Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
PTON
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1223 -> 0.08% -> 1

Sell Times -> Sold

41 -> 2.44% -> 1

Average Cost

$49,807.80
Min: $49,807.80 - Max: $49,807.80

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$4,047.40
Min: $4,047.40 - Max: $4,047.40

Average Gain (%)

8.13%
Min: 8.13% - Max: 8.13%

Buy Times -> Still Hold

1223 -> 99.92% -> 1222

Avg. Hold Cost (Not Sold)

$48,167.80
Min: $45,846.90 - Max: $50,107.20

Avg. Hold Days (Not Sold)

25.3 days
Min: 7 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:31:00$5.12BUY9770$50,022.40--Hold--7
2026-09-02 09:30:00$5.12BUY9770$50,022.40--Hold--7
2026-09-01 15:59:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:58:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:57:00$5.08BUY9490$48,254.80--Hold--8
2026-09-01 15:56:00$5.08BUY9490$48,209.20--Hold--8
2026-09-01 15:55:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:54:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:53:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:52:00$5.11BUY9490$48,484.40--Hold--8
2026-09-01 15:51:00$5.11BUY9490$48,476.80--Hold--8
2026-09-01 15:50:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:49:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:48:00$5.09BUY9490$48,350.60--Hold--8
2026-09-01 15:47:00$5.09BUY9490$48,340.20--Hold--8
2026-09-01 15:46:00$5.10BUY9490$48,412.30--Hold--8
2026-09-01 15:45:00$5.10BUY9490$48,365.80--Hold--8
2026-09-01 15:44:00$5.10BUY9490$48,397.10--Hold--8
2026-09-01 15:43:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:42:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:41:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:40:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:39:00$5.11BUY9490$48,458.80--Hold--8
2026-09-01 15:38:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:37:00$5.11BUY9490$48,456.90--Hold--8
2026-09-01 15:36:00$5.11BUY9490$48,474.00--Hold--8
2026-09-01 15:35:00$5.11BUY9490$48,474.90--Hold--8
2026-09-01 15:34:00$5.11BUY9490$48,487.30--Hold--8
2026-09-01 15:33:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:32:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:31:00$5.11BUY9490$48,481.60--Hold--8
2026-09-01 15:30:00$5.11BUY9490$48,475.90--Hold--8
2026-09-01 15:29:00$5.11BUY9490$48,478.70--Hold--8
2026-09-01 15:28:00$5.11BUY9490$48,483.50--Hold--8
2026-09-01 15:27:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:26:00$5.11BUY9490$48,480.60--Hold--8
2026-09-01 15:25:00$5.11BUY9490$48,465.40--Hold--8
2026-09-01 15:24:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:23:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:22:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:21:00$5.11BUY9490$48,491.10--Hold--8
2026-09-01 15:20:00$5.11BUY9490$48,490.10--Hold--8
2026-09-01 15:19:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:18:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:17:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:16:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:15:00$5.11BUY9490$48,473.00--Hold--8
2026-09-01 15:14:00$5.10BUY9490$48,444.60--Hold--8
2026-09-01 15:13:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:12:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:11:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:10:00$5.11BUY9490$48,532.80--Hold--8
2026-09-01 15:09:00$5.10BUY9490$48,419.90--Hold--8
2026-09-01 15:08:00$5.10BUY9490$48,376.20--Hold--8
2026-09-01 15:07:00$5.10BUY9490$48,398.10--Hold--8
2026-09-01 15:06:00$5.10BUY9490$48,385.70--Hold--8
2026-09-01 15:05:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:04:00$5.09BUY9490$48,304.10--Hold--8
2026-09-01 15:03:00$5.10BUY9490$48,402.80--Hold--8
2026-09-01 15:02:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:01:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:00:00$5.10BUY9490$48,418.00--Hold--8
2026-09-01 14:59:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 14:58:00$5.10BUY9490$48,399.90--Hold--8
2026-09-01 14:57:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:56:00$5.10BUY9490$48,422.70--Hold--8
2026-09-01 14:55:00$5.10BUY9490$48,434.10--Hold--8
2026-09-01 14:54:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:53:00$5.11BUY9490$48,479.70--Hold--8
2026-09-01 14:52:00$5.11BUY9490$48,447.40--Hold--8
2026-09-01 14:51:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:50:00$5.11BUY9490$48,511.00--Hold--8
2026-09-01 14:49:00$5.10BUY9490$48,433.20--Hold--8
2026-09-01 14:48:00$5.10BUY9490$48,442.60--Hold--8
2026-09-01 14:47:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:46:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 14:45:00$5.12BUY9490$48,561.30--Hold--8
2026-09-01 14:44:00$5.12BUY9490$48,580.30--Hold--8
2026-09-01 14:43:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 14:42:00$5.12BUY9490$48,589.80--Hold--8
2026-09-01 14:41:00$5.12BUY9490$48,585.90--Hold--8
2026-09-01 14:40:00$5.12BUY9490$48,607.80--Hold--8
2026-09-01 14:39:00$5.12BUY9490$48,542.30--Hold--8
2026-09-01 14:38:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 14:37:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:36:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:35:00$5.12BUY9490$48,604.00--Hold--8
2026-09-01 14:34:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:33:00$5.13BUY9490$48,643.80--Hold--8
2026-09-01 14:32:00$5.13BUY9490$48,655.20--Hold--8
2026-09-01 14:31:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:30:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:29:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:28:00$5.12BUY9490$48,601.10--Hold--8
2026-09-01 14:27:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:26:00$5.13BUY9490$48,684.60--Hold--8
2026-09-01 14:25:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:24:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:23:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 14:22:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:21:00$5.13BUY9490$48,694.10--Hold--8
2026-09-01 14:20:00$5.12BUY9490$48,575.50--Hold--8
2026-09-01 14:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:18:00$5.12BUY9490$48,581.20--Hold--8
2026-09-01 14:17:00$5.12BUY9490$48,611.60--Hold--8
2026-09-01 14:16:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:15:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:14:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:13:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:12:00$5.13BUY9490$48,664.70--Hold--8
2026-09-01 14:11:00$5.13BUY9490$48,654.30--Hold--8
2026-09-01 14:10:00$5.12BUY9490$48,630.60--Hold--8
2026-09-01 14:09:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:08:00$5.13BUY9490$48,640.10--Hold--8
2026-09-01 14:07:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:06:00$5.13BUY9490$48,637.20--Hold--8
2026-09-01 14:05:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:04:00$5.13BUY9490$48,641.90--Hold--8
2026-09-01 14:03:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:02:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:01:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:00:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:59:00$5.13BUY9490$48,666.60--Hold--8
2026-09-01 13:58:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:57:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:56:00$5.12BUY9490$48,614.40--Hold--8
2026-09-01 13:55:00$5.12BUY9490$48,626.80--Hold--8
2026-09-01 13:54:00$5.12BUY9490$48,584.10--Hold--8
2026-09-01 13:53:00$5.12BUY9490$48,618.20--Hold--8
2026-09-01 13:52:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 13:51:00$5.13BUY9490$48,641.00--Hold--8
2026-09-01 13:50:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:49:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:48:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:47:00$5.14BUY9490$48,738.70--Hold--8
2026-09-01 13:46:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:35:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:34:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:33:00$5.14BUY9490$48,754.90--Hold--8
2026-09-01 13:32:00$5.13BUY9490$48,730.20--Hold--8
2026-09-01 13:31:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:29:00$5.14BUY9490$48,762.50--Hold--8
2026-09-01 13:28:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:27:00$5.14BUY9490$48,760.60--Hold--8
2026-09-01 13:26:00$5.14BUY9490$48,757.70--Hold--8
2026-09-01 13:25:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:24:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:23:00$5.14BUY9490$48,755.80--Hold--8
2026-09-01 13:22:00$5.14BUY9490$48,756.80--Hold--8
2026-09-01 13:20:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:18:00$5.13BUY9490$48,727.40--Hold--8
2026-09-01 13:17:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:15:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:14:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:12:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:09:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:08:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:06:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:05:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:58:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:57:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:55:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:45:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:40:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:39:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:38:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:37:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:36:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:35:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:34:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:33:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:32:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:31:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:29:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:28:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:27:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:26:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:25:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:24:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:23:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:22:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:21:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:20:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:19:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:18:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:17:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:16:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:15:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:13:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:12:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:11:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:10:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:09:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:05:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:26:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:25:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:24:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:23:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:22:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:21:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:20:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:19:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:18:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:17:