:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 12:21:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 12:18:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 12:17:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:16:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:15:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 12:14:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:07:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:06:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:05:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 12:04:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 12:03:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:02:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 12:01:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 12:00:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 11:59:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:58:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:57:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:56:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:55:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:54:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:53:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:52:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:51:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 11:50:00	$5.70	SELL	9160	$52,212.00	-	-		-	-
2026-05-08 11:49:00	$5.69	SELL	9160	$52,120.40	-	-		-	-
2026-05-08 11:48:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:47:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 11:46:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 11:45:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 11:44:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 11:43:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 11:42:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:41:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 11:40:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 11:39:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 11:38:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 11:37:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 11:36:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 11:35:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 11:34:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 11:33:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 11:32:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 10:41:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 10:40:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 10:39:00	$5.69	SELL	9160	$52,120.40	-	-		-	-
2026-05-08 10:38:00	$5.69	SELL	9160	$52,120.40	-	-		-	-
2026-05-08 10:37:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 10:36:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 10:35:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 10:34:00	$5.68	SELL	9160	$52,028.80	-	-		-	-
2026-05-08 10:33:00	$5.69	SELL	9160	$52,120.40	-	-		-	-
2026-05-08 10:32:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 10:31:00	$5.63	SELL	9160	$51,570.80	-	-		-	-
2026-05-08 10:30:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 10:29:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 10:28:00	$5.66	SELL	9160	$51,845.60	-	-		-	-
2026-05-08 10:27:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 10:26:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 10:25:00	$5.67	SELL	9160	$51,937.20	-	-		-	-
2026-05-08 10:24:00	$5.65	SELL	9160	$51,754.00	-	-		-	-
2026-05-08 10:23:00	$5.64	SELL	9160	$51,662.40	-	-		-	-
2026-05-08 10:22:00	$5.63	SELL	9160	$51,570.80	-	-		-	-
2026-05-08 10:21:00	$5.60	SELL	9160	$51,296.00	-	-		-	-
2026-05-08 10:20:00	$5.61	SELL	9160	$51,387.60	-	-		-	-
2026-05-08 10:19:00	$5.60	SELL	9160	$51,296.00	-	-		-	-
2026-05-08 10:18:00	$5.62	SELL	9160	$51,479.20	-	-		-	-
2026-05-08 10:17:00	$5.58	SELL	9160	$51,112.80	-	-		-	-
2026-05-08 10:16:00	$5.57	SELL	9160	$51,021.20	-	-		-	-
2026-05-08 10:08:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-05-08 10:07:00	$5.59	SELL	9160	$51,204.40	-	-		-	-
2026-05-08 10:06:00	$5.57	SELL	9160	$51,021.20	-	-		-	-
2026-05-08 10:05:00	$5.57	SELL	9160	$51,021.20	-	-		-	-
2026-05-08 10:04:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-05-08 10:03:00	$5.57	SELL	9160	$51,021.20	-	-		-	-
