Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
26 -> 100% -> 26
Sell Times -> Sold
162 -> 16.05% -> 26
Average Cost
$48,811.48
Min: $48,452.40 - Max: $49,579.20
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,257.04
Min: $563.40 - Max: $1,690.20
Average Gain (%)
2.58%
Min: 1.14% - Max: 3.49%
Buy Times -> Still Hold
26 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:53:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:52:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:47:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:46:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:45:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:43:00 | $5.18 | BUY | 9390 | $48,640.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,502.40 | 3.09% | 0 |
| 2026-05-13 09:42:00 | $5.20 | BUY | 9390 | $48,828.00 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,314.60 | 2.69% | 0 |
| 2026-05-13 09:41:00 | $5.21 | BUY | 9390 | $48,921.90 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,220.70 | 2.5% | 0 |
| 2026-05-13 09:40:00 | $5.22 | BUY | 9390 | $49,015.80 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,126.80 | 2.3% | 0 |
| 2026-05-13 09:39:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:38:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:37:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:36:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:35:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:34:00 | $5.28 | BUY | 9390 | $49,579.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $563.40 | 1.14% | 0 |
| 2026-05-12 15:57:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,480.00 | 3.05% | 0 |
| 2026-05-12 09:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:47:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:43:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:42:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,202.50 | 2.47% | 0 |
| 2026-05-12 09:41:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:35:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,110.00 | 2.27% | 0 |
| 2026-05-12 09:34:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:33:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:31:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $5.77 | SELL | 9160 | $52,853.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $5.78 | SELL | 9160 | $52,944.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $5.76 | SELL | 9160 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $5.71 | SELL | 9160 | $52,303.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $5.72 | SELL | 9160 | $52,395.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $5.70 | SELL | 9160 | $52,212.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $5.62 | SELL | 9160 | $51,479.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - |
Buy Times -> Sold
43 -> 100% -> 43
Sell Times -> Sold
575 -> 7.48% -> 43
Average Cost
$48,720.03
Min: $48,452.40 - Max: $49,579.20
Average Hold Days
0.5 days
Min: 0 - Max: 2
Average Gain
$2,082.98
Min: $563.40 - Max: $4,297.80
Average Gain (%)
4.28%
Min: 1.14% - Max: 8.71%
Buy Times -> Still Hold
43 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:53:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:52:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:47:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:46:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:45:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:43:00 | $5.18 | BUY | 9390 | $48,640.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,502.40 | 3.09% | 0 |
| 2026-05-13 09:42:00 | $5.20 | BUY | 9390 | $48,828.00 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,314.60 | 2.69% | 0 |
| 2026-05-13 09:41:00 | $5.21 | BUY | 9390 | $48,921.90 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,220.70 | 2.5% | 0 |
| 2026-05-13 09:40:00 | $5.22 | BUY | 9390 | $49,015.80 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,126.80 | 2.3% | 0 |
| 2026-05-13 09:39:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:38:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:37:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:36:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:35:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:34:00 | $5.28 | BUY | 9390 | $49,579.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $563.40 | 1.14% | 0 |
| 2026-05-12 15:57:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,480.00 | 3.05% | 0 |
| 2026-05-12 09:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:47:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:43:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:42:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,202.50 | 2.47% | 0 |
| 2026-05-12 09:41:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:35:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,110.00 | 2.27% | 0 |
| 2026-05-12 09:34:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:33:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:31:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $5.77 | SELL | 9160 | $52,853.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $5.78 | SELL | 9160 | $52,944.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $5.76 | SELL | 9160 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $5.71 | SELL | 9160 | $52,303.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $5.72 | SELL | 9160 | $52,395.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $5.70 | SELL | 9160 | $52,212.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $5.62 | SELL | 9160 | $51,479.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $5.62 | SELL | 9570 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $5.51 | SELL | 9570 | $52,730.70 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $5.53 | SELL | 9570 | $52,922.10 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $5.24 | SELL | 10070 | $52,766.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:52:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:50:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:48:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:47:00 | $4.92 | BUY | 9870 | $48,559.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,258.09 | 6.71% | 1 |
| 2026-04-23 15:44:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:52:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:51:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:50:00 | $4.91 | BUY | 9870 | $48,456.80 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,360.73 | 6.94% | 1 |
| 2026-04-23 13:49:00 | $4.91 | BUY | 9870 | $48,461.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,355.80 | 6.92% | 1 |
| 2026-04-23 13:48:00 | $4.91 | BUY | 9870 | $48,510.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,307.44 | 6.82% | 1 |
| 2026-04-23 13:47:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:46:00 | $4.92 | BUY | 9870 | $48,537.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,279.80 | 6.76% | 1 |
| 2026-04-22 12:51:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:30:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:29:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-21 09:34:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $5.22 | SELL | 9990 | $52,179.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $5.23 | SELL | 9990 | $52,212.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $5.24 | SELL | 9990 | $52,394.60 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $5.27 | SELL | 9990 | $52,597.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $5.23 | SELL | 9990 | $52,256.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.24 | SELL | 9990 | $52,300.60 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.24 | SELL | 9990 | $52,351.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.23 | SELL | 9990 | $52,274.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.24 | SELL | 9990 | $52,328.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $5.22 | SELL | 9990 | $52,191.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $5.22 | SELL | 9990 | $52,105.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.22 | SELL | 9990 | $52,157.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.23 | SELL | 9990 | $52,198.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $5.22 | SELL | 9990 | $52,187.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.21 | SELL | 9990 | $52,088.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.21 | SELL | 9990 | $52,056.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.19 | SELL | 9990 | $51,872.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.20 | SELL | 9990 | $51,918.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.20 | SELL | 9990 | $51,898.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.19 | SELL | 9990 | $51,846.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.20 | SELL | 9990 | $51,949.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.19 | SELL | 9990 | $51,888.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.18 | SELL | 9990 | $51,755.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.19 | SELL | 9990 | $51,849.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.19 | SELL | 9990 | $51,891.10 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.20 | SELL | 9990 | $51,901.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.20 | SELL | 9990 | $51,958.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.22 | SELL | 9990 | $52,135.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.17 | SELL | 9990 | $51,648.30 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.13 | SELL | 9990 | $51,248.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $5.10 | SELL | 10270 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $5.10 | SELL | 10270 | $52,371.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $5.10 | SELL | 10270 | $52,378.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $5.09 | SELL | 10270 | $52,285.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $5.11 | SELL | 10270 | $52,493.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $5.11 | SELL | 10270 | $52,513.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $5.12 | SELL | 10270 | $52,588.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $5.12 | SELL | 10270 | $52,531.10 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $5.13 | SELL | 10270 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $5.12 | SELL | 10270 | $52,541.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $5.09 | SELL | 10270 | $52,275.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $5.09 | SELL | 10270 | $52,298.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $5.08 | SELL | 10270 | $52,211.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $5.08 | SELL | 10270 | $52,121.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $5.08 | SELL | 10270 | $52,157.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $5.06 | SELL | 10270 | $52,016.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $5.06 | SELL | 10270 | $51,935.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $5.07 | SELL | 10270 | $52,017.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $5.08 | SELL | 10270 | $52,138.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $5.04 | SELL | 10270 | $51,712.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $5.05 | SELL | 10270 | $51,812.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $5.02 | SELL | 10270 | $51,545.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $5.03 | SELL | 10270 | $51,608.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $5.03 | SELL | 10270 | $51,688.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $5.00 | SELL | 10270 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.98 | SELL | 10270 | $51,144.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.94 | SELL | 10270 | $50,733.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.91 | SELL | 10270 | $50,425.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.89 | SELL | 10270 | $50,220.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.87 | SELL | 10270 | $50,014.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
Buy Times -> Sold
114 -> 100% -> 114
Sell Times -> Sold
936 -> 12.18% -> 114
Average Cost
$48,924.15
Min: $48,442.00 - Max: $50,030.80
Average Hold Days
2.3 days
Min: 0 - Max: 18
Average Gain
$3,165.37
Min: $563.40 - Max: $4,738.60
Average Gain (%)
6.46%
Min: 1.14% - Max: 9.68%
Buy Times -> Still Hold
114 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:53:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:52:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:47:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:46:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:45:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:43:00 | $5.18 | BUY | 9390 | $48,640.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,502.40 | 3.09% | 0 |
| 2026-05-13 09:42:00 | $5.20 | BUY | 9390 | $48,828.00 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,314.60 | 2.69% | 0 |
| 2026-05-13 09:41:00 | $5.21 | BUY | 9390 | $48,921.90 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,220.70 | 2.5% | 0 |
| 2026-05-13 09:40:00 | $5.22 | BUY | 9390 | $49,015.80 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,126.80 | 2.3% | 0 |
| 2026-05-13 09:39:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:38:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:37:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:36:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:35:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:34:00 | $5.28 | BUY | 9390 | $49,579.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $563.40 | 1.14% | 0 |
| 2026-05-12 15:57:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,480.00 | 3.05% | 0 |
| 2026-05-12 09:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:47:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:43:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:42:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,202.50 | 2.47% | 0 |
| 2026-05-12 09:41:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:35:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,110.00 | 2.27% | 0 |
| 2026-05-12 09:34:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:33:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:31:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $5.77 | SELL | 9160 | $52,853.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $5.78 | SELL | 9160 | $52,944.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $5.76 | SELL | 9160 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $5.71 | SELL | 9160 | $52,303.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $5.72 | SELL | 9160 | $52,395.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $5.70 | SELL | 9160 | $52,212.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $5.62 | SELL | 9160 | $51,479.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $5.62 | SELL | 9570 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $5.51 | SELL | 9570 | $52,730.70 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $5.53 | SELL | 9570 | $52,922.10 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $5.24 | SELL | 10070 | $52,766.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:52:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:50:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:48:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:47:00 | $4.92 | BUY | 9870 | $48,559.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,258.09 | 6.71% | 1 |
| 2026-04-23 15:44:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:52:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:51:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:50:00 | $4.91 | BUY | 9870 | $48,456.80 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,360.73 | 6.94% | 1 |
| 2026-04-23 13:49:00 | $4.91 | BUY | 9870 | $48,461.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,355.80 | 6.92% | 1 |
| 2026-04-23 13:48:00 | $4.91 | BUY | 9870 | $48,510.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,307.44 | 6.82% | 1 |
| 2026-04-23 13:47:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:46:00 | $4.92 | BUY | 9870 | $48,537.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,279.80 | 6.76% | 1 |