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:16:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:15:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:13:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:12:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:11:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:10:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:09:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:06:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:05:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:04:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:03:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:02:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:01:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:00:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:59:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:58:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:57:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:56:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:55:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:54:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:53:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:52:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:51:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:50:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:48:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:47:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:46:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:43:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:36:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:35:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:32:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:31:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:30:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:29:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:28:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:27:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:26:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:25:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:24:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:23:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:22:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:21:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:20:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:19:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:18:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:17:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 10:16:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 09:34:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 09:33:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 09:32:00$5.26BUY9490$49,917.40--Hold--8
2026-09-01 09:31:00$5.28BUY9490$50,107.20--Hold--8
2026-09-01 09:30:00$5.27BUY9490$50,012.30--Hold--8
2026-08-17 15:59:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 15:58:00$5.29BUY9100$48,093.50--Hold--23
2026-08-17 15:57:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:55:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:54:00$5.31BUY9100$48,292.80--Hold--23
2026-08-17 15:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:52:00$5.31BUY9100$48,315.50--Hold--23
2026-08-17 15:50:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:39:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:38:00$5.30BUY9100$48,240.90--Hold--23
2026-08-17 15:37:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:36:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:35:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:33:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 10:13:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:12:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:11:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:08:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:07:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:06:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:05:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 10:04:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:03:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:02:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:01:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:00:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:59:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:58:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:57:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:56:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:55:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:54:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:52:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:51:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:50:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:49:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:48:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:47:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:46:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:45:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:44:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:43:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:42:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:41:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:40:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:39:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:38:00$5.38BUY9100$48,958.00--Hold--23
2026-08-13 14:39:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:38:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:37:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:36:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:35:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:34:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:33:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:32:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:31:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:30:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:29:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:28:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:27:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:26:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:25:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:24:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:23:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:22:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:21:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:20:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:19:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:18:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:17:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:16:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:15:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:14:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:13:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:12:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:11:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:10:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:09:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:08:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:07:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:06:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:05:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:04:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:03:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:02:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:01:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:00:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 13:59:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 13:58:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:57:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:56:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:55:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:54:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:53:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:51:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:50:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:49:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:48:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:44:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:43:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:42:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:41:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:40:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:39:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:37:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:36:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:35:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:34:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:33:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:32:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:31:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:29:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:28:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:27:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:26:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:25:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:24:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:23:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:22:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:21:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:20:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:19:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:18:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:17:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:16:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:15:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:14:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:13:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:10:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:05:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:32:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:16:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:14:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:13:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:09:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:08:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:03:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:02:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:57:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:54:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:48:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 09:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-12 15:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:58:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:57:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:54:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:53:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:40:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:35:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:29:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:27:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:26:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:23:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:21:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:20:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:19:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:17:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:15:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:09:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:08:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:07:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:05:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:04:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:03:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:02:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 15:01:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:00:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:57:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:53:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:52:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:51:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:50:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:49:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:47:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:46:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:45:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:44:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:43:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:42:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:40:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:38:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:37:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:36:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:35:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:34:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:33:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:32:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:31:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:30:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:29:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:28:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:27:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:26:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:23:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:21:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:20:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:19:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:17:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:15:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:09:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:08:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:07:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:05:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:04:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:03:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:02:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 14:00:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:59:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 13:57:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:56:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:54:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:50:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:33:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:32:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:31:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:30:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:29:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:28:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:26:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:22:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:38:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:37:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:36:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:35:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:34:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:33:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 12:31:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:30:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:28:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:24:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:23:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:22:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:21:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:20:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:19:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:18:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:17:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:16:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:10:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:09:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:08:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:07:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:06:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:05:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:04:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:03:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:02:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:00:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:59:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:58:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:57:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:56:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:51:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:49:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:47:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:46:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:45:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:44:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:43:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:41:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:40:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:35:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 11:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-11 09:33:00$5.49BUY9100$49,959.00--Hold--29
2026-08-11 09:31:00$5.47BUY9100$49,777.00--Hold--29
2026-08-10 15:54:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:53:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:52:00$5.49BUY8730$47,926.80--Hold--30
2026-08-10 15:51:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:43:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:42:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:41:00$5.49BUY8730$47,907.60--Hold--30
2026-08-10 15:39:00$5.49BUY8730$47,891.00--Hold--30
2026-08-10 15:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:37:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:36:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:35:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:34:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:33:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:32:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:31:00$5.48BUY8730$47,847.40--Hold--30
2026-08-10 15:30:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:28:00$5.48BUY8730$47,807.20--Hold--30
2026-08-10 15:27:00$5.48BUY8730$47,811.60--Hold--30
2026-08-10 15:26:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:25:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:24:00$5.47BUY8730$47,744.40--Hold--30
2026-08-10 15:23:00$5.47BUY8730$47,792.40--Hold--30
2026-08-10 15:22:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:21:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:20:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:19:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:18:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:17:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:16:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:15:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:13:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:12:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:09:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:07:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:04:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:03:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:56:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:55:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:54:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:53:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:52:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:51:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:50:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:49:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:48:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:46:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:43:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:42:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:41:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:40:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:39:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:37:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:36:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:35:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:34:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:33:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:32:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:31:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:30:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:28:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:27:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:24:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:21:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 14:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:16:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:12:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:00:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:59:00$5.47BUY8730$47,709.40--Hold--30