2026-05-08 09:48:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-05-08 09:47:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 12:31:00	$5.51	SELL	9160	$50,471.60	-	-		-	-
2026-04-30 12:23:00	$5.51	SELL	9160	$50,471.60	-	-		-	-
2026-04-30 12:22:00	$5.52	SELL	9160	$50,563.20	-	-		-	-
2026-04-30 11:37:00	$5.52	SELL	9160	$50,563.20	-	-		-	-
2026-04-30 11:36:00	$5.52	SELL	9160	$50,563.20	-	-		-	-
2026-04-30 11:34:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:33:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:32:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:31:00	$5.56	SELL	9160	$50,929.60	-	-		-	-
2026-04-30 11:30:00	$5.56	SELL	9160	$50,929.60	-	-		-	-
2026-04-30 11:29:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:28:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:27:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:26:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:25:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:24:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:23:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:22:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:21:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:20:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:19:00	$5.55	SELL	9160	$50,838.00	-	-		-	-
2026-04-30 11:18:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:17:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:16:00	$5.53	SELL	9160	$50,654.80	-	-		-	-
2026-04-30 11:15:00	$5.54	SELL	9160	$50,746.40	-	-		-	-
2026-04-30 11:14:00	$5.53	SELL	9160	$50,654.80	-	-		-	-
2026-04-30 11:13:00	$5.51	SELL	9160	$50,471.60	-	-		-	-
2026-04-30 11:12:00	$5.51	SELL	9160	$50,471.60	-	-		-	-
2026-04-30 11:11:00	$5.51	SELL	9160	$50,471.60	-	-		-	-
2026-04-29 15:59:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:58:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:57:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:56:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:55:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:54:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:53:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:52:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:51:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:50:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:49:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:48:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:47:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:46:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:45:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:43:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:41:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:40:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:39:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:38:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:37:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:36:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:35:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:34:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-04-29 15:33:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:32:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-04-29 15:31:00	$5.62	SELL	9570	$53,783.40	-	-		-	-
2026-04-29 15:30:00	$5.61	SELL	9570	$53,687.70	-	-		-	-
2026-04-29 15:29:00	$5.61	SELL	9570	$53,687.70	-	-		-	-
2026-04-29 15:28:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:27:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:26:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:25:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-04-29 15:24:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-04-29 15:23:00	$5.60	SELL	9570	$53,592.00	-	-		-	-
2026-04-29 15:22:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:21:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:20:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:19:00	$5.59	SELL	9570	$53,496.30	-	-		-	-