| 2026-04-22 12:51:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:30:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:29:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-21 09:34:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $5.22 | SELL | 9990 | $52,179.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $5.23 | SELL | 9990 | $52,212.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $5.24 | SELL | 9990 | $52,394.60 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $5.27 | SELL | 9990 | $52,597.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $5.23 | SELL | 9990 | $52,256.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.24 | SELL | 9990 | $52,300.60 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.24 | SELL | 9990 | $52,351.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.23 | SELL | 9990 | $52,274.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.24 | SELL | 9990 | $52,328.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $5.22 | SELL | 9990 | $52,191.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $5.22 | SELL | 9990 | $52,105.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.22 | SELL | 9990 | $52,157.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.23 | SELL | 9990 | $52,198.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $5.22 | SELL | 9990 | $52,187.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.21 | SELL | 9990 | $52,088.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.21 | SELL | 9990 | $52,056.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.19 | SELL | 9990 | $51,872.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.20 | SELL | 9990 | $51,918.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.20 | SELL | 9990 | $51,898.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.19 | SELL | 9990 | $51,846.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.20 | SELL | 9990 | $51,949.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.19 | SELL | 9990 | $51,888.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.18 | SELL | 9990 | $51,755.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.19 | SELL | 9990 | $51,849.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.19 | SELL | 9990 | $51,891.10 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.20 | SELL | 9990 | $51,901.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.20 | SELL | 9990 | $51,958.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.22 | SELL | 9990 | $52,135.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.17 | SELL | 9990 | $51,648.30 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.13 | SELL | 9990 | $51,248.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $5.10 | SELL | 10270 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $5.10 | SELL | 10270 | $52,371.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $5.10 | SELL | 10270 | $52,378.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $5.09 | SELL | 10270 | $52,285.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $5.11 | SELL | 10270 | $52,493.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $5.11 | SELL | 10270 | $52,513.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $5.12 | SELL | 10270 | $52,588.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $5.12 | SELL | 10270 | $52,531.10 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $5.13 | SELL | 10270 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $5.12 | SELL | 10270 | $52,541.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $5.09 | SELL | 10270 | $52,275.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $5.09 | SELL | 10270 | $52,298.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $5.08 | SELL | 10270 | $52,211.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $5.08 | SELL | 10270 | $52,121.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $5.08 | SELL | 10270 | $52,157.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $5.06 | SELL | 10270 | $52,016.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $5.06 | SELL | 10270 | $51,935.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $5.07 | SELL | 10270 | $52,017.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $5.08 | SELL | 10270 | $52,138.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $5.04 | SELL | 10270 | $51,712.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $5.05 | SELL | 10270 | $51,812.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $5.02 | SELL | 10270 | $51,545.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $5.03 | SELL | 10270 | $51,608.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $5.03 | SELL | 10270 | $51,688.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $5.00 | SELL | 10270 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.98 | SELL | 10270 | $51,144.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.94 | SELL | 10270 | $50,733.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.91 | SELL | 10270 | $50,425.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.89 | SELL | 10270 | $50,220.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.87 | SELL | 10270 | $50,014.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 10:22:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 10:21:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:20:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:19:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:18:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:17:00 | $4.44 | BUY | 11020 | $48,928.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,738.60 | 9.68% | 2 |
| 2026-04-13 10:16:00 | $4.44 | BUY | 11020 | $48,928.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,738.60 | 9.68% | 2 |
| 2026-04-13 10:15:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:14:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:13:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:12:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:11:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:10:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 10:09:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 10:08:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:07:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:06:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:05:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:04:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:03:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:56:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:55:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:54:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:53:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:52:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:51:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:47:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:46:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:45:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 09:44:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:43:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:42:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:41:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:40:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 09:39:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:38:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:37:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:36:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 09:35:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:34:00 | $4.50 | BUY | 11020 | $49,590.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,077.40 | 8.22% | 2 |
| 2026-04-13 09:33:00 | $4.50 | BUY | 11020 | $49,590.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,077.40 | 8.22% | 2 |
| 2026-04-13 09:32:00 | $4.51 | BUY | 11020 | $49,700.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,967.20 | 7.98% | 2 |
| 2026-04-13 09:31:00 | $4.53 | BUY | 11020 | $49,920.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,746.80 | 7.51% | 2 |
| 2026-04-13 09:30:00 | $4.54 | BUY | 11020 | $50,030.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,636.60 | 7.27% | 2 |
| 2026-04-10 15:52:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 15:46:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:50:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:49:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:09:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:06:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:03:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:01:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:59:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:58:00 | $4.58 | BUY | 10600 | $48,527.90 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,094.14 | 6.38% | 5 |
| 2026-04-10 13:57:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:56:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:55:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:52:00 | $4.58 | BUY | 10600 | $48,514.10 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,107.92 | 6.41% | 5 |
| 2026-04-10 13:51:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:50:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:49:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:48:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:47:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:39:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:36:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:35:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:34:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:32:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:31:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:24:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-08 09:37:00 | $4.97 | SELL | 10050 | $49,948.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $4.99 | SELL | 10050 | $50,149.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $4.97 | SELL | 10050 | $49,948.50 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $4.81 | SELL | 10790 | $51,899.90 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $4.82 | SELL | 10790 | $52,007.80 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $4.84 | SELL | 10790 | $52,223.60 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $4.83 | SELL | 10790 | $52,061.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $4.82 | SELL | 10790 | $52,006.70 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $4.81 | SELL | 10790 | $51,845.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $4.79 | SELL | 10850 | $52,003.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $4.79 | SELL | 10850 | $52,013.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $4.82 | SELL | 10850 | $52,242.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $4.81 | SELL | 10850 | $52,170.10 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $4.81 | SELL | 10850 | $52,135.30 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $4.80 | SELL | 10850 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $4.80 | SELL | 10850 | $52,072.40 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $4.80 | SELL | 10850 | $52,027.90 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $4.80 | SELL | 10850 | $52,091.90 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $4.80 | SELL | 10850 | $52,118.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $4.80 | SELL | 10850 | $52,062.60 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $4.79 | SELL | 10850 | $51,996.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $4.79 | SELL | 10850 | $51,940.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $4.79 | SELL | 10850 | $51,929.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $4.78 | SELL | 10850 | $51,864.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $4.79 | SELL | 10850 | $51,929.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $4.79 | SELL | 10850 | $51,924.90 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $4.79 | SELL | 10850 | $51,918.30 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $4.79 | SELL | 10850 | $51,920.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $4.79 | SELL | 10850 | $51,933.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $4.79 | SELL | 10850 | $51,959.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $4.79 | SELL | 10850 | $51,927.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $4.79 | SELL | 10850 | $51,931.40 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $4.80 | SELL | 10850 | $52,051.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $4.80 | SELL | 10850 | $52,128.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $4.80 | SELL | 10850 | $52,104.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $4.78 | SELL | 10850 | $51,884.70 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $4.78 | SELL | 10850 | $51,876.00 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $4.79 | SELL | 10850 | $51,935.70 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $4.79 | SELL | 10850 | $51,984.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $4.79 | SELL | 10850 | $51,983.40 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $4.78 | SELL | 10850 | $51,866.30 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $4.77 | SELL | 10850 | $51,742.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $4.77 | SELL | 10850 | $51,735.00 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $4.78 | SELL | 10850 | $51,833.70 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $4.77 | SELL | 10850 | $51,755.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $4.79 | SELL | 10850 | $51,987.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $4.79 | SELL | 10850 | $51,980.20 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $4.79 | SELL | 10850 | $51,921.60 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $4.78 | SELL | 10850 | $51,863.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $4.78 | SELL | 10850 | $51,864.10 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $4.77 | SELL | 10850 | $51,732.80 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $4.73 | SELL | 10850 | $51,338.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $4.73 | SELL | 10850 | $51,353.10 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $4.72 | SELL | 10850 | $51,242.40 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $4.73 | SELL | 10850 | $51,352.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $4.72 | SELL | 10850 | $51,223.90 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $4.74 | SELL | 10850 | $51,378.00 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $4.73 | SELL | 10850 | $51,354.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $4.75 | SELL | 10850 | $51,514.70 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $4.75 | SELL | 10850 | $51,520.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $4.75 | SELL | 10850 | $51,491.90 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $4.75 | SELL | 10850 | $51,519.10 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $4.75 | SELL | 10850 | $51,536.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $4.75 | SELL | 10850 | $51,483.20 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $4.75 | SELL | 10850 | $51,529.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $4.75 | SELL | 10850 | $51,550.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $4.75 | SELL | 10850 | $51,483.20 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $4.74 | SELL | 10850 | $51,426.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $4.73 | SELL | 10850 | $51,271.70 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $4.73 | SELL | 10850 | $51,321.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $4.72 | SELL | 10850 | $51,251.10 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $4.72 | SELL | 10850 | $51,157.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $4.68 | SELL | 10850 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $4.68 | SELL | 10850 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $4.64 | SELL | 10850 | $50,344.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $4.63 | SELL | 10850 | $50,235.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $4.64 | SELL | 10850 | $50,344.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $4.61 | SELL | 10850 | $50,018.50 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $4.70 | SELL | 10950 | $51,465.00 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $4.71 | SELL | 10950 | $51,574.50 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $4.72 | SELL | 10950 | $51,684.00 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $4.70 | SELL | 10950 | $51,465.00 | - | - | - | - | ||
| 2026-03-27 14:51:00 | $4.70 | SELL | 12570 | $59,079.00 | - | - | - | - | ||
| 2026-03-27 14:48:00 | $4.71 | SELL | 12570 | $59,204.70 | - | - | - | - | ||
| 2026-03-27 14:47:00 | $4.68 | SELL | 12570 | $58,764.80 | - | - | - | - | ||
| 2026-03-27 14:46:00 | $4.72 | SELL | 12570 | $59,267.60 | - | - | - | - | ||
| 2026-03-27 14:45:00 | $4.72 | SELL | 12570 | $59,267.60 | - | - | - | - | ||
| 2026-03-27 14:44:00 | $4.72 | SELL | 12570 | $59,314.10 | - | - | - | - | ||
| 2026-03-27 14:42:00 | $4.68 | SELL | 12570 | $58,827.60 | - | - | - | - | ||