2026-08-10 13:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:55:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:53:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:51:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:47:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:45:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:44:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:43:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:42:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:41:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:40:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:39:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:38:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:37:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:36:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:35:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:34:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:33:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:32:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:31:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:30:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:29:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:28:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:27:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:25:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:24:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:21:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:20:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:14:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:12:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:10:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:05:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:04:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:01:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:58:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:56:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:55:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:54:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:53:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:52:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:51:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:49:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:47:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:45:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:44:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:43:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:42:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:41:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:40:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:39:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:38:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:37:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:36:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:35:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:34:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:33:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:32:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:31:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:30:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:29:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:28:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:27:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:26:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:24:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:22:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:21:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:18:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:17:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:15:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:14:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:13:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:12:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:10:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:07:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:05:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:01:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:00:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:59:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:57:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:55:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:53:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:51:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:50:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:47:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:46:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:45:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:44:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:43:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:42:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:41:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:40:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:39:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:38:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:37:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:36:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:35:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:34:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:33:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:32:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:31:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:30:00$5.50BUY8730$48,015.00--Hold--30
2026-08-10 11:29:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:28:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:27:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:26:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:25:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:24:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:23:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:22:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:21:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:20:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:19:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:18:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:14:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:12:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:11:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:10:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:09:00$5.53BUY8730$48,276.90--Hold--30
2026-08-07 13:02:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:01:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:00:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:59:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:58:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:57:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:56:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:55:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:54:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:53:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:52:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:51:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:50:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:49:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:48:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:45:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:44:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:43:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:42:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:41:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:40:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:39:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:38:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:37:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:36:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:35:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:34:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:33:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:32:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:31:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:30:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:29:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:25:00$5.53BUY9030$49,935.90--Hold--33
2026-08-06 15:59:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:58:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 15:57:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:56:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:55:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:53:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:52:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:51:00$5.45BUY8420$45,846.90--Hold--34
2026-08-06 15:50:00$5.47BUY8420$46,086.00--Hold--34
2026-08-06 15:49:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:48:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:46:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:45:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:44:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:43:00$5.48BUY8420$46,167.70--Hold--34
2026-08-06 15:42:00$5.48BUY8420$46,124.80--Hold--34
2026-08-06 15:41:00$5.48BUY8420$46,119.70--Hold--34
2026-08-06 15:40:00$5.48BUY8420$46,120.60--Hold--34
2026-08-06 15:39:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:38:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:37:00$5.47BUY8420$46,063.30--Hold--34
2026-08-06 15:36:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:35:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:32:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:31:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:30:00$5.47BUY8420$46,075.90--Hold--34
2026-08-06 15:29:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:28:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:27:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:26:00$5.48BUY8420$46,131.50--Hold--34
2026-08-06 15:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:24:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:23:00$5.46BUY8420$46,004.40--Hold--34
2026-08-06 15:22:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:21:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:20:00$5.48BUY8420$46,101.20--Hold--34
2026-08-06 15:19:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:18:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:17:00$5.45BUY8420$45,894.90--Hold--34
2026-08-06 15:16:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:15:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:14:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:13:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:12:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:11:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:10:00$5.45BUY8420$45,869.60--Hold--34
2026-08-06 15:09:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:08:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:07:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:06:00$5.48BUY8420$46,161.00--Hold--34
2026-08-06 15:05:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:04:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:03:00$5.49BUY8420$46,267.10--Hold--34
2026-08-06 15:02:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 15:00:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 14:59:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:58:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:57:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 14:56:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:55:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:54:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:53:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:52:00$5.49BUY8420$46,241.80--Hold--34
2026-08-06 14:51:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:50:00$5.48BUY8420$46,142.40--Hold--34
2026-08-06 14:49:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:48:00$5.50BUY8420$46,310.80--Hold--34
2026-08-06 14:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:46:00$5.48BUY8420$46,181.20--Hold--34
2026-08-06 14:45:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 14:44:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 14:43:00$5.48BUY8420$46,100.30--Hold--34
2026-08-06 14:42:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:41:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:40:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:39:00$5.48BUY8420$46,166.90--Hold--34
2026-08-06 14:38:00$5.47BUY8420$46,096.10--Hold--34
2026-08-06 14:37:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:36:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:35:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:32:00$5.47BUY8420$46,050.70--Hold--34
2026-08-06 14:31:00$5.47BUY8420$46,022.90--Hold--34