2026-04-29 15:18:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:17:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:16:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:15:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 15:14:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:13:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:12:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 15:11:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:10:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:09:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:08:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:07:00	$5.58	SELL	9570	$53,400.60	-	-		-	-
2026-04-29 15:06:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:05:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:04:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:03:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:02:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:01:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 15:00:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:59:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:58:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:57:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:56:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:55:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:54:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:53:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:52:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:51:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:50:00	$5.57	SELL	9570	$53,304.90	-	-		-	-
2026-04-29 14:49:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:48:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:47:00	$5.56	SELL	9570	$53,209.20	-	-		-	-
2026-04-29 14:46:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:45:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:44:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:43:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:42:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:41:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:40:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:39:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:38:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:37:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:36:00	$5.55	SELL	9570	$53,113.50	-	-		-	-
2026-04-29 14:35:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:34:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:33:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 14:32:00	$5.52	SELL	9570	$52,826.40	-	-		-	-
2026-04-29 14:31:00	$5.52	SELL	9570	$52,826.40	-	-		-	-
2026-04-29 12:30:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:29:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 12:28:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 12:27:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 12:26:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:25:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:24:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:23:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:21:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 12:20:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 12:19:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:17:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 12:16:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:44:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:43:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:42:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:41:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:40:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:39:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:35:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:34:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:31:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:30:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:29:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:28:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:27:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:26:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:25:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:24:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:21:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:20:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 11:19:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 11:18:00	$5.51	SELL	9570	$52,730.70	-	-		-	-