| 2026-03-27 14:41:00 | $4.62 | SELL | 12570 | $58,010.60 | - | - | - | - | ||
| 2026-03-27 14:40:00 | $4.56 | SELL | 12570 | $57,256.40 | - | - | - | - | ||
| 2026-03-27 14:37:00 | $4.57 | SELL | 12570 | $57,382.10 | - | - | - | - | ||
| 2026-03-27 14:36:00 | $4.59 | SELL | 12570 | $57,727.70 | - | - | - | - | ||
| 2026-03-27 14:35:00 | $4.55 | SELL | 12570 | $57,193.50 | - | - | - | - | ||
| 2026-03-27 14:34:00 | $4.54 | SELL | 12570 | $57,004.90 | - | - | - | - | ||
| 2026-03-27 14:33:00 | $4.53 | SELL | 12570 | $56,940.80 | - | - | - | - | ||
| 2026-03-27 14:32:00 | $4.51 | SELL | 12570 | $56,627.90 | - | - | - | - | ||
| 2026-03-27 14:31:00 | $4.49 | SELL | 12570 | $56,376.40 | - | - | - | - | ||
| 2026-03-27 14:30:00 | $4.44 | SELL | 12570 | $55,810.80 | - | - | - | - | ||
| 2026-03-27 14:29:00 | $4.38 | SELL | 12570 | $54,993.80 | - | - | - | - | ||
| 2026-03-27 14:28:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 14:27:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 14:26:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 14:25:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 14:24:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 14:23:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 14:22:00 | $4.36 | SELL | 12570 | $54,793.90 | - | - | - | - | ||
| 2026-03-27 14:21:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 14:20:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:59:00 | $4.35 | SELL | 12570 | $54,709.70 | - | - | - | - | ||
| 2026-03-27 13:58:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:57:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:56:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:55:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:54:00 | $4.37 | SELL | 12570 | $54,889.40 | - | - | - | - | ||
| 2026-03-27 13:53:00 | $4.37 | SELL | 12570 | $54,889.40 | - | - | - | - | ||
| 2026-03-27 13:52:00 | $4.36 | SELL | 12570 | $54,805.20 | - | - | - | - | ||
| 2026-03-27 13:51:00 | $4.34 | SELL | 12570 | $54,558.80 | - | - | - | - | ||
| 2026-03-27 13:49:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:48:00 | $4.35 | SELL | 12570 | $54,734.80 | - | - | - | - | ||
| 2026-03-27 13:47:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 13:46:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:45:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:44:00 | $4.36 | SELL | 12570 | $54,805.20 | - | - | - | - | ||
| 2026-03-27 13:43:00 | $4.36 | SELL | 12570 | $54,787.60 | - | - | - | - | ||
| 2026-03-27 13:42:00 | $4.37 | SELL | 12570 | $54,962.30 | - | - | - | - | ||
| 2026-03-27 13:41:00 | $4.37 | SELL | 12570 | $54,928.40 | - | - | - | - | ||
| 2026-03-27 13:40:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 13:39:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:38:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:37:00 | $4.36 | SELL | 12570 | $54,780.10 | - | - | - | - | ||
| 2026-03-27 13:36:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:35:00 | $4.35 | SELL | 12570 | $54,709.70 | - | - | - | - | ||
| 2026-03-27 13:34:00 | $4.38 | SELL | 12570 | $54,993.80 | - | - | - | - | ||
| 2026-03-27 13:33:00 | $4.38 | SELL | 12570 | $55,025.20 | - | - | - | - | ||
| 2026-03-27 13:31:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:30:00 | $4.36 | SELL | 12570 | $54,853.00 | - | - | - | - | ||
| 2026-03-27 13:29:00 | $4.37 | SELL | 12570 | $54,912.00 | - | - | - | - | ||
| 2026-03-27 13:28:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:27:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:26:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:25:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:24:00 | $4.38 | SELL | 12570 | $55,056.60 | - | - | - | - | ||
| 2026-03-27 13:23:00 | $4.34 | SELL | 12570 | $54,553.80 | - | - | - | - | ||
| 2026-03-27 13:22:00 | $4.33 | SELL | 12570 | $54,428.10 | - | - | - | - | ||
| 2026-03-27 13:21:00 | $4.32 | SELL | 12570 | $54,239.60 | - | - | - | - | ||
| 2026-03-27 13:19:00 | $4.33 | SELL | 12570 | $54,365.20 | - | - | - | - | ||
| 2026-03-27 13:18:00 | $4.34 | SELL | 12570 | $54,555.10 | - | - | - | - | ||
| 2026-03-27 13:17:00 | $4.34 | SELL | 12570 | $54,490.90 | - | - | - | - | ||
| 2026-03-27 13:16:00 | $4.33 | SELL | 12570 | $54,428.10 | - | - | - | - | ||
| 2026-03-27 13:15:00 | $4.32 | SELL | 12570 | $54,239.60 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $4.30 | SELL | 12570 | $54,051.00 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $4.30 | SELL | 12570 | $54,051.00 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $4.27 | SELL | 12830 | $54,827.70 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $4.27 | SELL | 12830 | $54,758.40 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $4.26 | SELL | 12830 | $54,655.80 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $4.27 | SELL | 12830 | $54,784.10 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $4.28 | SELL | 12830 | $54,848.20 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $4.27 | SELL | 12830 | $54,785.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $4.29 | SELL | 12830 | $54,976.60 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $4.27 | SELL | 12830 | $54,721.20 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $4.28 | SELL | 12830 | $54,848.20 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $4.27 | SELL | 12830 | $54,719.90 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $4.25 | SELL | 12830 | $54,524.90 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $4.23 | SELL | 12830 | $54,310.70 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $4.23 | SELL | 12830 | $54,238.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $4.23 | SELL | 12830 | $54,206.80 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $4.22 | SELL | 12830 | $54,116.90 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $4.22 | SELL | 12830 | $54,091.30 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $4.21 | SELL | 12830 | $53,950.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $4.21 | SELL | 12830 | $54,018.10 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $4.22 | SELL | 12830 | $54,141.30 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $4.22 | SELL | 12830 | $54,078.40 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $4.21 | SELL | 12830 | $54,025.90 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $4.18 | SELL | 12830 | $53,629.40 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $4.15 | SELL | 12830 | $53,244.50 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $4.16 | SELL | 12830 | $53,372.80 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $4.16 | SELL | 12830 | $53,372.80 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $4.12 | SELL | 12830 | $52,859.60 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $4.12 | SELL | 12830 | $52,859.60 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $4.10 | SELL | 12830 | $52,603.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $4.09 | SELL | 12830 | $52,474.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $4.03 | SELL | 12830 | $51,704.90 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $4.02 | SELL | 12830 | $51,576.60 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $4.01 | SELL | 12830 | $51,448.30 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $4.01 | SELL | 12830 | $51,448.30 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $3.99 | SELL | 12830 | $51,191.70 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $4.00 | SELL | 12830 | $51,320.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $3.99 | SELL | 12830 | $51,191.70 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $3.98 | SELL | 12830 | $51,063.40 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
Buy Times -> Sold
723 -> 100% -> 723
Sell Times -> Sold
974 -> 74.23% -> 723
Average Cost
$49,279.51
Min: $47,368.80 - Max: $50,142.00
Average Hold Days
15.9 days
Min: 0 - Max: 22
Average Gain
$1,160.07
Min: $500.15 - Max: $4,738.60
Average Gain (%)
2.36%
Min: 1.02% - Max: 9.68%
Buy Times -> Still Hold
723 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:39:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $5.36 | SELL | 9390 | $50,330.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $5.35 | SELL | 9390 | $50,236.50 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $5.34 | SELL | 9390 | $50,142.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:53:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:52:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:47:00 | $5.16 | BUY | 9390 | $48,452.40 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,690.20 | 3.49% | 0 |
| 2026-05-13 09:46:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:45:00 | $5.17 | BUY | 9390 | $48,546.30 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,596.30 | 3.29% | 0 |
| 2026-05-13 09:43:00 | $5.18 | BUY | 9390 | $48,640.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,502.40 | 3.09% | 0 |
| 2026-05-13 09:42:00 | $5.20 | BUY | 9390 | $48,828.00 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,314.60 | 2.69% | 0 |
| 2026-05-13 09:41:00 | $5.21 | BUY | 9390 | $48,921.90 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,220.70 | 2.5% | 0 |
| 2026-05-13 09:40:00 | $5.22 | BUY | 9390 | $49,015.80 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,126.80 | 2.3% | 0 |
| 2026-05-13 09:39:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:38:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:37:00 | $5.23 | BUY | 9390 | $49,109.70 | 2026-05-13 13:05:00 | $5.34 | Sold | $1,032.90 | 2.1% | 0 |
| 2026-05-13 09:36:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:35:00 | $5.24 | BUY | 9390 | $49,203.60 | 2026-05-13 13:05:00 | $5.34 | Sold | $939.00 | 1.91% | 0 |
| 2026-05-13 09:34:00 | $5.28 | BUY | 9390 | $49,579.20 | 2026-05-13 13:05:00 | $5.34 | Sold | $563.40 | 1.14% | 0 |
| 2026-05-12 15:57:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $5.24 | BUY | 9250 | $48,470.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,480.00 | 3.05% | 0 |
| 2026-05-12 09:53:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:47:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:43:00 | $5.26 | BUY | 9250 | $48,655.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,295.00 | 2.66% | 0 |
| 2026-05-12 09:42:00 | $5.27 | BUY | 9250 | $48,747.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,202.50 | 2.47% | 0 |
| 2026-05-12 09:41:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:35:00 | $5.28 | BUY | 9250 | $48,840.00 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,110.00 | 2.27% | 0 |
| 2026-05-12 09:34:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:33:00 | $5.29 | BUY | 9250 | $48,932.50 | 2026-05-12 15:56:00 | $5.40 | Sold | $1,017.50 | 2.08% | 0 |
| 2026-05-12 09:31:00 | $5.40 | SELL | 9250 | $49,950.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $5.41 | SELL | 9250 | $50,042.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $5.77 | SELL | 9160 | $52,853.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $5.78 | SELL | 9160 | $52,944.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $5.76 | SELL | 9160 | $52,761.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $5.75 | SELL | 9160 | $52,670.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $5.74 | SELL | 9160 | $52,578.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $5.71 | SELL | 9160 | $52,303.60 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $5.72 | SELL | 9160 | $52,395.20 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $5.73 | SELL | 9160 | $52,486.80 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $5.70 | SELL | 9160 | $52,212.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $5.68 | SELL | 9160 | $52,028.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $5.69 | SELL | 9160 | $52,120.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $5.66 | SELL | 9160 | $51,845.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $5.67 | SELL | 9160 | $51,937.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $5.65 | SELL | 9160 | $51,754.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $5.64 | SELL | 9160 | $51,662.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $5.63 | SELL | 9160 | $51,570.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $5.61 | SELL | 9160 | $51,387.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $5.60 | SELL | 9160 | $51,296.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $5.62 | SELL | 9160 | $51,479.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $5.58 | SELL | 9160 | $51,112.80 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $5.59 | SELL | 9160 | $51,204.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $5.57 | SELL | 9160 | $51,021.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $5.52 | SELL | 9160 | $50,563.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $5.56 | SELL | 9160 | $50,929.60 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $5.55 | SELL | 9160 | $50,838.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $5.54 | SELL | 9160 | $50,746.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $5.53 | SELL | 9160 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $5.51 | SELL | 9160 | $50,471.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $5.62 | SELL | 9570 | $53,783.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $5.61 | SELL | 9570 | $53,687.70 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $5.60 | SELL | 9570 | $53,592.00 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $5.59 | SELL | 9570 | $53,496.30 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $5.58 | SELL | 9570 | $53,400.60 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $5.57 | SELL | 9570 | $53,304.90 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $5.56 | SELL | 9570 | $53,209.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $5.55 | SELL | 9570 | $53,113.50 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $5.51 | SELL | 9570 | $52,730.70 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $5.54 | SELL | 9570 | $53,017.80 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $5.53 | SELL | 9570 | $52,922.10 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $5.49 | SELL | 9570 | $52,539.30 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $5.50 | SELL | 9570 | $52,635.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $5.52 | SELL | 9570 | $52,826.40 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $5.24 | SELL | 10070 | $52,766.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $5.26 | SELL | 10070 | $52,968.20 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $5.25 | SELL | 10070 | $52,867.50 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:52:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:50:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:48:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 1 |
| 2026-04-23 15:47:00 | $4.92 | BUY | 9870 | $48,559.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,258.09 | 6.71% | 1 |
| 2026-04-23 15:44:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:52:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:51:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:50:00 | $4.91 | BUY | 9870 | $48,456.80 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,360.73 | 6.94% | 1 |
| 2026-04-23 13:49:00 | $4.91 | BUY | 9870 | $48,461.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,355.80 | 6.92% | 1 |
| 2026-04-23 13:48:00 | $4.91 | BUY | 9870 | $48,510.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,307.44 | 6.82% | 1 |
| 2026-04-23 13:47:00 | $4.92 | BUY | 9870 | $48,511.10 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,306.45 | 6.82% | 1 |
| 2026-04-23 13:46:00 | $4.92 | BUY | 9870 | $48,537.70 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,279.80 | 6.76% | 1 |
| 2026-04-22 12:51:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:30:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-22 12:29:00 | $4.92 | BUY | 9870 | $48,560.40 | 2026-04-24 11:30:00 | $5.25 | Sold | $3,257.10 | 6.71% | 2 |