2026-08-06 14:30:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:28:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:27:00$5.51BUY8420$46,416.10--Hold--34
2026-08-06 14:26:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:25:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 14:24:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:23:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:22:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:21:00$5.52BUY8420$46,510.40--Hold--34
2026-08-06 14:20:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:19:00$5.53BUY8420$46,542.40--Hold--34
2026-08-06 14:18:00$5.53BUY8420$46,533.10--Hold--34
2026-08-06 14:17:00$5.54BUY8420$46,637.50--Hold--34
2026-08-06 14:16:00$5.51BUY8420$46,435.50--Hold--34
2026-08-06 14:15:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:14:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:13:00$5.49BUY8420$46,197.20--Hold--34
2026-08-06 14:12:00$5.48BUY8420$46,109.60--Hold--34
2026-08-06 14:11:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:10:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:09:00$5.48BUY8420$46,130.60--Hold--34
2026-08-06 14:08:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:07:00$5.47BUY8420$46,098.70--Hold--34
2026-08-06 14:06:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:05:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:04:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:03:00$5.48BUY8420$46,139.90--Hold--34
2026-08-06 14:02:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:01:00$5.49BUY8420$46,191.30--Hold--34
2026-08-06 14:00:00$5.49BUY8420$46,185.40--Hold--34
2026-08-06 13:59:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:58:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:57:00$5.48BUY8420$46,177.00--Hold--34
2026-08-06 13:56:00$5.49BUY8420$46,216.50--Hold--34
2026-08-06 13:55:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:54:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:53:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 13:52:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:51:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:50:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:49:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:48:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:47:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:46:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:45:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:44:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:43:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:42:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:41:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:40:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:39:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:38:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:37:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:36:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:35:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:34:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:33:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:32:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:31:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:30:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:28:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:27:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:26:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:24:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:23:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:22:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:21:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:20:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:19:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:18:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:17:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:16:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:15:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:14:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:13:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:12:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:11:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:10:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:09:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:08:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:07:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:06:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:05:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:04:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:03:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:02:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:00:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:59:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:58:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:57:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:56:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:55:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:54:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:53:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:52:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:51:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:50:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:49:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:48:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:47:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:46:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:45:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:44:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:43:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:42:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:41:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:40:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:39:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:38:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:37:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:36:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:35:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:34:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:33:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:32:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:31:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:30:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:29:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:28:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:27:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:26:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:25:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:24:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:23:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:22:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:21:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:20:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:19:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:18:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:17:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:16:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:15:00$5.57BUY8420$46,899.40--Hold--34
2026-08-06 12:14:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:13:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:12:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:11:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:10:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:09:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:08:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:07:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:06:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:05:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:04:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:03:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:02:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 12:01:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 12:00:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:59:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 11:58:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:57:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:56:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:55:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:54:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:52:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:51:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:50:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:49:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 11:48:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 11:46:00$5.65BUY8420$47,573.00--Hold--34
2026-08-06 09:56:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 09:55:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:54:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 09:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:52:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:51:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 09:50:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:38:00$5.70BUY8420$47,994.00--Hold--34
2026-08-06 09:36:00$5.66BUY8420$47,657.20--Hold--34
2026-08-06 09:35:00$5.68BUY8420$47,825.60--Hold--34
2026-08-06 09:34:00$5.76BUY8420$48,499.20--Hold--34
2026-08-06 09:33:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:32:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:31:00$5.81BUY8420$48,920.20--Hold--34
2026-08-04 09:50:00$6.69SELL7720$51,646.80----
2026-07-29 14:55:00$6.70SELL7630$51,082.90----
2026-07-29 14:54:00$6.70SELL7630$51,082.90----
2026-07-29 10:00:00$6.69SELL7630$51,044.70----
2026-07-29 09:59:00$6.70SELL7630$51,121.00----
2026-07-29 09:56:00$6.69SELL7630$51,044.70----
2026-07-29 09:55:00$6.69SELL7630$51,044.70----
2026-07-29 09:54:00$6.70SELL7630$51,121.00----
2026-07-29 09:53:00$6.69SELL7630$51,044.70----
2026-07-29 09:52:00$6.70SELL7630$51,121.00----
2026-07-29 09:51:00$6.71SELL7630$51,197.30----
2026-07-29 09:50:00$6.70SELL7630$51,121.00----
2026-07-29 09:49:00$6.72SELL7630$51,273.60----
2026-07-29 09:48:00$6.72SELL7630$51,273.60----
2026-07-29 09:47:00$6.72SELL7630$51,273.60----
2026-07-29 09:46:00$6.72SELL7630$51,273.60----
2026-07-29 09:45:00$6.69SELL7630$51,044.70----
2026-07-29 09:44:00$6.67SELL7630$50,892.10----
2026-07-29 09:43:00$6.68SELL7630$50,968.40----
2026-07-29 09:42:00$6.69SELL7630$51,044.70----
2026-07-29 09:41:00$6.67SELL7630$50,892.10----
2026-07-29 09:40:00$6.67SELL7630$50,892.10----
2026-07-29 09:39:00$6.68SELL7630$50,968.40----
2026-07-29 09:38:00$6.65SELL7630$50,739.50----
2026-07-29 09:37:00$6.66SELL7630$50,815.80----
2026-07-29 09:36:00$6.68SELL7630$50,968.40----
2026-07-29 09:35:00$6.66SELL7630$50,815.80----
2026-07-29 09:34:00$6.60SELL7630$50,358.00----
2026-07-29 09:33:00$6.58SELL7630$50,205.40----
2026-07-29 09:32:00$6.56SELL7630$50,052.80----
2026-07-29 09:31:00$6.56SELL7630$50,052.80----
2026-07-29 09:30:00$6.56SELL7630$50,052.80----
2026-07-28 15:59:00$6.55SELL7940$52,007.00----
2026-07-28 15:58:00$6.55SELL7940$51,967.30----
2026-07-28 15:57:00$6.54SELL7940$51,927.60----
2026-07-28 15:56:00$6.54SELL7940$51,887.90----
2026-07-28 15:55:00$6.55SELL7940$51,967.30----
2026-07-28 15:54:00$6.54SELL7940$51,927.60----
2026-07-28 15:53:00$6.54SELL7940$51,927.60----
2026-07-28 15:52:00$6.53SELL7940$51,848.20----
2026-07-28 15:51:00$6.52SELL7940$51,768.80----
2026-07-24 11:14:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4