2026-04-29 11:17:00	$5.54	SELL	9570	$53,017.80	-	-		-	-
2026-04-29 11:16:00	$5.53	SELL	9570	$52,922.10	-	-		-	-
2026-04-29 10:57:00	$5.49	SELL	9570	$52,539.30	-	-		-	-
2026-04-29 10:56:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 10:36:00	$5.50	SELL	9570	$52,635.00	-	-		-	-
2026-04-29 10:35:00	$5.52	SELL	9570	$52,826.40	-	-		-	-
2026-04-24 11:36:00	$5.24	SELL	10070	$52,766.80	-	-		-	-
2026-04-24 11:34:00	$5.25	SELL	10070	$52,867.50	-	-		-	-
2026-04-24 11:33:00	$5.26	SELL	10070	$52,968.20	-	-		-	-
2026-04-24 11:32:00	$5.26	SELL	10070	$52,968.20	-	-		-	-
2026-04-24 11:31:00	$5.25	SELL	10070	$52,867.50	-	-		-	-
2026-04-24 11:30:00	$5.25	SELL	10070	$52,867.50	-	-		-	-
2026-04-23 15:55:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	1
2026-04-23 15:52:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	1
2026-04-23 15:50:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	1
2026-04-23 15:48:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	1
2026-04-23 15:47:00	$4.92	BUY	9870	$48,559.40	2026-04-24 11:30:00	$5.25	Sold	$3,258.09	6.71%	1
2026-04-23 15:44:00	$4.92	BUY	9870	$48,511.10	2026-04-24 11:30:00	$5.25	Sold	$3,306.45	6.82%	1
2026-04-23 13:52:00	$4.92	BUY	9870	$48,511.10	2026-04-24 11:30:00	$5.25	Sold	$3,306.45	6.82%	1
2026-04-23 13:51:00	$4.92	BUY	9870	$48,511.10	2026-04-24 11:30:00	$5.25	Sold	$3,306.45	6.82%	1
2026-04-23 13:50:00	$4.91	BUY	9870	$48,456.80	2026-04-24 11:30:00	$5.25	Sold	$3,360.73	6.94%	1
2026-04-23 13:49:00	$4.91	BUY	9870	$48,461.70	2026-04-24 11:30:00	$5.25	Sold	$3,355.80	6.92%	1
2026-04-23 13:48:00	$4.91	BUY	9870	$48,510.10	2026-04-24 11:30:00	$5.25	Sold	$3,307.44	6.82%	1
2026-04-23 13:47:00	$4.92	BUY	9870	$48,511.10	2026-04-24 11:30:00	$5.25	Sold	$3,306.45	6.82%	1
2026-04-23 13:46:00	$4.92	BUY	9870	$48,537.70	2026-04-24 11:30:00	$5.25	Sold	$3,279.80	6.76%	1
2026-04-22 12:51:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	2
2026-04-22 12:30:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	2
2026-04-22 12:29:00	$4.92	BUY	9870	$48,560.40	2026-04-24 11:30:00	$5.25	Sold	$3,257.10	6.71%	2
2026-04-21 09:34:00	$5.24	SELL	9640	$50,513.60	-	-		-	-
2026-04-21 09:31:00	$5.24	SELL	9640	$50,513.60	-	-		-	-
2026-04-20 12:40:00	$5.22	SELL	9990	$52,179.80	-	-		-	-
2026-04-20 12:39:00	$5.23	SELL	9990	$52,212.70	-	-		-	-
2026-04-20 12:37:00	$5.26	SELL	9990	$52,547.40	-	-		-	-
2026-04-20 12:36:00	$5.26	SELL	9990	$52,547.40	-	-		-	-
2026-04-20 12:35:00	$5.24	SELL	9990	$52,394.60	-	-		-	-
2026-04-20 12:34:00	$5.27	SELL	9990	$52,597.40	-	-		-	-
2026-04-20 12:33:00	$5.25	SELL	9990	$52,397.60	-	-		-	-
2026-04-20 12:32:00	$5.23	SELL	9990	$52,256.70	-	-		-	-
2026-04-20 12:31:00	$5.24	SELL	9990	$52,300.60	-	-		-	-
2026-04-20 12:30:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:29:00	$5.25	SELL	9990	$52,447.50	-	-		-	-
2026-04-20 12:28:00	$5.24	SELL	9990	$52,351.60	-	-		-	-
2026-04-20 12:27:00	$5.24	SELL	9990	$52,297.60	-	-		-	-
2026-04-20 12:26:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:25:00	$5.23	SELL	9990	$52,274.70	-	-		-	-
2026-04-20 12:24:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:23:00	$5.24	SELL	9990	$52,297.60	-	-		-	-
2026-04-20 12:22:00	$5.24	SELL	9990	$52,328.60	-	-		-	-
2026-04-20 12:21:00	$5.24	SELL	9990	$52,297.60	-	-		-	-
2026-04-20 12:20:00	$5.25	SELL	9990	$52,447.50	-	-		-	-
2026-04-20 12:19:00	$5.25	SELL	9990	$52,397.60	-	-		-	-
2026-04-20 12:18:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:17:00	$5.22	SELL	9990	$52,191.80	-	-		-	-
2026-04-20 12:16:00	$5.22	SELL	9990	$52,105.80	-	-		-	-
2026-04-20 12:15:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:14:00	$5.22	SELL	9990	$52,157.80	-	-		-	-
2026-04-20 12:13:00	$5.23	SELL	9990	$52,198.80	-	-		-	-
2026-04-20 12:12:00	$5.22	SELL	9990	$52,187.80	-	-		-	-
2026-04-20 12:11:00	$5.23	SELL	9990	$52,197.80	-	-		-	-
2026-04-20 12:10:00	$5.21	SELL	9990	$52,088.90	-	-		-	-
2026-04-20 12:09:00	$5.21	SELL	9990	$52,047.90	-	-		-	-
2026-04-20 12:08:00	$5.21	SELL	9990	$51,997.90	-	-		-	-
2026-04-20 12:07:00	$5.21	SELL	9990	$52,056.90	-	-		-	-
2026-04-20 12:06:00	$5.22	SELL	9990	$52,097.90	-	-		-	-
2026-04-20 12:05:00	$5.19	SELL	9990	$51,872.10	-	-		-	-
2026-04-20 12:04:00	$5.20	SELL	9990	$51,918.00	-	-		-	-
2026-04-20 12:03:00	$5.19	SELL	9990	$51,798.10	-	-		-	-