| 2026-04-21 09:34:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $5.24 | SELL | 9640 | $50,513.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $5.22 | SELL | 9990 | $52,179.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $5.23 | SELL | 9990 | $52,212.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $5.26 | SELL | 9990 | $52,547.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $5.24 | SELL | 9990 | $52,394.60 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $5.27 | SELL | 9990 | $52,597.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $5.23 | SELL | 9990 | $52,256.70 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.24 | SELL | 9990 | $52,300.60 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.24 | SELL | 9990 | $52,351.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.23 | SELL | 9990 | $52,274.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.24 | SELL | 9990 | $52,328.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.24 | SELL | 9990 | $52,297.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.25 | SELL | 9990 | $52,447.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.25 | SELL | 9990 | $52,397.60 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $5.22 | SELL | 9990 | $52,191.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $5.22 | SELL | 9990 | $52,105.80 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.22 | SELL | 9990 | $52,157.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.23 | SELL | 9990 | $52,198.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $5.22 | SELL | 9990 | $52,187.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $5.23 | SELL | 9990 | $52,197.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.21 | SELL | 9990 | $52,088.90 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.21 | SELL | 9990 | $52,056.90 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.19 | SELL | 9990 | $51,872.10 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.20 | SELL | 9990 | $51,918.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.20 | SELL | 9990 | $51,898.10 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.19 | SELL | 9990 | $51,846.10 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.20 | SELL | 9990 | $51,949.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.19 | SELL | 9990 | $51,888.10 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.18 | SELL | 9990 | $51,755.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.19 | SELL | 9990 | $51,849.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.19 | SELL | 9990 | $51,891.10 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.20 | SELL | 9990 | $51,901.10 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.20 | SELL | 9990 | $51,958.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.19 | SELL | 9990 | $51,798.10 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.21 | SELL | 9990 | $51,997.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.22 | SELL | 9990 | $52,097.90 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.22 | SELL | 9990 | $52,135.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.23 | SELL | 9990 | $52,247.70 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.21 | SELL | 9990 | $52,047.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 9990 | $52,147.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.20 | SELL | 9990 | $51,948.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.16 | SELL | 9990 | $51,548.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.18 | SELL | 9990 | $51,748.20 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.19 | SELL | 9990 | $51,848.10 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.17 | SELL | 9990 | $51,648.30 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.14 | SELL | 9990 | $51,348.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.12 | SELL | 9990 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.13 | SELL | 9990 | $51,248.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $5.17 | SELL | 9850 | $50,924.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $5.13 | SELL | 9850 | $50,530.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $5.11 | SELL | 9850 | $50,333.50 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $5.10 | SELL | 10000 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $5.11 | SELL | 10000 | $51,100.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $5.10 | SELL | 10270 | $52,377.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $5.10 | SELL | 10270 | $52,371.90 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $5.10 | SELL | 10270 | $52,378.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $5.09 | SELL | 10270 | $52,285.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $5.11 | SELL | 10270 | $52,493.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $5.11 | SELL | 10270 | $52,513.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $5.12 | SELL | 10270 | $52,588.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $5.12 | SELL | 10270 | $52,531.10 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $5.12 | SELL | 10270 | $52,582.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $5.13 | SELL | 10270 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $5.12 | SELL | 10270 | $52,541.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $5.09 | SELL | 10270 | $52,275.30 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $5.09 | SELL | 10270 | $52,298.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $5.08 | SELL | 10270 | $52,211.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $5.09 | SELL | 10270 | $52,222.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $5.08 | SELL | 10270 | $52,121.30 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $5.08 | SELL | 10270 | $52,157.20 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $5.08 | SELL | 10270 | $52,171.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $5.09 | SELL | 10270 | $52,274.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $5.06 | SELL | 10270 | $52,016.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $5.06 | SELL | 10270 | $51,935.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $5.07 | SELL | 10270 | $52,017.60 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $5.07 | SELL | 10270 | $52,068.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $5.08 | SELL | 10270 | $52,138.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $5.08 | SELL | 10270 | $52,120.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $5.06 | SELL | 10270 | $51,914.90 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $5.04 | SELL | 10270 | $51,712.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $5.05 | SELL | 10270 | $51,812.10 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $5.04 | SELL | 10270 | $51,709.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $5.02 | SELL | 10270 | $51,545.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $5.03 | SELL | 10270 | $51,608.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $5.03 | SELL | 10270 | $51,658.10 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $5.03 | SELL | 10270 | $51,688.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $5.03 | SELL | 10270 | $51,606.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $5.02 | SELL | 10270 | $51,504.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $5.01 | SELL | 10270 | $51,452.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $5.02 | SELL | 10270 | $51,555.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $5.00 | SELL | 10270 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.98 | SELL | 10270 | $51,144.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.99 | SELL | 10270 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.93 | SELL | 10270 | $50,631.10 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.97 | SELL | 10270 | $51,041.90 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.95 | SELL | 10270 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.94 | SELL | 10270 | $50,733.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.96 | SELL | 10270 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.91 | SELL | 10270 | $50,425.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $4.89 | SELL | 10270 | $50,220.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.87 | SELL | 10270 | $50,014.90 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 10:22:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 10:21:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:20:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:19:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:18:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:17:00 | $4.44 | BUY | 11020 | $48,928.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,738.60 | 9.68% | 2 |
| 2026-04-13 10:16:00 | $4.44 | BUY | 11020 | $48,928.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,738.60 | 9.68% | 2 |
| 2026-04-13 10:15:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:14:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:13:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:12:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:11:00 | $4.45 | BUY | 11020 | $49,039.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,628.40 | 9.44% | 2 |
| 2026-04-13 10:10:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 10:09:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 10:08:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 10:07:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:06:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:05:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:04:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 10:03:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:56:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:55:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:54:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:53:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:52:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:51:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:47:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:46:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:45:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 09:44:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:43:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:42:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:41:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:40:00 | $4.46 | BUY | 11020 | $49,149.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,518.20 | 9.19% | 2 |
| 2026-04-13 09:39:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:38:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:37:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,408.00 | 8.95% | 2 |
| 2026-04-13 09:36:00 | $4.48 | BUY | 11020 | $49,369.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,297.80 | 8.71% | 2 |
| 2026-04-13 09:35:00 | $4.49 | BUY | 11020 | $49,479.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,187.60 | 8.46% | 2 |
| 2026-04-13 09:34:00 | $4.50 | BUY | 11020 | $49,590.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,077.40 | 8.22% | 2 |
| 2026-04-13 09:33:00 | $4.50 | BUY | 11020 | $49,590.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $4,077.40 | 8.22% | 2 |
| 2026-04-13 09:32:00 | $4.51 | BUY | 11020 | $49,700.20 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,967.20 | 7.98% | 2 |
| 2026-04-13 09:31:00 | $4.53 | BUY | 11020 | $49,920.60 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,746.80 | 7.51% | 2 |
| 2026-04-13 09:30:00 | $4.54 | BUY | 11020 | $50,030.80 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,636.60 | 7.27% | 2 |
| 2026-04-10 15:52:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 15:46:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:50:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:49:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:09:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:06:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:03:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 14:01:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:59:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:58:00 | $4.58 | BUY | 10600 | $48,527.90 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,094.14 | 6.38% | 5 |
| 2026-04-10 13:57:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:56:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:55:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:52:00 | $4.58 | BUY | 10600 | $48,514.10 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,107.92 | 6.41% | 5 |
| 2026-04-10 13:51:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:50:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:49:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:48:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:47:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:39:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:36:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:35:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:34:00 | $4.58 | BUY | 10600 | $48,495.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,127.00 | 6.45% | 5 |
| 2026-04-10 13:32:00 | $4.57 | BUY | 10600 | $48,442.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,180.00 | 6.56% | 5 |
| 2026-04-10 13:31:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-10 13:24:00 | $4.58 | BUY | 10600 | $48,548.00 | 2026-04-15 09:30:00 | $4.87 | Sold | $3,074.00 | 6.33% | 5 |
| 2026-04-08 09:37:00 | $4.97 | SELL | 10050 | $49,948.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $4.99 | SELL | 10050 | $50,149.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $4.97 | SELL | 10050 | $49,948.50 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $4.81 | SELL | 10790 | $51,899.90 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $4.82 | SELL | 10790 | $52,007.80 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $4.84 | SELL | 10790 | $52,223.60 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $4.83 | SELL | 10790 | $52,061.80 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $4.82 | SELL | 10790 | $52,006.70 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $4.82 | SELL | 10790 | $51,953.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $4.81 | SELL | 10790 | $51,845.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $4.80 | SELL | 10790 | $51,792.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $4.79 | SELL | 10850 | $52,003.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $4.79 | SELL | 10850 | $52,013.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $4.82 | SELL | 10850 | $52,242.80 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $4.81 | SELL | 10850 | $52,170.10 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $4.81 | SELL | 10850 | $52,188.50 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $4.81 | SELL | 10850 | $52,135.30 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $4.80 | SELL | 10850 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $4.80 | SELL | 10850 | $52,072.40 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $4.80 | SELL | 10850 | $52,027.90 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $4.80 | SELL | 10850 | $52,091.90 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $4.80 | SELL | 10850 | $52,118.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $4.80 | SELL | 10850 | $52,062.60 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $4.79 | SELL | 10850 | $51,996.50 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $4.79 | SELL | 10850 | $51,940.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $4.79 | SELL | 10850 | $51,929.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $4.78 | SELL | 10850 | $51,864.10 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $4.79 | SELL | 10850 | $51,929.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $4.79 | SELL | 10850 | $51,924.90 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $4.79 | SELL | 10850 | $51,918.30 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $4.79 | SELL | 10850 | $51,920.50 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $4.79 | SELL | 10850 | $51,933.50 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $4.79 | SELL | 10850 | $51,959.60 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $4.79 | SELL | 10850 | $51,927.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $4.79 | SELL | 10850 | $51,931.40 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $4.80 | SELL | 10850 | $52,051.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $4.80 | SELL | 10850 | $52,128.80 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $4.80 | SELL | 10850 | $52,104.90 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $4.78 | SELL | 10850 | $51,884.70 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $4.78 | SELL | 10850 | $51,876.00 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $4.79 | SELL | 10850 | $51,935.70 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $4.79 | SELL | 10850 | $51,984.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $4.79 | SELL | 10850 | $51,983.40 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $4.78 | SELL | 10850 | $51,866.30 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $4.77 | SELL | 10850 | $51,742.60 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $4.77 | SELL | 10850 | $51,735.00 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $4.78 | SELL | 10850 | $51,833.70 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $4.77 | SELL | 10850 | $51,755.