Buy Times -> Sold

1223 -> 0.08% -> 1

Sell Times -> Sold

41 -> 2.44% -> 1

Average Cost

$49,807.80
Min: $49,807.80 - Max: $49,807.80

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$4,047.40
Min: $4,047.40 - Max: $4,047.40

Average Gain (%)

8.13%
Min: 8.13% - Max: 8.13%

Buy Times -> Still Hold

1223 -> 99.92% -> 1222

Avg. Hold Cost (Not Sold)

$48,167.80
Min: $45,846.90 - Max: $50,107.20

Avg. Hold Days (Not Sold)

25.3 days
Min: 7 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:31:00$5.12BUY9770$50,022.40--Hold--7
2026-09-02 09:30:00$5.12BUY9770$50,022.40--Hold--7
2026-09-01 15:59:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:58:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:57:00$5.08BUY9490$48,254.80--Hold--8
2026-09-01 15:56:00$5.08BUY9490$48,209.20--Hold--8
2026-09-01 15:55:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:54:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:53:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:52:00$5.11BUY9490$48,484.40--Hold--8
2026-09-01 15:51:00$5.11BUY9490$48,476.80--Hold--8
2026-09-01 15:50:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:49:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:48:00$5.09BUY9490$48,350.60--Hold--8
2026-09-01 15:47:00$5.09BUY9490$48,340.20--Hold--8
2026-09-01 15:46:00$5.10BUY9490$48,412.30--Hold--8
2026-09-01 15:45:00$5.10BUY9490$48,365.80--Hold--8
2026-09-01 15:44:00$5.10BUY9490$48,397.10--Hold--8
2026-09-01 15:43:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:42:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:41:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:40:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:39:00$5.11BUY9490$48,458.80--Hold--8
2026-09-01 15:38:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:37:00$5.11BUY9490$48,456.90--Hold--8
2026-09-01 15:36:00$5.11BUY9490$48,474.00--Hold--8
2026-09-01 15:35:00$5.11BUY9490$48,474.90--Hold--8
2026-09-01 15:34:00$5.11BUY9490$48,487.30--Hold--8
2026-09-01 15:33:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:32:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:31:00$5.11BUY9490$48,481.60--Hold--8
2026-09-01 15:30:00$5.11BUY9490$48,475.90--Hold--8
2026-09-01 15:29:00$5.11BUY9490$48,478.70--Hold--8
2026-09-01 15:28:00$5.11BUY9490$48,483.50--Hold--8
2026-09-01 15:27:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:26:00$5.11BUY9490$48,480.60--Hold--8
2026-09-01 15:25:00$5.11BUY9490$48,465.40--Hold--8
2026-09-01 15:24:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:23:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:22:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:21:00$5.11BUY9490$48,491.10--Hold--8
2026-09-01 15:20:00$5.11BUY9490$48,490.10--Hold--8
2026-09-01 15:19:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:18:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:17:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:16:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:15:00$5.11BUY9490$48,473.00--Hold--8
2026-09-01 15:14:00$5.10BUY9490$48,444.60--Hold--8
2026-09-01 15:13:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:12:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:11:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:10:00$5.11BUY9490$48,532.80--Hold--8
2026-09-01 15:09:00$5.10BUY9490$48,419.90--Hold--8
2026-09-01 15:08:00$5.10BUY9490$48,376.20--Hold--8
2026-09-01 15:07:00$5.10BUY9490$48,398.10--Hold--8
2026-09-01 15:06:00$5.10BUY9490$48,385.70--Hold--8
2026-09-01 15:05:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:04:00$5.09BUY9490$48,304.10--Hold--8
2026-09-01 15:03:00$5.10BUY9490$48,402.80--Hold--8
2026-09-01 15:02:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:01:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:00:00$5.10BUY9490$48,418.00--Hold--8
2026-09-01 14:59:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 14:58:00$5.10BUY9490$48,399.90--Hold--8
2026-09-01 14:57:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:56:00$5.10BUY9490$48,422.70--Hold--8
2026-09-01 14:55:00$5.10BUY9490$48,434.10--Hold--8
2026-09-01 14:54:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:53:00$5.11BUY9490$48,479.70--Hold--8
2026-09-01 14:52:00$5.11BUY9490$48,447.40--Hold--8
2026-09-01 14:51:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:50:00$5.11BUY9490$48,511.00--Hold--8
2026-09-01 14:49:00$5.10BUY9490$48,433.20--Hold--8
2026-09-01 14:48:00$5.10BUY9490$48,442.60--Hold--8
2026-09-01 14:47:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:46:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 14:45:00$5.12BUY9490$48,561.30--Hold--8
2026-09-01 14:44:00$5.12BUY9490$48,580.30--Hold--8
2026-09-01 14:43:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 14:42:00$5.12BUY9490$48,589.80--Hold--8
2026-09-01 14:41:00$5.12BUY9490$48,585.90--Hold--8
2026-09-01 14:40:00$5.12BUY9490$48,607.80--Hold--8
2026-09-01 14:39:00$5.12BUY9490$48,542.30--Hold--8
2026-09-01 14:38:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 14:37:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:36:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:35:00$5.12BUY9490$48,604.00--Hold--8
2026-09-01 14:34:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:33:00$5.13BUY9490$48,643.80--Hold--8
2026-09-01 14:32:00$5.13BUY9490$48,655.20--Hold--8
2026-09-01 14:31:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:30:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:29:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:28:00$5.12BUY9490$48,601.10--Hold--8
2026-09-01 14:27:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:26:00$5.13BUY9490$48,684.60--Hold--8
2026-09-01 14:25:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:24:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:23:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 14:22:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:21:00$5.13BUY9490$48,694.10--Hold--8
2026-09-01 14:20:00$5.12BUY9490$48,575.50--Hold--8
2026-09-01 14:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:18:00$5.12BUY9490$48,581.20--Hold--8
2026-09-01 14:17:00$5.12BUY9490$48,611.60--Hold--8
2026-09-01 14:16:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:15:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:14:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:13:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:12:00$5.13BUY9490$48,664.70--Hold--8
2026-09-01 14:11:00$5.13BUY9490$48,654.30--Hold--8
2026-09-01 14:10:00$5.12BUY9490$48,630.60--Hold--8
2026-09-01 14:09:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:08:00$5.13BUY9490$48,640.10--Hold--8
2026-09-01 14:07:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:06:00$5.13BUY9490$48,637.20--Hold--8
2026-09-01 14:05:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:04:00$5.13BUY9490$48,641.90--Hold--8
2026-09-01 14:03:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:02:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:01:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:00:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:59:00$5.13BUY9490$48,666.60--Hold--8
2026-09-01 13:58:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:57:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:56:00$5.12BUY9490$48,614.40--Hold--8
2026-09-01 13:55:00$5.12BUY9490$48,626.80--Hold--8
2026-09-01 13:54:00$5.12BUY9490$48,584.10--Hold--8
2026-09-01 13:53:00$5.12BUY9490$48,618.20--Hold--8
2026-09-01 13:52:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 13:51:00$5.13BUY9490$48,641.00--Hold--8
2026-09-01 13:50:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:49:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:48:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:47:00$5.14BUY9490$48,738.70--Hold--8
2026-09-01 13:46:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:35:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:34:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:33:00$5.14BUY9490$48,754.90--Hold--8
2026-09-01 13:32:00$5.13BUY9490$48,730.20--Hold--8
2026-09-01 13:31:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:29:00$5.14BUY9490$48,762.50--Hold--8
2026-09-01 13:28:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:27:00$5.14BUY9490$48,760.60--Hold--8
2026-09-01 13:26:00$5.14BUY9490$48,757.70--Hold--8
2026-09-01 13:25:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:24:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:23:00$5.14BUY9490$48,755.80--Hold--8
2026-09-01 13:22:00$5.14BUY9490$48,756.80--Hold--8
2026-09-01 13:20:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:18:00$5.13BUY9490$48,727.40--Hold--8
2026-09-01 13:17:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:15:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:14:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:12:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:09:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:08:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:06:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:05:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:58:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:57:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:55:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:45:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:40:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:39:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:38:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:37:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:36:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:35:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:34:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:33:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:32:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:31:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:29:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:28:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:27:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:26:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:25:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:24:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:23:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:22:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:21:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:20:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:19:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:18:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:17:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:16:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:15:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:13:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:12:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:11:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:10:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:09:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:05:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:26:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:25:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:24:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:23:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:22:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:21:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:20:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:19:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:18:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:17:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:16:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:15:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:13:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:12:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:11:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:10:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:09:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:06:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:05:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:04:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:03:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:02:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:01:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:00:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:59:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:58:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:57:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:56:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:55:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:54:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:53:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:52:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:51:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:50:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:48:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:47:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:46:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:43:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:36:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:35:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:32:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:31:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:30:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:29:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:28:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:27:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:26:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:25:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:24:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:23:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:22:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:21:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:20:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:19:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:18:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:17:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 10:16:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 09:34:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 09:33:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 09:32:00$5.26BUY9490$49,917.40--Hold--8
2026-09-01 09:31:00$5.28BUY9490$50,107.20--Hold--8
2026-09-01 09:30:00$5.27BUY9490$50,012.30--Hold--8
2026-08-17 15:59:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 15:58:00$5.29BUY9100$48,093.50--Hold--23
2026-08-17 15:57:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:55:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:54:00$5.31BUY9100$48,292.80--Hold--23
2026-08-17 15:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:52:00$5.31BUY9100$48,315.50--Hold--23
2026-08-17 15:50:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:39:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:38:00$5.30BUY9100$48,240.90--Hold--23