2026-04-20 12:02:00	$5.20	SELL	9990	$51,898.10	-	-		-	-
2026-04-20 12:01:00	$5.19	SELL	9990	$51,848.10	-	-		-	-
2026-04-20 12:00:00	$5.19	SELL	9990	$51,846.10	-	-		-	-
2026-04-20 11:59:00	$5.20	SELL	9990	$51,949.00	-	-		-	-
2026-04-20 11:58:00	$5.19	SELL	9990	$51,888.10	-	-		-	-
2026-04-20 11:57:00	$5.18	SELL	9990	$51,755.20	-	-		-	-
2026-04-20 11:56:00	$5.19	SELL	9990	$51,849.10	-	-		-	-
2026-04-20 11:55:00	$5.19	SELL	9990	$51,798.10	-	-		-	-
2026-04-20 11:53:00	$5.18	SELL	9990	$51,748.20	-	-		-	-
2026-04-20 10:45:00	$5.18	SELL	9990	$51,748.20	-	-		-	-
2026-04-20 10:36:00	$5.19	SELL	9990	$51,891.10	-	-		-	-
2026-04-20 10:34:00	$5.19	SELL	9990	$51,848.10	-	-		-	-
2026-04-20 10:33:00	$5.20	SELL	9990	$51,901.10	-	-		-	-
2026-04-20 10:32:00	$5.19	SELL	9990	$51,848.10	-	-		-	-
2026-04-20 10:31:00	$5.20	SELL	9990	$51,958.00	-	-		-	-
2026-04-20 10:30:00	$5.19	SELL	9990	$51,798.10	-	-		-	-
2026-04-20 10:29:00	$5.21	SELL	9990	$51,997.90	-	-		-	-
2026-04-20 10:28:00	$5.22	SELL	9990	$52,097.90	-	-		-	-
2026-04-20 10:27:00	$5.22	SELL	9990	$52,135.80	-	-		-	-
2026-04-20 10:26:00	$5.23	SELL	9990	$52,247.70	-	-		-	-
2026-04-20 10:25:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:24:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:23:00	$5.23	SELL	9990	$52,247.70	-	-		-	-
2026-04-20 10:22:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:21:00	$5.21	SELL	9990	$52,047.90	-	-		-	-
2026-04-20 10:20:00	$5.21	SELL	9990	$52,047.90	-	-		-	-
2026-04-20 10:19:00	$5.23	SELL	9990	$52,247.70	-	-		-	-
2026-04-20 10:18:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:17:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:16:00	$5.23	SELL	9990	$52,247.70	-	-		-	-
2026-04-20 10:15:00	$5.20	SELL	9990	$51,948.00	-	-		-	-
2026-04-20 10:14:00	$5.21	SELL	9990	$52,047.90	-	-		-	-
2026-04-20 10:13:00	$5.22	SELL	9990	$52,147.80	-	-		-	-
2026-04-20 10:12:00	$5.20	SELL	9990	$51,948.00	-	-		-	-
2026-04-20 10:11:00	$5.20	SELL	9990	$51,948.00	-	-		-	-
2026-04-20 10:10:00	$5.20	SELL	9990	$51,948.00	-	-		-	-
2026-04-20 10:09:00	$5.20	SELL	9990	$51,948.00	-	-		-	-
2026-04-20 10:08:00	$5.18	SELL	9990	$51,748.20	-	-		-	-
2026-04-20 10:07:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:06:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:05:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:04:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:03:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:02:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:01:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 10:00:00	$5.16	SELL	9990	$51,548.40	-	-		-	-
2026-04-20 09:59:00	$5.18	SELL	9990	$51,748.20	-	-		-	-
2026-04-20 09:58:00	$5.18	SELL	9990	$51,748.20	-	-		-	-
2026-04-20 09:57:00	$5.19	SELL	9990	$51,848.10	-	-		-	-
2026-04-20 09:56:00	$5.17	SELL	9990	$51,648.30	-	-		-	-
2026-04-20 09:55:00	$5.14	SELL	9990	$51,348.60	-	-		-	-
2026-04-20 09:54:00	$5.14	SELL	9990	$51,348.60	-	-		-	-
2026-04-20 09:53:00	$5.14	SELL	9990	$51,348.60	-	-		-	-
2026-04-20 09:52:00	$5.12	SELL	9990	$51,148.80	-	-		-	-
2026-04-20 09:51:00	$5.14	SELL	9990	$51,348.60	-	-		-	-
2026-04-20 09:46:00	$5.14	SELL	9990	$51,348.60	-	-		-	-
2026-04-20 09:37:00	$5.12	SELL	9990	$51,148.80	-	-		-	-
2026-04-20 09:36:00	$5.13	SELL	9990	$51,248.70	-	-		-	-
2026-04-17 15:59:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:52:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:51:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:49:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:46:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:45:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:44:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:43:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:39:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:38:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:37:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:36:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:35:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:34:00	$5.15	SELL	9850	$50,727.50	-	-		-	-
2026-04-17 10:33:00	$5.14	SELL	9850	$50,629.00	-	-		-	-
2026-04-17 10:32:00	$5.14	SELL	9850	$50,629.00	-	-		-	-
2026-04-17 10:31:00	$5.17	SELL	9850	$50,924.50	-	-		-	-
2026-04-17 10:30:00	$5.16	SELL	9850	$50,826.00	-	-		-	-
2026-04-17 10:29:00	$5.17	SELL	9850	$50,924.50	-	-		-	-