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $4.78 | SELL | 10850 | $51,808.80 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $4.79 | SELL | 10850 | $51,987.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $4.80 | SELL | 10850 | $52,025.80 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $4.79 | SELL | 10850 | $51,980.20 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $4.81 | SELL | 10850 | $52,134.20 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $4.79 | SELL | 10850 | $51,921.60 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $4.78 | SELL | 10850 | $51,863.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $4.78 | SELL | 10850 | $51,864.10 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $4.77 | SELL | 10850 | $51,732.80 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $4.73 | SELL | 10850 | $51,338.90 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $4.73 | SELL | 10850 | $51,353.10 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $4.72 | SELL | 10850 | $51,242.40 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $4.73 | SELL | 10850 | $51,352.00 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $4.72 | SELL | 10850 | $51,223.90 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $4.74 | SELL | 10850 | $51,378.00 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $4.73 | SELL | 10850 | $51,354.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $4.75 | SELL | 10850 | $51,514.70 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $4.75 | SELL | 10850 | $51,520.10 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $4.75 | SELL | 10850 | $51,491.90 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $4.75 | SELL | 10850 | $51,519.10 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $4.75 | SELL | 10850 | $51,536.40 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $4.75 | SELL | 10850 | $51,483.20 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $4.75 | SELL | 10850 | $51,529.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $4.75 | SELL | 10850 | $51,550.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $4.75 | SELL | 10850 | $51,483.20 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $4.74 | SELL | 10850 | $51,426.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $4.73 | SELL | 10850 | $51,266.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $4.73 | SELL | 10850 | $51,271.70 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $4.73 | SELL | 10850 | $51,321.60 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $4.74 | SELL | 10850 | $51,374.80 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $4.77 | SELL | 10850 | $51,754.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $4.76 | SELL | 10850 | $51,591.80 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $4.76 | SELL | 10850 | $51,646.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $4.72 | SELL | 10850 | $51,251.10 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $4.72 | SELL | 10850 | $51,157.80 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $4.71 | SELL | 10850 | $51,103.50 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $4.73 | SELL | 10850 | $51,320.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $4.74 | SELL | 10850 | $51,429.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $4.75 | SELL | 10850 | $51,537.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $4.72 | SELL | 10850 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $4.70 | SELL | 10850 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $4.68 | SELL | 10850 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $4.68 | SELL | 10850 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $4.64 | SELL | 10850 | $50,344.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $4.63 | SELL | 10850 | $50,235.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $4.64 | SELL | 10850 | $50,344.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $4.61 | SELL | 10850 | $50,018.50 | - | - | - | - | ||
| 2026-03-30 09:39:00 | $4.81 | SELL | 10950 | $52,669.50 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $4.70 | SELL | 10950 | $51,465.00 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $4.71 | SELL | 10950 | $51,574.50 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $4.72 | SELL | 10950 | $51,684.00 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $4.70 | SELL | 10950 | $51,465.00 | - | - | - | - | ||
| 2026-03-27 14:51:00 | $4.70 | SELL | 12570 | $59,079.00 | - | - | - | - | ||
| 2026-03-27 14:48:00 | $4.71 | SELL | 12570 | $59,204.70 | - | - | - | - | ||
| 2026-03-27 14:47:00 | $4.68 | SELL | 12570 | $58,764.80 | - | - | - | - | ||
| 2026-03-27 14:46:00 | $4.72 | SELL | 12570 | $59,267.60 | - | - | - | - | ||
| 2026-03-27 14:45:00 | $4.72 | SELL | 12570 | $59,267.60 | - | - | - | - | ||
| 2026-03-27 14:44:00 | $4.72 | SELL | 12570 | $59,314.10 | - | - | - | - | ||
| 2026-03-27 14:42:00 | $4.68 | SELL | 12570 | $58,827.60 | - | - | - | - | ||
| 2026-03-27 14:41:00 | $4.62 | SELL | 12570 | $58,010.60 | - | - | - | - | ||
| 2026-03-27 14:40:00 | $4.56 | SELL | 12570 | $57,256.40 | - | - | - | - | ||
| 2026-03-27 14:37:00 | $4.57 | SELL | 12570 | $57,382.10 | - | - | - | - | ||
| 2026-03-27 14:36:00 | $4.59 | SELL | 12570 | $57,727.70 | - | - | - | - | ||
| 2026-03-27 14:35:00 | $4.55 | SELL | 12570 | $57,193.50 | - | - | - | - | ||
| 2026-03-27 14:34:00 | $4.54 | SELL | 12570 | $57,004.90 | - | - | - | - | ||
| 2026-03-27 14:33:00 | $4.53 | SELL | 12570 | $56,940.80 | - | - | - | - | ||
| 2026-03-27 14:32:00 | $4.51 | SELL | 12570 | $56,627.90 | - | - | - | - | ||
| 2026-03-27 14:31:00 | $4.49 | SELL | 12570 | $56,376.40 | - | - | - | - | ||
| 2026-03-27 14:30:00 | $4.44 | SELL | 12570 | $55,810.80 | - | - | - | - | ||
| 2026-03-27 14:29:00 | $4.38 | SELL | 12570 | $54,993.80 | - | - | - | - | ||
| 2026-03-27 14:28:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 14:27:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 14:26:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 14:25:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 14:24:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 14:23:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 14:22:00 | $4.36 | SELL | 12570 | $54,793.90 | - | - | - | - | ||
| 2026-03-27 14:21:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 14:20:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:59:00 | $4.35 | SELL | 12570 | $54,709.70 | - | - | - | - | ||
| 2026-03-27 13:58:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:57:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:56:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:55:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:54:00 | $4.37 | SELL | 12570 | $54,889.40 | - | - | - | - | ||
| 2026-03-27 13:53:00 | $4.37 | SELL | 12570 | $54,889.40 | - | - | - | - | ||
| 2026-03-27 13:52:00 | $4.36 | SELL | 12570 | $54,805.20 | - | - | - | - | ||
| 2026-03-27 13:51:00 | $4.34 | SELL | 12570 | $54,558.80 | - | - | - | - | ||
| 2026-03-27 13:49:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:48:00 | $4.35 | SELL | 12570 | $54,734.80 | - | - | - | - | ||
| 2026-03-27 13:47:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 13:46:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:45:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:44:00 | $4.36 | SELL | 12570 | $54,805.20 | - | - | - | - | ||
| 2026-03-27 13:43:00 | $4.36 | SELL | 12570 | $54,787.60 | - | - | - | - | ||
| 2026-03-27 13:42:00 | $4.37 | SELL | 12570 | $54,962.30 | - | - | - | - | ||
| 2026-03-27 13:41:00 | $4.37 | SELL | 12570 | $54,928.40 | - | - | - | - | ||
| 2026-03-27 13:40:00 | $4.37 | SELL | 12570 | $54,930.90 | - | - | - | - | ||
| 2026-03-27 13:39:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:38:00 | $4.37 | SELL | 12570 | $54,868.10 | - | - | - | - | ||
| 2026-03-27 13:37:00 | $4.36 | SELL | 12570 | $54,780.10 | - | - | - | - | ||
| 2026-03-27 13:36:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:35:00 | $4.35 | SELL | 12570 | $54,709.70 | - | - | - | - | ||
| 2026-03-27 13:34:00 | $4.38 | SELL | 12570 | $54,993.80 | - | - | - | - | ||
| 2026-03-27 13:33:00 | $4.38 | SELL | 12570 | $55,025.20 | - | - | - | - | ||
| 2026-03-27 13:31:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:30:00 | $4.36 | SELL | 12570 | $54,853.00 | - | - | - | - | ||
| 2026-03-27 13:29:00 | $4.37 | SELL | 12570 | $54,912.00 | - | - | - | - | ||
| 2026-03-27 13:28:00 | $4.35 | SELL | 12570 | $54,679.50 | - | - | - | - | ||
| 2026-03-27 13:27:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:26:00 | $4.35 | SELL | 12570 | $54,616.60 | - | - | - | - | ||
| 2026-03-27 13:25:00 | $4.36 | SELL | 12570 | $54,742.40 | - | - | - | - | ||
| 2026-03-27 13:24:00 | $4.38 | SELL | 12570 | $55,056.60 | - | - | - | - | ||
| 2026-03-27 13:23:00 | $4.34 | SELL | 12570 | $54,553.80 | - | - | - | - | ||
| 2026-03-27 13:22:00 | $4.33 | SELL | 12570 | $54,428.10 | - | - | - | - | ||
| 2026-03-27 13:21:00 | $4.32 | SELL | 12570 | $54,239.60 | - | - | - | - | ||
| 2026-03-27 13:19:00 | $4.33 | SELL | 12570 | $54,365.20 | - | - | - | - | ||
| 2026-03-27 13:18:00 | $4.34 | SELL | 12570 | $54,555.10 | - | - | - | - | ||
| 2026-03-27 13:17:00 | $4.34 | SELL | 12570 | $54,490.90 | - | - | - | - | ||
| 2026-03-27 13:16:00 | $4.33 | SELL | 12570 | $54,428.10 | - | - | - | - | ||
| 2026-03-27 13:15:00 | $4.32 | SELL | 12570 | $54,239.60 | - | - | - | - | ||
| 2026-03-27 11:58:00 | $4.30 | SELL | 12570 | $54,051.00 | - | - | - | - | ||
| 2026-03-27 11:56:00 | $4.30 | SELL | 12570 | $54,051.00 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $4.27 | SELL | 12830 | $54,827.70 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $4.27 | SELL | 12830 | $54,758.40 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $4.26 | SELL | 12830 | $54,655.80 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $4.27 | SELL | 12830 | $54,784.10 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $4.28 | SELL | 12830 | $54,848.20 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $4.27 | SELL | 12830 | $54,785.40 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $4.29 | SELL | 12830 | $54,976.60 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $4.27 | SELL | 12830 | $54,721.20 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $4.28 | SELL | 12830 | $54,848.20 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $4.28 | SELL | 12830 | $54,912.40 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $4.27 | SELL | 12830 | $54,719.90 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $4.25 | SELL | 12830 | $54,524.90 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $4.23 | SELL | 12830 | $54,310.70 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $4.23 | SELL | 12830 | $54,238.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $4.23 | SELL | 12830 | $54,206.80 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $4.22 | SELL | 12830 | $54,116.90 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $4.22 | SELL | 12830 | $54,091.30 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $4.21 | SELL | 12830 | $53,950.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $4.21 | SELL | 12830 | $54,018.10 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $4.22 | SELL | 12830 | $54,141.30 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $4.22 | SELL | 12830 | $54,078.40 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $4.21 | SELL | 12830 | $54,025.90 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $4.20 | SELL | 12830 | $53,886.00 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $4.22 | SELL | 12830 | $54,142.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $4.21 | SELL | 12830 | $54,014.30 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $4.18 | SELL | 12830 | $53,629.40 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $4.15 | SELL | 12830 | $53,244.50 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $4.16 | SELL | 12830 | $53,372.80 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $4.17 | SELL | 12830 | $53,501.10 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $4.16 | SELL | 12830 | $53,372.80 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $4.13 | SELL | 12830 | $52,987.90 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $4.12 | SELL | 12830 | $52,859.60 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $4.12 | SELL | 12830 | $52,859.60 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $4.14 | SELL | 12830 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $4.10 | SELL | 12830 | $52,603.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $4.09 | SELL | 12830 | $52,474.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $4.08 | SELL | 12830 | $52,346.40 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $4.07 | SELL | 12830 | $52,218.10 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $4.06 | SELL | 12830 | $52,089.80 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $4.05 | SELL | 12830 | $51,961.50 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $4.03 | SELL | 12830 | $51,704.90 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $4.02 | SELL | 12830 | $51,576.60 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $4.01 | SELL | 12830 | $51,448.30 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $4.01 | SELL | 12830 | $51,448.30 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $3.99 | SELL | 12830 | $51,191.70 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $4.00 | SELL | 12830 | $51,320.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $3.99 | SELL | 12830 | $51,191.70 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $3.98 | SELL | 12830 | $51,063.40 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 15:53:00 | $3.97 | BUY | 12380 | $49,136.20 | 2026-03-17 09:45:00 | $4.01 | Sold | $507.58 | 1.03% | 18 |
| 2026-02-27 15:52:00 | $3.97 | BUY | 12380 | $49,139.90 | 2026-03-17 09:45:00 | $4.01 | Sold | $503.87 | 1.03% | 18 |
| 2026-02-27 15:51:00 | $3.97 | BUY | 12380 | $49,147.40 | 2026-03-17 09:47:00 | $4.02 | Sold | $620.24 | 1.26% | 18 |
| 2026-02-27 15:50:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 15:49:00 | $3.98 | BUY | 12380 | $49,317.00 | 2026-03-17 09:48:00 | $4.03 | Sold | $574.43 | 1.16% | 18 |
| 2026-02-27 15:48:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:47:00 | $3.99 | BUY | 12380 | $49,375.10 | 2026-03-17 09:48:00 | $4.03 | Sold | $516.25 | 1.05% | 18 |
| 2026-02-27 15:46:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:42:00 | $3.99 | BUY | 12380 | $49,347.90 | 2026-03-17 09:48:00 | $4.03 | Sold | $543.48 | 1.1% | 18 |
| 2026-02-27 15:41:00 | $3.99 | BUY | 12380 | $49,377.60 | 2026-03-17 09:48:00 | $4.03 | Sold | $513.77 | 1.04% | 18 |
| 2026-02-27 15:40:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 15:39:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:38:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:37:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:32:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 15:31:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 15:30:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:29:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:28:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:27:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-03-17 09:47:00 | $4.02 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 15:26:00 | $3.98 | BUY | 12380 | $49,214.20 | 2026-03-17 09:47:00 | $4.02 | Sold | $553.39 | 1.12% | 18 |
| 2026-02-27 15:25:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:24:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:23:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:22:00 | $3.97 | BUY | 12380 | $49,198.10 | 2026-03-17 09:47:00 | $4.02 | Sold | $569.48 | 1.16% | 18 |
| 2026-02-27 15:21:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:20:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:19:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:18:00 | $3.98 | BUY | 12380 | $49,271.20 | 2026-03-17 09:48:00 | $4.03 | Sold | $620.24 | 1.26% | 18 |
| 2026-02-27 15:17:00 | $3.98 | BUY | 12380 | $49,220.40 | 2026-03-17 09:47:00 | $4.02 | Sold | $547.20 | 1.11% | 18 |
| 2026-02-27 15:16:00 | $3.98 | BUY | 12380 | $49,243.90 | 2026-03-17 09:47:00 | $4.02 | Sold | $523.67 | 1.06% | 18 |
| 2026-02-27 15:15:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:14:00 | $3.97 | BUY | 12380 | $49,128.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $515.01 | 1.05% | 18 |
| 2026-02-27 15:13:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:12:00 | $3.97 | BUY | 12380 | $49,097.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $545.96 | 1.11% | 18 |