2026-08-17 15:37:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:36:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:35:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:33:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 10:13:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:12:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:11:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:08:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:07:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:06:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:05:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 10:04:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:03:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:02:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:01:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:00:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:59:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:58:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:57:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:56:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:55:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:54:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:52:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:51:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:50:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:49:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:48:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:47:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:46:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:45:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:44:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:43:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:42:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:41:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:40:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:39:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:38:00$5.38BUY9100$48,958.00--Hold--23
2026-08-13 14:39:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:38:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:37:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:36:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:35:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:34:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:33:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:32:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:31:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:30:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:29:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:28:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:27:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:26:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:25:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:24:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:23:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:22:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:21:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:20:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:19:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:18:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:17:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:16:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:15:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:14:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:13:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:12:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:11:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:10:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:09:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:08:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:07:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:06:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:05:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:04:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:03:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:02:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:01:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:00:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 13:59:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 13:58:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:57:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:56:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:55:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:54:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:53:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:51:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:50:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:49:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:48:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:44:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:43:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:42:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:41:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:40:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:39:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:37:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:36:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:35:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:34:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:33:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:32:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:31:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:29:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:28:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:27:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:26:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:25:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:24:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:23:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:22:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:21:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:20:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:19:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:18:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:17:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:16:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:15:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:14:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:13:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:10:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:05:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:32:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:16:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:14:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:13:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:09:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:08:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:03:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:02:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:57:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:54:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:48:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 09:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-12 15:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:58:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:57:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:54:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:53:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:40:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:35:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:29:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:27:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:26:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:23:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:21:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:20:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:19:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:17:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:15:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:09:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:08:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:07:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:05:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:04:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:03:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:02:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 15:01:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:00:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:57:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:53:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:52:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:51:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:50:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:49:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:47:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:46:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:45:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:44:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:43:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:42:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:40:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:38:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:37:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:36:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:35:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:34:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:33:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:32:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:31:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:30:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:29:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:28:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:27:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:26:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:23:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:21:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:20:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:19:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:17:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:15:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:09:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:08:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:07:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:05:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:04:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:03:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:02:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 14:00:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:59:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 13:57:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:56:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:54:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:50:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:33:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:32:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:31:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:30:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:29:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:28:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:26:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:22:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:38:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:37:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:36:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:35:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:34:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:33:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 12:31:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:30:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:28:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:24:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:23:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:22:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:21:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:20:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:19:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:18:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:17:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:16:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:10:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:09:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:08:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:07:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:06:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:05:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:04:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:03:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:02:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:00:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:59:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:58:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:57:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:56:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:51:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:49:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:47:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:46:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:45:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:44:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:43:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:41:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:40:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:35:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 11:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-11 09:33:00$5.49BUY9100$49,959.00--Hold--29
2026-08-11 09:31:00$5.47BUY9100$49,777.00--Hold--29
2026-08-10 15:54:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:53:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:52:00$5.49BUY8730$47,926.80--Hold--30
2026-08-10 15:51:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:43:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:42:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:41:00$5.49BUY8730$47,907.60--Hold--30
2026-08-10 15:39:00$5.49BUY8730$47,891.00--Hold--30