2026-04-17 10:28:00	$5.17	SELL	9850	$50,924.50	-	-		-	-
2026-04-17 10:27:00	$5.17	SELL	9850	$50,924.50	-	-		-	-
2026-04-17 10:26:00	$5.17	SELL	9850	$50,924.50	-	-		-	-
2026-04-17 10:25:00	$5.16	SELL	9850	$50,826.00	-	-		-	-
2026-04-17 10:24:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:23:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 10:22:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:21:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:20:00	$5.13	SELL	9850	$50,530.50	-	-		-	-
2026-04-17 10:19:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:18:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 10:17:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 10:16:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 10:11:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:10:00	$5.14	SELL	9850	$50,629.00	-	-		-	-
2026-04-17 10:09:00	$5.14	SELL	9850	$50,629.00	-	-		-	-
2026-04-17 10:08:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 10:07:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:06:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:05:00	$5.12	SELL	9850	$50,432.00	-	-		-	-
2026-04-17 10:04:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-17 09:31:00	$5.11	SELL	9850	$50,333.50	-	-		-	-
2026-04-16 12:49:00	$5.10	SELL	10000	$51,000.00	-	-		-	-
2026-04-16 12:09:00	$5.10	SELL	10000	$51,000.00	-	-		-	-
2026-04-16 12:08:00	$5.10	SELL	10000	$51,000.00	-	-		-	-
2026-04-16 09:38:00	$5.10	SELL	10000	$51,000.00	-	-		-	-
2026-04-16 09:37:00	$5.11	SELL	10000	$51,100.00	-	-		-	-
2026-04-15 14:54:00	$5.10	SELL	10270	$52,377.00	-	-		-	-
2026-04-15 14:53:00	$5.10	SELL	10270	$52,371.90	-	-		-	-
2026-04-15 14:52:00	$5.10	SELL	10270	$52,378.00	-	-		-	-
2026-04-15 14:51:00	$5.09	SELL	10270	$52,285.60	-	-		-	-
2026-04-15 14:50:00	$5.11	SELL	10270	$52,493.10	-	-		-	-
2026-04-15 14:49:00	$5.11	SELL	10270	$52,513.60	-	-		-	-
2026-04-15 14:48:00	$5.12	SELL	10270	$52,588.60	-	-		-	-
2026-04-15 14:47:00	$5.12	SELL	10270	$52,531.10	-	-		-	-
2026-04-15 14:46:00	$5.12	SELL	10270	$52,582.40	-	-		-	-
2026-04-15 14:45:00	$5.12	SELL	10270	$52,582.40	-	-		-	-
2026-04-15 14:44:00	$5.13	SELL	10270	$52,633.80	-	-		-	-
2026-04-15 14:43:00	$5.12	SELL	10270	$52,541.30	-	-		-	-
2026-04-15 14:42:00	$5.09	SELL	10270	$52,275.30	-	-		-	-
2026-04-15 14:41:00	$5.09	SELL	10270	$52,298.90	-	-		-	-
2026-04-15 14:40:00	$5.09	SELL	10270	$52,222.90	-	-		-	-
2026-04-15 14:39:00	$5.08	SELL	10270	$52,211.60	-	-		-	-
2026-04-15 14:38:00	$5.08	SELL	10270	$52,171.60	-	-		-	-
2026-04-15 14:37:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:36:00	$5.09	SELL	10270	$52,222.90	-	-		-	-
2026-04-15 14:35:00	$5.09	SELL	10270	$52,222.90	-	-		-	-
2026-04-15 14:34:00	$5.09	SELL	10270	$52,274.30	-	-		-	-
2026-04-15 14:33:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:32:00	$5.08	SELL	10270	$52,121.30	-	-		-	-
2026-04-15 14:31:00	$5.08	SELL	10270	$52,157.20	-	-		-	-
2026-04-15 14:30:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:29:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:28:00	$5.08	SELL	10270	$52,171.60	-	-		-	-
2026-04-15 14:27:00	$5.07	SELL	10270	$52,068.90	-	-		-	-
2026-04-15 14:26:00	$5.07	SELL	10270	$52,068.90	-	-		-	-
2026-04-15 14:25:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:24:00	$5.09	SELL	10270	$52,274.30	-	-		-	-
2026-04-15 14:23:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:22:00	$5.06	SELL	10270	$52,016.50	-	-		-	-
2026-04-15 14:21:00	$5.06	SELL	10270	$51,935.40	-	-		-	-
2026-04-15 14:20:00	$5.07	SELL	10270	$52,017.60	-	-		-	-
2026-04-15 14:19:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:18:00	$5.07	SELL	10270	$52,068.90	-	-		-	-
2026-04-15 14:17:00	$5.08	SELL	10270	$52,138.70	-	-		-	-
2026-04-15 14:16:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:15:00	$5.08	SELL	10270	$52,120.20	-	-		-	-
2026-04-15 14:14:00	$5.06	SELL	10270	$51,914.90	-	-		-	-
2026-04-15 14:13:00	$5.06	SELL	10270	$51,914.90	-	-		-	-
2026-04-15 14:12:00	$5.04	SELL	10270	$51,712.50	-	-		-	-
2026-04-15 14:11:00	$5.05	SELL	10270	$51,812.10	-	-		-	-
2026-04-15 14:10:00	$5.04	SELL	10270	$51,709.40	-	-		-	-
2026-04-15 14:09:00	$5.03	SELL	10270	$51,658.10	-	-		-	-
2026-04-15 14:08:00	$5.04	SELL	10270	$51,709.40	-	-		-	-
2026-04-15 14:07:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 14:06:00	$5.02	SELL	10270	$51,545.10	-	-		-	-