| 2026-02-27 15:11:00 | $3.97 | BUY | 12380 | $49,106.50 | 2026-03-17 09:45:00 | $4.01 | Sold | $537.29 | 1.09% | 18 |
| 2026-02-27 15:10:00 | $3.97 | BUY | 12380 | $49,107.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $536.05 | 1.09% | 18 |
| 2026-02-27 15:09:00 | $3.97 | BUY | 12380 | $49,105.30 | 2026-03-17 09:45:00 | $4.01 | Sold | $538.53 | 1.1% | 18 |
| 2026-02-27 15:08:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:07:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 15:06:00 | $3.97 | BUY | 12380 | $49,138.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $505.10 | 1.03% | 18 |
| 2026-02-27 15:05:00 | $3.97 | BUY | 12380 | $49,132.50 | 2026-03-17 09:45:00 | $4.01 | Sold | $511.29 | 1.04% | 18 |
| 2026-02-27 15:04:00 | $3.96 | BUY | 12380 | $49,052.00 | 2026-03-17 09:45:00 | $4.01 | Sold | $591.76 | 1.21% | 18 |
| 2026-02-27 15:03:00 | $3.97 | BUY | 12380 | $49,095.40 | 2026-03-17 09:45:00 | $4.01 | Sold | $548.43 | 1.12% | 18 |
| 2026-02-27 15:02:00 | $3.96 | BUY | 12380 | $49,019.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $500.15 | 1.02% | 18 |
| 2026-02-27 15:01:00 | $3.96 | BUY | 12380 | $49,006.20 | 2026-03-17 09:43:00 | $4.00 | Sold | $513.77 | 1.05% | 18 |
| 2026-02-27 15:00:00 | $3.96 | BUY | 12380 | $48,962.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $557.10 | 1.14% | 18 |
| 2026-02-27 14:59:00 | $3.96 | BUY | 12380 | $48,967.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $552.15 | 1.13% | 18 |
| 2026-02-27 14:58:00 | $3.96 | BUY | 12380 | $49,032.20 | 2026-03-17 09:45:00 | $4.01 | Sold | $611.57 | 1.25% | 18 |
| 2026-02-27 14:57:00 | $3.96 | BUY | 12380 | $49,040.90 | 2026-03-17 09:45:00 | $4.01 | Sold | $602.91 | 1.23% | 18 |
| 2026-02-27 14:56:00 | $3.96 | BUY | 12380 | $49,049.60 | 2026-03-17 09:45:00 | $4.01 | Sold | $594.24 | 1.21% | 18 |
| 2026-02-27 14:55:00 | $3.97 | BUY | 12380 | $49,110.20 | 2026-03-17 09:45:00 | $4.01 | Sold | $533.58 | 1.09% | 18 |
| 2026-02-27 14:54:00 | $3.96 | BUY | 12380 | $49,080.50 | 2026-03-17 09:45:00 | $4.01 | Sold | $563.29 | 1.15% | 18 |
| 2026-02-27 14:53:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:52:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:51:00 | $3.97 | BUY | 12380 | $49,131.30 | 2026-03-17 09:45:00 | $4.01 | Sold | $512.53 | 1.04% | 18 |
| 2026-02-27 14:50:00 | $3.96 | BUY | 12380 | $49,043.40 | 2026-03-17 09:45:00 | $4.01 | Sold | $600.43 | 1.22% | 18 |
| 2026-02-27 14:49:00 | $3.97 | BUY | 12380 | $49,135.00 | 2026-03-17 09:45:00 | $4.01 | Sold | $508.82 | 1.04% | 18 |
| 2026-02-27 14:48:00 | $3.98 | BUY | 12380 | $49,227.80 | 2026-03-17 09:47:00 | $4.02 | Sold | $539.77 | 1.1% | 18 |
| 2026-02-27 14:47:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:46:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:45:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:44:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:43:00 | $3.97 | BUY | 12380 | $49,091.60 | 2026-03-17 09:45:00 | $4.01 | Sold | $552.15 | 1.12% | 18 |
| 2026-02-27 14:42:00 | $3.97 | BUY | 12380 | $49,137.50 | 2026-03-17 09:45:00 | $4.01 | Sold | $506.34 | 1.03% | 18 |
| 2026-02-27 14:41:00 | $3.97 | BUY | 12380 | $49,142.40 | 2026-03-17 09:45:00 | $4.01 | Sold | $501.39 | 1.02% | 18 |
| 2026-02-27 14:40:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:39:00 | $3.97 | BUY | 12380 | $49,123.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $519.96 | 1.06% | 18 |
| 2026-02-27 14:38:00 | $3.97 | BUY | 12380 | $49,204.30 | 2026-03-17 09:47:00 | $4.02 | Sold | $563.29 | 1.14% | 18 |
| 2026-02-27 14:37:00 | $3.98 | BUY | 12380 | $49,213.00 | 2026-03-17 09:47:00 | $4.02 | Sold | $554.62 | 1.13% | 18 |
| 2026-02-27 14:36:00 | $3.98 | BUY | 12380 | $49,211.70 | 2026-03-17 09:47:00 | $4.02 | Sold | $555.86 | 1.13% | 18 |
| 2026-02-27 14:35:00 | $3.98 | BUY | 12380 | $49,213.00 | 2026-03-17 09:47:00 | $4.02 | Sold | $554.62 | 1.13% | 18 |
| 2026-02-27 14:34:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:33:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:32:00 | $3.97 | BUY | 12380 | $49,201.80 | 2026-03-17 09:47:00 | $4.02 | Sold | $565.77 | 1.15% | 18 |
| 2026-02-27 14:31:00 | $3.97 | BUY | 12380 | $49,170.90 | 2026-03-17 09:47:00 | $4.02 | Sold | $596.72 | 1.21% | 18 |
| 2026-02-27 14:30:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:29:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:28:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:27:00 | $3.97 | BUY | 12380 | $49,117.60 | 2026-03-17 09:45:00 | $4.01 | Sold | $526.15 | 1.07% | 18 |
| 2026-02-27 14:26:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:25:00 | $3.96 | BUY | 12380 | $49,014.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $505.10 | 1.03% | 18 |
| 2026-02-27 14:24:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:23:00 | $3.97 | BUY | 12380 | $49,086.70 | 2026-03-17 09:45:00 | $4.01 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:22:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-03-17 09:47:00 | $4.02 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:21:00 | $3.96 | BUY | 12380 | $48,964.10 | 2026-03-17 09:43:00 | $4.00 | Sold | $555.86 | 1.14% | 18 |
| 2026-02-27 14:20:00 | $3.95 | BUY | 12380 | $48,943.10 | 2026-03-17 09:43:00 | $4.00 | Sold | $576.91 | 1.18% | 18 |
| 2026-02-27 14:19:00 | $3.96 | BUY | 12380 | $48,974.00 | 2026-03-17 09:43:00 | $4.00 | Sold | $545.96 | 1.11% | 18 |
| 2026-02-27 14:18:00 | $3.96 | BUY | 12380 | $48,962.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $557.10 | 1.14% | 18 |
| 2026-02-27 14:17:00 | $3.96 | BUY | 12380 | $49,002.50 | 2026-03-17 09:43:00 | $4.00 | Sold | $517.48 | 1.06% | 18 |
| 2026-02-27 14:16:00 | $3.95 | BUY | 12380 | $48,901.00 | 2026-03-17 09:43:00 | $4.00 | Sold | $619.00 | 1.27% | 18 |
| 2026-02-27 14:15:00 | $3.96 | BUY | 12380 | $49,009.90 | 2026-03-17 09:43:00 | $4.00 | Sold | $510.06 | 1.04% | 18 |
| 2026-02-27 14:14:00 | $3.95 | BUY | 12380 | $48,901.00 | 2026-03-17 09:43:00 | $4.00 | Sold | $619.00 | 1.27% | 18 |
| 2026-02-27 14:13:00 | $3.96 | BUY | 12380 | $49,071.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $571.96 | 1.17% | 18 |
| 2026-02-27 14:12:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:11:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:10:00 | $3.97 | BUY | 12380 | $49,146.10 | 2026-03-17 09:47:00 | $4.02 | Sold | $621.48 | 1.26% | 18 |
| 2026-02-27 14:09:00 | $3.97 | BUY | 12380 | $49,154.80 | 2026-03-17 09:47:00 | $4.02 | Sold | $612.81 | 1.25% | 18 |
| 2026-02-27 14:08:00 | $3.96 | BUY | 12380 | $49,024.80 | 2026-03-17 09:45:00 | $4.01 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:07:00 | $3.98 | BUY | 12380 | $49,245.20 | 2026-03-17 09:47:00 | $4.02 | Sold | $522.44 | 1.06% | 18 |
| 2026-02-27 14:06:00 | $3.97 | BUY | 12380 | $49,193.20 | 2026-03-17 09:47:00 | $4.02 | Sold | $574.43 | 1.17% | 18 |
| 2026-02-27 14:05:00 | $3.97 | BUY | 12380 | $49,148.60 | 2026-03-17 09:47:00 | $4.02 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:04:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:03:00 | $3.98 | BUY | 12380 | $49,210.50 | 2026-03-17 09:47:00 | $4.02 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:02:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 14:01:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 14:00:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 13:59:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 13:58:00 | $3.99 | BUY | 12380 | $49,365.20 | 2026-03-17 09:48:00 | $4.03 | Sold | $526.15 | 1.07% | 18 |
| 2026-02-27 13:57:00 | $3.99 | BUY | 12380 | $49,338.00 | 2026-03-17 09:48:00 | $4.03 | Sold | $553.39 | 1.12% | 18 |
| 2026-02-27 13:56:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 13:55:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 13:54:00 | $3.99 | BUY | 12380 | $49,347.90 | 2026-03-17 09:48:00 | $4.03 | Sold | $543.48 | 1.1% | 18 |
| 2026-02-27 13:53:00 | $3.98 | BUY | 12380 | $49,272.40 | 2026-03-17 09:48:00 | $4.03 | Sold | $619.00 | 1.26% | 18 |
| 2026-02-27 13:52:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 13:51:00 | $3.99 | BUY | 12380 | $49,388.80 | 2026-03-17 09:48:00 | $4.03 | Sold | $502.63 | 1.02% | 18 |
| 2026-02-27 13:50:00 | $3.99 | BUY | 12380 | $49,334.30 | 2026-03-17 09:48:00 | $4.03 | Sold | $557.10 | 1.13% | 18 |
| 2026-02-27 13:49:00 | $4.00 | BUY | 12380 | $49,458.10 | 2026-03-17 09:49:00 | $4.05 | Sold | $680.90 | 1.38% | 18 |
| 2026-02-27 13:48:00 | $4.00 | BUY | 12380 | $49,458.10 | 2026-03-17 09:49:00 | $4.05 | Sold | $680.90 | 1.38% | 18 |
| 2026-02-27 13:47:00 | $3.99 | BUY | 12380 | $49,407.30 | 2026-03-17 09:49:00 | $4.05 | Sold | $731.66 | 1.48% | 18 |
| 2026-02-27 13:46:00 | $4.00 | BUY | 12380 | $49,458.10 | 2026-03-17 09:49:00 | $4.05 | Sold | $680.90 | 1.38% | 18 |
| 2026-02-27 13:45:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 13:44:00 | $4.00 | BUY | 12380 | $49,464.30 | 2026-03-17 09:49:00 | $4.05 | Sold | $674.71 | 1.36% | 18 |
| 2026-02-27 13:43:00 | $3.99 | BUY | 12380 | $49,396.20 | 2026-03-17 09:49:00 | $4.05 | Sold | $742.80 | 1.5% | 18 |
| 2026-02-27 13:42:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-03-17 09:49:00 | $4.05 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:41:00 | $4.00 | BUY | 12380 | $49,458.10 | 2026-03-17 09:49:00 | $4.05 | Sold | $680.90 | 1.38% | 18 |
| 2026-02-27 13:40:00 | $4.00 | BUY | 12380 | $49,508.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $630.14 | 1.27% | 18 |
| 2026-02-27 13:39:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-03-17 09:49:00 | $4.05 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:38:00 | $4.00 | BUY | 12380 | $49,458.10 | 2026-03-17 09:49:00 | $4.05 | Sold | $680.90 | 1.38% | 18 |
| 2026-02-27 13:37:00 | $4.00 | BUY | 12380 | $49,517.50 | 2026-03-17 09:49:00 | $4.05 | Sold | $621.48 | 1.26% | 18 |
| 2026-02-27 13:36:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:35:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-03-17 09:49:00 | $4.05 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:34:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-03-17 09:49:00 | $4.05 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:33:00 | $4.00 | BUY | 12380 | $49,565.80 | 2026-03-17 09:49:00 | $4.05 | Sold | $573.19 | 1.16% | 18 |
| 2026-02-27 13:32:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:31:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:30:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:29:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:28:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:27:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:26:00 | $4.02 | BUY | 12380 | $49,711.90 | 2026-03-17 09:50:00 | $4.06 | Sold | $550.91 | 1.11% | 18 |
| 2026-02-27 13:25:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:24:00 | $4.02 | BUY | 12380 | $49,711.90 | 2026-03-17 09:50:00 | $4.06 | Sold | $550.91 | 1.11% | 18 |
| 2026-02-27 13:23:00 | $4.01 | BUY | 12380 | $49,693.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $569.48 | 1.15% | 18 |
| 2026-02-27 13:22:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:21:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:20:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 13:19:00 | $4.02 | BUY | 12380 | $49,735.40 | 2026-03-17 09:50:00 | $4.06 | Sold | $527.39 | 1.06% | 18 |
| 2026-02-27 13:18:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:17:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:16:00 | $4.02 | BUY | 12380 | $49,771.30 | 2026-03-17 09:51:00 | $4.07 | Sold | $615.29 | 1.24% | 18 |
| 2026-02-27 13:15:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:14:00 | $4.03 | BUY | 12380 | $49,838.20 | 2026-03-17 09:51:00 | $4.07 | Sold | $548.43 | 1.1% | 18 |
| 2026-02-27 13:13:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:12:00 | $4.03 | BUY | 12380 | $49,833.20 | 2026-03-17 09:51:00 | $4.07 | Sold | $553.39 | 1.11% | 18 |
| 2026-02-27 13:11:00 | $4.03 | BUY | 12380 | $49,843.10 | 2026-03-17 09:51:00 | $4.07 | Sold | $543.48 | 1.09% | 18 |
| 2026-02-27 13:10:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:09:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:08:00 | $4.02 | BUY | 12380 | $49,720.60 | 2026-03-17 09:50:00 | $4.06 | Sold | $542.24 | 1.09% | 18 |
| 2026-02-27 13:07:00 | $4.02 | BUY | 12380 | $49,778.70 | 2026-03-17 09:51:00 | $4.07 | Sold | $607.86 | 1.22% | 18 |
| 2026-02-27 13:06:00 | $4.02 | BUY | 12380 | $49,711.90 | 2026-03-17 09:50:00 | $4.06 | Sold | $550.91 | 1.11% | 18 |
| 2026-02-27 13:05:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 13:04:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:03:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:02:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 13:01:00 | $4.00 | BUY | 12380 | $49,574.50 | 2026-03-17 09:49:00 | $4.05 | Sold | $564.53 | 1.14% | 18 |
| 2026-02-27 13:00:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 12:59:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:58:00 | $4.01 | BUY | 12380 | $49,612.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $526.15 | 1.06% | 18 |
| 2026-02-27 12:57:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:56:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:55:00 | $4.01 | BUY | 12380 | $49,581.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:54:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 12:53:00 | $4.01 | BUY | 12380 | $49,617.80 | 2026-03-17 09:49:00 | $4.05 | Sold | $521.20 | 1.05% | 18 |
| 2026-02-27 12:52:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 12:51:00 | $4.01 | BUY | 12380 | $49,631.40 | 2026-03-17 09:49:00 | $4.05 | Sold | $507.58 | 1.02% | 18 |
| 2026-02-27 12:50:00 | $4.01 | BUY | 12380 | $49,628.90 | 2026-03-17 09:49:00 | $4.05 | Sold | $510.06 | 1.03% | 18 |
| 2026-02-27 12:49:00 | $4.01 | BUY | 12380 | $49,648.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $614.05 | 1.24% | 18 |
| 2026-02-27 12:48:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 12:47:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:46:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:45:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:44:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:43:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:42:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:41:00 | $4.02 | BUY | 12380 | $49,824.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $562.05 | 1.13% | 18 |
| 2026-02-27 12:40:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:36:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:33:00 | $4.02 | BUY | 12380 | $49,765.10 | 2026-03-17 09:51:00 | $4.07 | Sold | $621.48 | 1.25% | 18 |
| 2026-02-27 12:32:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:31:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:30:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:29:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:28:00 | $4.02 | BUY | 12380 | $49,781.20 | 2026-03-17 09:51:00 | $4.07 | Sold | $605.38 | 1.22% | 18 |
| 2026-02-27 12:27:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:26:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:25:00 | $4.02 | BUY | 12380 | $49,783.70 | 2026-03-17 09:51:00 | $4.07 | Sold | $602.91 | 1.21% | 18 |
| 2026-02-27 12:24:00 | $4.02 | BUY | 12380 | $49,791.10 | 2026-03-17 09:51:00 | $4.07 | Sold | $595.48 | 1.2% | 18 |
| 2026-02-27 12:23:00 | $4.02 | BUY | 12380 | $49,705.70 | 2026-03-17 09:50:00 | $4.06 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:22:00 | $4.03 | BUY | 12380 | $49,829.50 | 2026-03-17 09:51:00 | $4.07 | Sold | $557.10 | 1.12% | 18 |
| 2026-02-27 12:21:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:20:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:19:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:18:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:17:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:16:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:15:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:14:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:13:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:12:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:11:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:06:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:05:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:04:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:03:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:02:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:01:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 12:00:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:59:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:58:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:57:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:56:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:55:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:54:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:53:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:52:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:51:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:50:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:49:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:48:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:47:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:46:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:45:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:44:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:43:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:42:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:41:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:40:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:38:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:36:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:33:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:32:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:31:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:30:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:29:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:28:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:27:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:26:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:25:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:24:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:23:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:22:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:21:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:20:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:19:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:14:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:13:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:12:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 11:11:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:55:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:19:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:18:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:17:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:16:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:15:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:14:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:13:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:11:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:10:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:09:00 | $4.00 | BUY | 12380 | $49,520.00 | 2026-03-17 09:49:00 | $4.05 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 10:08:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 10:07:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 10:06:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:05:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:04:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 10:03:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:52:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:50:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:49:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:48:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 09:47:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:46:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:45:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:44:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:43:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:42:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:41:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:40:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 09:39:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:38:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 09:37:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:36:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 09:35:00 | $4.02 | BUY | 12380 | $49,767.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:34:00 | $4.01 | BUY | 12380 | $49,643.80 | 2026-03-17 09:50:00 | $4.06 | Sold | $619.00 | 1.25% | 18 |
| 2026-02-27 09:33:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-27 09:32:00 | $4.03 | BUY | 12380 | $49,891.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $619.00 | 1.24% | 18 |
| 2026-02-25 09:55:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:54:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:53:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:52:00 | $4.02 | BUY | 12230 | $49,164.60 | 2026-03-17 09:51:00 | $4.07 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:51:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:50:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:49:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:48:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:47:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:46:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:45:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:44:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:43:00 | $4.01 | BUY | 12230 | $49,042.30 | 2026-03-17 09:50:00 | $4.06 | Sold | $611.50 | 1.25% | 20 |
| 2026-02-25 09:42:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:41:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:40:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-03-17 10:12:00 | $4.09 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:39:00 | $4.04 | BUY | 12230 | $49,409.20 | 2026-03-17 10:12:00 | $4.09 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:38:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:37:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:36:00 | $4.03 | BUY | 12230 | $49,286.90 | 2026-03-17 10:05:00 | $4.08 | Sold | $611.50 | 1.24% | 20 |
| 2026-02-25 09:35:00 | $4.05 | BUY | 12230 | $49,531.50 | 2026-03-17 10:19:00 | $4.10 | Sold | $611.50 | 1.23% | 20 |
| 2026-02-24 15:59:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $610.00 | 1.23% | 21 |
| 2026-02-24 15:58:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-03-17 10:05:00 | $4.08 | Sold | $610.00 | 1.24% | 21 |
| 2026-02-24 15:57:00 | $4.03 | BUY | 12200 | $49,166.00 | 2026-03-17 10:05:00 | $4.08 | Sold | $610.00 | 1.24% | 21 |
| 2026-02-24 15:56:00 | $4.03 | BUY | 12200 | $49,201.40 | 2026-03-17 10:05:00 | $4.08 | Sold | $574.62 | 1.17% | 21 |
| 2026-02-24 15:55:00 | $4.04 | BUY | 12200 | $49,227.00 | 2026-03-17 10:05:00 | $4.08 | Sold | $549.00 | 1.12% | 21 |
| 2026-02-24 15:54:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 15:53:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 15:52:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-03-17 10:12:00 | $4.09 | Sold | $610.00 | 1.24% | 21 |
| 2026-02-24 15:51:00 | $4.04 | BUY | 12200 | $49,288.00 | 2026-03-17 10:12:00 | $4.09 | Sold | $610.00 | 1.24% | 21 |
| 2026-02-24 15:50:00 | $4.05 | BUY | 12200 | $49,349.00 | 2026-03-17 10:12:00 | $4.09 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 15:49:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 15:48:00 | $4.07 | BUY | 12200 | $49,600.30 | 2026-03-17 10:20:00 | $4.14 | Sold | $907.68 | 1.83% | 21 |
| 2026-02-24 15:47:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 15:46:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 15:45:00 | $4.07 | BUY | 12200 | $49,645.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $862.54 | 1.74% | 21 |
| 2026-02-24 15:44:00 | $4.07 | BUY | 12200 | $49,644.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $863.76 | 1.74% | 21 |
| 2026-02-24 15:42:00 | $4.07 | BUY | 12200 | $49,630.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $877.18 | 1.77% | 21 |
| 2026-02-24 15:41:00 | $4.07 | BUY | 12200 | $49,623.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $884.50 | 1.78% | 21 |
| 2026-02-24 15:22:00 | $4.06 | BUY | 12200 | $49,528.30 | 2026-03-17 10:20:00 | $4.14 | Sold | $979.66 | 1.98% | 21 |
| 2026-02-24 15:21:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 15:20:00 | $4.06 | BUY | 12200 | $49,544.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $963.80 | 1.95% | 21 |
| 2026-02-24 15:19:00 | $4.07 | BUY | 12200 | $49,651.60 | 2026-03-17 10:20:00 | $4.14 | Sold | $856.44 | 1.72% | 21 |
| 2026-02-24 15:18:00 | $4.06 | BUY | 12200 | $49,552.70 | 2026-03-17 10:20:00 | $4.14 | Sold | $955.26 | 1.93% | 21 |
| 2026-02-24 15:16:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 14:51:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 14:43:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 14:27:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 14:26:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 13:30:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 13:29:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 13:28:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 13:27:00 | $4.06 | BUY | 12200 | $49,577.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $930.86 | 1.88% | 21 |
| 2026-02-24 13:26:00 | $4.07 | BUY | 12200 | $49,623.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $884.50 | 1.78% | 21 |
| 2026-02-24 13:25:00 | $4.06 | BUY | 12200 | $49,533.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $974.78 | 1.97% | 21 |
| 2026-02-24 13:24:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 13:23:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 13:12:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 13:11:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 13:10:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 13:09:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 13:08:00 | $4.06 | BUY | 12200 | $49,530.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $977.22 | 1.97% | 21 |
| 2026-02-24 13:07:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 13:06:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $610.00 | 1.23% | 21 |
| 2026-02-24 13:05:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 13:04:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 13:03:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 13:02:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 13:01:00 | $4.06 | BUY | 12200 | $49,514.90 | 2026-03-17 10:19:00 | $4.10 | Sold | $505.08 | 1.02% | 21 |
| 2026-02-24 13:00:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 12:58:00 | $4.07 | BUY | 12200 | $49,641.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $866.20 | 1.74% | 21 |
| 2026-02-24 12:42:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 12:41:00 | $4.06 | BUY | 12200 | $49,530.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $977.22 | 1.97% | 21 |
| 2026-02-24 12:40:00 | $4.07 | BUY | 12200 | $49,616.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $891.82 | 1.8% | 21 |
| 2026-02-24 12:39:00 | $4.07 | BUY | 12200 | $49,617.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $890.60 | 1.79% | 21 |
| 2026-02-24 12:36:00 | $4.05 | BUY | 12200 | $49,412.40 | 2026-03-17 10:19:00 | $4.10 | Sold | $607.56 | 1.23% | 21 |
| 2026-02-24 12:35:00 | $4.05 | BUY | 12200 | $49,407.60 | 2026-03-17 10:19:00 | $4.10 | Sold | $612.44 | 1.24% | 21 |
| 2026-02-24 12:34:00 | $4.07 | BUY | 12200 | $49,593.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $915.00 | 1.85% | 21 |
| 2026-02-24 12:33:00 | $4.05 | BUY | 12200 | $49,349.00 | 2026-03-17 10:12:00 | $4.09 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 12:32:00 | $4.05 | BUY | 12200 | $49,368.50 | 2026-03-17 10:12:00 | $4.09 | Sold | $529.48 | 1.07% | 21 |
| 2026-02-24 12:31:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 12:30:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 12:29:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 12:28:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 12:27:00 | $4.05 | BUY | 12200 | $49,410.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $610.00 | 1.23% | 21 |
| 2026-02-24 12:26:00 | $4.05 | BUY | 12200 | $49,464.90 | 2026-03-17 10:19:00 | $4.10 | Sold | $555.10 | 1.12% | 21 |
| 2026-02-24 12:25:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 12:24:00 | $4.06 | BUY | 12200 | $49,471.00 | 2026-03-17 10:19:00 | $4.10 | Sold | $549.00 | 1.11% | 21 |
| 2026-02-24 12:23:00 | $4.06 | BUY | 12200 | $49,532.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $976.00 | 1.97% | 21 |
| 2026-02-24 12:22:00 | $4.06 | BUY | 12200 | $49,545.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $962.58 | 1.94% | 21 |
| 2026-02-24 12:21:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 12:20:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 12:19:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:18:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:17:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:16:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 12:15:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 12:14:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:13:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:12:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:11:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:10:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 12:09:00 | $4.08 | BUY | 12200 | $49,777.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $730.78 | 1.47% | 21 |
| 2026-02-24 12:08:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 12:07:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:06:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 12:05:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:04:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 12:03:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:02:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 12:01:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 12:00:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:59:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 11:58:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:57:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 11:56:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:55:00 | $4.08 | BUY | 12200 | $49,732.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $775.92 | 1.56% | 21 |
| 2026-02-24 11:54:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 11:53:00 | $4.08 | BUY | 12200 | $49,728.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $779.58 | 1.57% | 21 |
| 2026-02-24 11:52:00 | $4.08 | BUY | 12200 | $49,724.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $783.24 | 1.58% | 21 |
| 2026-02-24 11:51:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 11:50:00 | $4.08 | BUY | 12200 | $49,726.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $782.02 | 1.57% | 21 |
| 2026-02-24 11:49:00 | $4.08 | BUY | 12200 | $49,715.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $793.00 | 1.6% | 21 |
| 2026-02-24 11:48:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 11:47:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:46:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:45:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:44:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:43:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:42:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:41:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:40:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:39:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:38:00 | $4.09 | BUY | 12200 | $49,849.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $658.80 | 1.32% | 21 |
| 2026-02-24 11:37:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:36:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:35:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:34:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:33:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:32:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:31:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:30:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 11:29:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:28:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 11:27:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 11:26:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:25:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:24:00 | $4.10 | BUY | 12200 | $49,959.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $549.00 | 1.1% | 21 |
| 2026-02-24 11:23:00 | $4.08 | BUY | 12200 | $49,784.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $723.46 | 1.45% | 21 |