2026-04-15 14:05:00	$5.03	SELL	10270	$51,606.80	-	-		-	-
2026-04-15 14:04:00	$5.03	SELL	10270	$51,608.80	-	-		-	-
2026-04-15 14:03:00	$5.03	SELL	10270	$51,606.80	-	-		-	-
2026-04-15 14:02:00	$5.03	SELL	10270	$51,606.80	-	-		-	-
2026-04-15 14:01:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 14:00:00	$5.01	SELL	10270	$51,452.70	-	-		-	-
2026-04-15 13:59:00	$5.02	SELL	10270	$51,504.10	-	-		-	-
2026-04-15 13:58:00	$5.02	SELL	10270	$51,504.10	-	-		-	-
2026-04-15 13:57:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 13:56:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 13:55:00	$5.03	SELL	10270	$51,658.10	-	-		-	-
2026-04-15 13:54:00	$5.03	SELL	10270	$51,688.90	-	-		-	-
2026-04-15 13:53:00	$5.03	SELL	10270	$51,606.80	-	-		-	-
2026-04-15 13:52:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 13:51:00	$5.02	SELL	10270	$51,504.10	-	-		-	-
2026-04-15 13:50:00	$5.01	SELL	10270	$51,452.70	-	-		-	-
2026-04-15 13:49:00	$5.01	SELL	10270	$51,452.70	-	-		-	-
2026-04-15 13:48:00	$5.01	SELL	10270	$51,452.70	-	-		-	-
2026-04-15 13:47:00	$5.02	SELL	10270	$51,555.40	-	-		-	-
2026-04-15 13:46:00	$4.99	SELL	10270	$51,247.30	-	-		-	-
2026-04-15 13:45:00	$4.99	SELL	10270	$51,247.30	-	-		-	-
2026-04-15 13:44:00	$4.99	SELL	10270	$51,247.30	-	-		-	-
2026-04-15 13:43:00	$4.99	SELL	10270	$51,247.30	-	-		-	-
2026-04-15 13:42:00	$5.00	SELL	10270	$51,350.00	-	-		-	-
2026-04-15 13:41:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:40:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:39:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:38:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:37:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:36:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:35:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:34:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:21:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:20:00	$4.98	SELL	10270	$51,144.60	-	-		-	-
2026-04-15 13:19:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:18:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:17:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:13:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:11:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 13:05:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:04:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:03:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:02:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:01:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 13:00:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:59:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:58:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:57:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:56:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:55:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:52:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:51:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:50:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:39:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:38:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:36:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:33:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:32:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:31:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:30:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:29:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:28:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:27:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:26:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:25:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:24:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:23:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:22:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:21:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 12:20:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:19:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:10:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 12:01:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 09:55:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 09:54:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 09:53:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 09:52:00	$4.99	SELL	10270	$51,247.30	-	-		-	-