| 2026-02-24 11:22:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:21:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:20:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:19:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:18:00 | $4.09 | BUY | 12200 | $49,837.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $671.00 | 1.35% | 21 |
| 2026-02-24 11:17:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:16:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:13:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:12:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:11:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:10:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 11:09:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:08:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:07:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:06:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:05:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:04:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:03:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:02:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 11:01:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 11:00:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 10:59:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 10:58:00 | $4.07 | BUY | 12200 | $49,654.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $854.00 | 1.72% | 21 |
| 2026-02-24 10:57:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 10:56:00 | $4.08 | BUY | 12200 | $49,776.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $732.00 | 1.47% | 21 |
| 2026-02-24 10:55:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:54:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:26:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:22:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:20:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:18:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:17:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:16:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:15:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:14:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:13:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 10:12:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:11:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:10:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:09:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:08:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:07:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:06:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:05:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:04:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:03:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:02:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 10:01:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 10:00:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 09:59:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 09:58:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-24 09:57:00 | $4.11 | BUY | 12200 | $50,142.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 09:31:00 | $4.09 | BUY | 12200 | $49,898.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.00 | 1.22% | 21 |
| 2026-02-24 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $732.00 | 1.46% | 21 |
| 2026-02-23 15:53:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 15:52:00 | $4.11 | BUY | 11610 | $47,659.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $638.55 | 1.34% | 22 |
| 2026-02-23 15:51:00 | $4.10 | BUY | 11610 | $47,619.60 | 2026-03-17 10:43:00 | $4.16 | Sold | $678.02 | 1.42% | 22 |
| 2026-02-23 15:50:00 | $4.10 | BUY | 11610 | $47,542.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $522.45 | 1.1% | 22 |
| 2026-02-23 15:49:00 | $4.10 | BUY | 11610 | $47,601.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $696.60 | 1.46% | 22 |
| 2026-02-23 15:48:00 | $4.10 | BUY | 11610 | $47,601.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $696.60 | 1.46% | 22 |
| 2026-02-23 15:47:00 | $4.10 | BUY | 11610 | $47,601.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $696.60 | 1.46% | 22 |
| 2026-02-23 15:46:00 | $4.10 | BUY | 11610 | $47,601.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $696.60 | 1.46% | 22 |
| 2026-02-23 15:45:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 15:29:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 15:23:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 15:19:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 14:50:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 14:48:00 | $4.10 | BUY | 11610 | $47,601.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $696.60 | 1.46% | 22 |
| 2026-02-23 14:47:00 | $4.10 | BUY | 11610 | $47,573.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $724.46 | 1.52% | 22 |
| 2026-02-23 14:46:00 | $4.10 | BUY | 11610 | $47,619.60 | 2026-03-17 10:43:00 | $4.16 | Sold | $678.02 | 1.42% | 22 |
| 2026-02-23 14:45:00 | $4.10 | BUY | 11610 | $47,584.80 | 2026-03-17 10:43:00 | $4.16 | Sold | $712.85 | 1.5% | 22 |
| 2026-02-23 14:44:00 | $4.10 | BUY | 11610 | $47,599.80 | 2026-03-17 10:43:00 | $4.16 | Sold | $697.76 | 1.47% | 22 |
| 2026-02-23 14:43:00 | $4.09 | BUY | 11610 | $47,494.20 | 2026-03-17 10:20:00 | $4.14 | Sold | $571.21 | 1.2% | 22 |
| 2026-02-23 14:42:00 | $4.09 | BUY | 11610 | $47,522.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $543.35 | 1.14% | 22 |
| 2026-02-23 14:41:00 | $4.09 | BUY | 11610 | $47,484.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 14:40:00 | $4.09 | BUY | 11610 | $47,520.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $544.51 | 1.15% | 22 |
| 2026-02-23 14:39:00 | $4.09 | BUY | 11610 | $47,496.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $568.89 | 1.2% | 22 |
| 2026-02-23 14:38:00 | $4.09 | BUY | 11610 | $47,488.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $577.02 | 1.22% | 22 |
| 2026-02-23 14:37:00 | $4.09 | BUY | 11610 | $47,481.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $583.98 | 1.23% | 22 |
| 2026-02-23 14:36:00 | $4.09 | BUY | 11610 | $47,466.30 | 2026-03-17 10:20:00 | $4.14 | Sold | $599.08 | 1.26% | 22 |
| 2026-02-23 14:35:00 | $4.10 | BUY | 11610 | $47,542.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $522.45 | 1.1% | 22 |
| 2026-02-23 14:34:00 | $4.09 | BUY | 11610 | $47,439.60 | 2026-03-17 10:20:00 | $4.14 | Sold | $625.78 | 1.32% | 22 |
| 2026-02-23 14:33:00 | $4.09 | BUY | 11610 | $47,426.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $638.55 | 1.35% | 22 |
| 2026-02-23 14:32:00 | $4.09 | BUY | 11610 | $47,450.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $615.33 | 1.3% | 22 |
| 2026-02-23 14:31:00 | $4.08 | BUY | 11610 | $47,368.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $696.60 | 1.47% | 22 |
| 2026-02-23 14:30:00 | $4.09 | BUY | 11610 | $47,454.70 | 2026-03-17 10:20:00 | $4.14 | Sold | $610.69 | 1.29% | 22 |
| 2026-02-23 14:29:00 | $4.09 | BUY | 11610 | $47,445.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $619.97 | 1.31% | 22 |
| 2026-02-23 14:28:00 | $4.09 | BUY | 11610 | $47,426.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $638.55 | 1.35% | 22 |
| 2026-02-23 14:27:00 | $4.09 | BUY | 11610 | $47,461.70 | 2026-03-17 10:20:00 | $4.14 | Sold | $603.72 | 1.27% | 22 |
| 2026-02-23 14:26:00 | $4.09 | BUY | 11610 | $47,483.70 | 2026-03-17 10:20:00 | $4.14 | Sold | $581.66 | 1.22% | 22 |
| 2026-02-23 14:25:00 | $4.08 | BUY | 11610 | $47,401.30 | 2026-03-17 10:20:00 | $4.14 | Sold | $664.09 | 1.4% | 22 |
| 2026-02-23 14:24:00 | $4.09 | BUY | 11610 | $47,461.70 | 2026-03-17 10:20:00 | $4.14 | Sold | $603.72 | 1.27% | 22 |
| 2026-02-23 14:23:00 | $4.08 | BUY | 11610 | $47,400.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $665.25 | 1.4% | 22 |
| 2026-02-23 14:22:00 | $4.08 | BUY | 11610 | $47,368.80 | 2026-03-17 10:20:00 | $4.14 | Sold | $696.60 | 1.47% | 22 |
| 2026-02-23 14:21:00 | $4.09 | BUY | 11610 | $47,426.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $638.55 | 1.35% | 22 |
| 2026-02-23 14:20:00 | $4.09 | BUY | 11610 | $47,426.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $638.55 | 1.35% | 22 |
| 2026-02-23 14:19:00 | $4.09 | BUY | 11610 | $47,486.10 | 2026-03-17 10:20:00 | $4.14 | Sold | $579.34 | 1.22% | 22 |
| 2026-02-23 14:18:00 | $4.09 | BUY | 11610 | $47,500.00 | 2026-03-17 10:20:00 | $4.14 | Sold | $565.41 | 1.19% | 22 |
| 2026-02-23 14:17:00 | $4.09 | BUY | 11610 | $47,504.60 | 2026-03-17 10:20:00 | $4.14 | Sold | $560.76 | 1.18% | 22 |
| 2026-02-23 14:16:00 | $4.10 | BUY | 11610 | $47,546.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $518.97 | 1.09% | 22 |
| 2026-02-23 14:15:00 | $4.09 | BUY | 11610 | $47,524.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $541.03 | 1.14% | 22 |
| 2026-02-23 14:14:00 | $4.09 | BUY | 11610 | $47,532.50 | 2026-03-17 10:20:00 | $4.14 | Sold | $532.90 | 1.12% | 22 |
| 2026-02-23 14:13:00 | $4.09 | BUY | 11610 | $47,488.40 | 2026-03-17 10:20:00 | $4.14 | Sold | $577.02 | 1.22% | 22 |
| 2026-02-23 14:12:00 | $4.09 | BUY | 11610 | $47,484.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 14:11:00 | $4.10 | BUY | 11610 | $47,542.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $522.45 | 1.1% | 22 |
| 2026-02-23 14:10:00 | $4.10 | BUY | 11610 | $47,542.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $522.45 | 1.1% | 22 |
| 2026-02-23 14:09:00 | $4.09 | BUY | 11610 | $47,426.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $638.55 | 1.35% | 22 |
| 2026-02-23 14:08:00 | $4.09 | BUY | 11610 | $47,484.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 14:07:00 | $4.10 | BUY | 11610 | $47,594.00 | 2026-03-17 10:43:00 | $4.16 | Sold | $703.57 | 1.48% | 22 |
| 2026-02-23 14:06:00 | $4.10 | BUY | 11610 | $47,542.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $522.45 | 1.1% | 22 |
| 2026-02-23 14:05:00 | $4.10 | BUY | 11610 | $47,621.90 | 2026-03-17 10:43:00 | $4.16 | Sold | $675.70 | 1.42% | 22 |
| 2026-02-23 14:04:00 | $4.10 | BUY | 11610 | $47,625.40 | 2026-03-17 10:43:00 | $4.16 | Sold | $672.22 | 1.41% | 22 |
| 2026-02-23 14:03:00 | $4.10 | BUY | 11610 | $47,613.80 | 2026-03-17 10:43:00 | $4.16 | Sold | $683.83 | 1.44% | 22 |
| 2026-02-23 14:02:00 | $4.11 | BUY | 11610 | $47,682.30 | 2026-03-17 10:43:00 | $4.16 | Sold | $615.33 | 1.29% | 22 |
| 2026-02-23 14:01:00 | $4.10 | BUY | 11610 | $47,592.90 | 2026-03-17 10:43:00 | $4.16 | Sold | $704.73 | 1.48% | 22 |
| 2026-02-23 14:00:00 | $4.10 | BUY | 11610 | $47,568.50 | 2026-03-17 10:43:00 | $4.16 | Sold | $729.11 | 1.53% | 22 |
| 2026-02-23 13:59:00 | $4.10 | BUY | 11610 | $47,603.30 | 2026-03-17 10:43:00 | $4.16 | Sold | $694.28 | 1.46% | 22 |
| 2026-02-23 13:58:00 | $4.09 | BUY | 11610 | $47,484.90 | 2026-03-17 10:20:00 | $4.14 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 13:57:00 | $4.11 | BUY | 11610 | $47,659.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $638.55 | 1.34% | 22 |
| 2026-02-23 13:56:00 | $4.11 | BUY | 11610 | $47,659.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $638.55 | 1.34% | 22 |
| 2026-02-23 13:55:00 | $4.11 | BUY | 11610 | $47,664.90 | 2026-03-17 10:43:00 | $4.16 | Sold | $632.74 | 1.33% | 22 |
| 2026-02-23 13:54:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 13:52:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 13:51:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 13:46:00 | $4.11 | BUY | 11610 | $47,714.80 | 2026-03-17 10:43:00 | $4.16 | Sold | $582.82 | 1.22% | 22 |
| 2026-02-23 13:44:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-23 12:49:00 | $4.11 | BUY | 11610 | $47,717.10 | 2026-03-17 10:43:00 | $4.16 | Sold | $580.50 | 1.22% | 22 |
| 2026-02-20 10:23:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:07:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $4.52 | SELL | 11580 | $52,341.60 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $4.49 | SELL | 11580 | $51,994.20 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $4.43 | SELL | 11580 | $51,299.40 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $4.43 | SELL | 11580 | $51,299.40 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $4.42 | SELL | 11580 | $51,183.60 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $4.42 | SELL | 11580 | $51,183.60 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $4.42 | SELL | 11580 | $51,183.60 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $4.42 | SELL | 11580 | $51,183.60 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $4.41 | SELL | 11580 | $51,067.80 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $4.42 | SELL | 11800 | $52,156.00 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $4.42 | SELL | 11800 | $52,156.00 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $4.41 | SELL | 11800 | $52,038.00 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $4.40 | SELL | 11800 | $51,920.00 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $4.38 | SELL | 11800 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $4.38 | SELL | 11800 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $4.40 | SELL | 11800 | $51,920.00 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $4.39 | SELL | 11800 | $51,802.00 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $4.38 | SELL | 11800 | $51,684.00 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $4.37 | SELL | 11800 | $51,566.00 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $4.37 | SELL | 11800 | $51,566.00 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $4.37 | SELL | 11800 | $51,566.00 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $4.37 | SELL | 11800 | $51,566.00 | - | - | - | - | ||
| 2026-02-17 13:18:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 13:17:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 13:06:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:57:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:56:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 12:55:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 12:54:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 12:53:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 12:52:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:51:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:50:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:49:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 12:47:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 10:44:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 10:43:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:42:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:41:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:40:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:39:00 | $4.08 | BUY | 12050 | $49,164.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,494.50 | 7.11% | 2 |
| 2026-02-17 10:38:00 | $4.09 | BUY | 12050 | $49,284.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,374.00 | 6.85% | 2 |
| 2026-02-17 10:37:00 | $4.09 | BUY | 12050 | $49,284.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,374.00 | 6.85% | 2 |
| 2026-02-17 10:36:00 | $4.09 | BUY | 12050 | $49,284.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,374.00 | 6.85% | 2 |
| 2026-02-17 10:35:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:34:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:33:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:32:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 10:31:00 | $4.11 | BUY | 12050 | $49,525.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,133.00 | 6.33% | 2 |
| 2026-02-17 10:30:00 | $4.10 | BUY | 12050 | $49,405.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $3,253.50 | 6.59% | 2 |
| 2026-02-17 10:29:00 | $4.13 | BUY | 12050 | $49,766.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,892.00 | 5.81% | 2 |
| 2026-02-17 10:28:00 | $4.14 | BUY | 12050 | $49,887.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,771.50 | 5.56% | 2 |
| 2026-02-17 10:27:00 | $4.14 | BUY | 12050 | $49,887.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,771.50 | 5.56% | 2 |
| 2026-02-17 10:26:00 | $4.14 | BUY | 12050 | $49,887.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,771.50 | 5.56% | 2 |
| 2026-02-17 10:25:00 | $4.15 | BUY | 12050 | $50,007.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,651.00 | 5.3% | 2 |
| 2026-02-17 10:24:00 | $4.16 | BUY | 12050 | $50,128.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,530.50 | 5.05% | 2 |
| 2026-02-17 10:23:00 | $4.16 | BUY | 12050 | $50,128.00 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,530.50 | 5.05% | 2 |
| 2026-02-17 09:30:00 | $4.15 | BUY | 12050 | $50,007.50 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,651.00 | 5.3% | 2 |
| 2026-02-12 15:54:00 | $4.17 | BUY | 11580 | $48,230.70 | 2026-02-19 15:40:00 | $4.37 | Sold | $2,373.90 | 4.92% | 7 |