2026-04-15 09:51:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 09:50:00	$4.93	SELL	10270	$50,631.10	-	-		-	-
2026-04-15 09:43:00	$4.93	SELL	10270	$50,631.10	-	-		-	-
2026-04-15 09:40:00	$4.95	SELL	10270	$50,836.50	-	-		-	-
2026-04-15 09:39:00	$4.97	SELL	10270	$51,041.90	-	-		-	-
2026-04-15 09:38:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 09:37:00	$4.95	SELL	10270	$50,836.50	-	-		-	-
2026-04-15 09:36:00	$4.95	SELL	10270	$50,836.50	-	-		-	-
2026-04-15 09:35:00	$4.94	SELL	10270	$50,733.80	-	-		-	-
2026-04-15 09:34:00	$4.96	SELL	10270	$50,939.20	-	-		-	-
2026-04-15 09:33:00	$4.91	SELL	10270	$50,425.70	-	-		-	-
2026-04-15 09:31:00	$4.89	SELL	10270	$50,220.30	-	-		-	-
2026-04-15 09:30:00	$4.87	SELL	10270	$50,014.90	-	-		-	-
2026-04-13 10:24:00	$4.48	BUY	11020	$49,369.60	2026-04-15 09:30:00	$4.87	Sold	$4,297.80	8.71%	2
2026-04-13 10:22:00	$4.48	BUY	11020	$49,369.60	2026-04-15 09:30:00	$4.87	Sold	$4,297.80	8.71%	2
2026-04-13 10:21:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:20:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:19:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:18:00	$4.45	BUY	11020	$49,039.00	2026-04-15 09:30:00	$4.87	Sold	$4,628.40	9.44%	2
2026-04-13 10:17:00	$4.44	BUY	11020	$48,928.80	2026-04-15 09:30:00	$4.87	Sold	$4,738.60	9.68%	2
2026-04-13 10:16:00	$4.44	BUY	11020	$48,928.80	2026-04-15 09:30:00	$4.87	Sold	$4,738.60	9.68%	2
2026-04-13 10:15:00	$4.45	BUY	11020	$49,039.00	2026-04-15 09:30:00	$4.87	Sold	$4,628.40	9.44%	2
2026-04-13 10:14:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:13:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:12:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:11:00	$4.45	BUY	11020	$49,039.00	2026-04-15 09:30:00	$4.87	Sold	$4,628.40	9.44%	2
2026-04-13 10:10:00	$4.46	BUY	11020	$49,149.20	2026-04-15 09:30:00	$4.87	Sold	$4,518.20	9.19%	2
2026-04-13 10:09:00	$4.46	BUY	11020	$49,149.20	2026-04-15 09:30:00	$4.87	Sold	$4,518.20	9.19%	2
2026-04-13 10:08:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 10:07:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 10:06:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 10:05:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 10:04:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 10:03:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:56:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:55:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:54:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:53:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:52:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:51:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:47:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:46:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:45:00	$4.48	BUY	11020	$49,369.60	2026-04-15 09:30:00	$4.87	Sold	$4,297.80	8.71%	2
2026-04-13 09:44:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:43:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:42:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:41:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:40:00	$4.46	BUY	11020	$49,149.20	2026-04-15 09:30:00	$4.87	Sold	$4,518.20	9.19%	2
2026-04-13 09:39:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:38:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:37:00	$4.47	BUY	11020	$49,259.40	2026-04-15 09:30:00	$4.87	Sold	$4,408.00	8.95%	2
2026-04-13 09:36:00	$4.48	BUY	11020	$49,369.60	2026-04-15 09:30:00	$4.87	Sold	$4,297.80	8.71%	2
2026-04-13 09:35:00	$4.49	BUY	11020	$49,479.80	2026-04-15 09:30:00	$4.87	Sold	$4,187.60	8.46%	2
2026-04-13 09:34:00	$4.50	BUY	11020	$49,590.00	2026-04-15 09:30:00	$4.87	Sold	$4,077.40	8.22%	2
2026-04-13 09:33:00	$4.50	BUY	11020	$49,590.00	2026-04-15 09:30:00	$4.87	Sold	$4,077.40	8.22%	2
2026-04-13 09:32:00	$4.51	BUY	11020	$49,700.20	2026-04-15 09:30:00	$4.87	Sold	$3,967.20	7.98%	2
2026-04-13 09:31:00	$4.53	BUY	11020	$49,920.60	2026-04-15 09:30:00	$4.87	Sold	$3,746.80	7.51%	2
2026-04-13 09:30:00	$4.54	BUY	11020	$50,030.80	2026-04-15 09:30:00	$4.87	Sold	$3,636.60	7.27%	2
2026-04-10 15:52:00	$4.58	BUY	10600	$48,548.00	2026-04-15 09:30:00	$4.87	Sold	$3,074.00	6.33%	5