2026-08-10 15:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:37:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:36:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:35:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:34:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:33:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:32:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:31:00$5.48BUY8730$47,847.40--Hold--30
2026-08-10 15:30:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:28:00$5.48BUY8730$47,807.20--Hold--30
2026-08-10 15:27:00$5.48BUY8730$47,811.60--Hold--30
2026-08-10 15:26:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:25:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:24:00$5.47BUY8730$47,744.40--Hold--30
2026-08-10 15:23:00$5.47BUY8730$47,792.40--Hold--30
2026-08-10 15:22:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:21:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:20:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:19:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:18:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:17:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:16:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:15:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:13:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:12:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:09:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:07:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:04:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:03:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:56:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:55:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:54:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:53:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:52:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:51:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:50:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:49:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:48:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:46:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:43:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:42:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:41:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:40:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:39:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:37:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:36:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:35:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:34:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:33:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:32:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:31:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:30:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:28:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:27:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:24:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:21:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 14:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:16:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:12:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:00:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:59:00$5.47BUY8730$47,709.40--Hold--30
2026-08-10 13:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:55:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:53:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:51:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:47:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:45:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:44:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:43:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:42:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:41:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:40:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:39:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:38:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:37:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:36:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:35:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:34:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:33:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:32:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:31:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:30:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:29:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:28:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:27:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:25:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:24:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:21:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:20:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:14:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:12:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:10:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:05:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:04:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:01:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:58:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:56:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:55:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:54:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:53:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:52:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:51:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:49:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:47:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:45:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:44:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:43:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:42:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:41:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:40:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:39:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:38:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:37:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:36:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:35:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:34:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:33:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:32:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:31:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:30:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:29:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:28:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:27:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:26:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:24:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:22:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:21:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:18:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:17:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:15:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:14:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:13:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:12:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:10:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:07:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:05:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:01:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:00:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:59:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:57:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:55:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:53:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:51:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:50:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:47:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:46:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:45:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:44:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:43:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:42:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:41:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:40:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:39:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:38:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:37:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:36:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:35:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:34:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:33:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:32:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:31:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:30:00$5.50BUY8730$48,015.00--Hold--30
2026-08-10 11:29:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:28:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:27:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:26:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:25:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:24:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:23:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:22:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:21:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:20:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:19:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:18:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:14:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:12:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:11:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:10:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:09:00$5.53BUY8730$48,276.90--Hold--30
2026-08-07 13:02:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:01:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:00:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:59:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:58:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:57:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:56:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:55:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:54:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:53:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:52:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:51:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:50:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:49:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:48:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:45:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:44:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:43:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:42:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:41:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:40:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:39:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:38:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:37:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:36:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:35:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:34:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:33:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:32:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:31:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:30:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:29:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:25:00$5.53BUY9030$49,935.90--Hold--33
2026-08-06 15:59:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:58:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 15:57:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:56:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:55:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:53:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:52:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:51:00$5.45BUY8420$45,846.90--Hold--34
2026-08-06 15:50:00$5.47BUY8420$46,086.00--Hold--34
2026-08-06 15:49:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:48:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:46:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:45:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:44:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:43:00$5.48BUY8420$46,167.70--Hold--34
2026-08-06 15:42:00$5.48BUY8420$46,124.80--Hold--34
2026-08-06 15:41:00$5.48BUY8420$46,119.70--Hold--34
2026-08-06 15:40:00$5.48BUY8420$46,120.60--Hold--34
2026-08-06 15:39:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:38:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:37:00$5.47BUY8420$46,063.30--Hold--34
2026-08-06 15:36:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:35:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:32:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:31:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:30:00$5.47BUY8420$46,075.90--Hold--34
2026-08-06 15:29:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:28:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:27:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:26:00$5.48BUY8420$46,131.50--Hold--34
2026-08-06 15:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:24:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:23:00$5.46BUY8420$46,004.40--Hold--34
2026-08-06 15:22:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:21:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:20:00$5.48BUY8420$46,101.20--Hold--34
2026-08-06 15:19:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:18:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:17:00$5.45BUY8420$45,894.90--Hold--34
2026-08-06 15:16:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:15:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:14:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:13:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:12:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:11:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:10:00$5.45BUY8420$45,869.60--Hold--34
2026-08-06 15:09:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:08:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:07:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:06:00$5.48BUY8420$46,161.00--Hold--34
2026-08-06 15:05:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:04:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:03:00$5.49BUY8420$46,267.10--Hold--34
2026-08-06 15:02:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 15:00:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 14:59:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:58:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:57:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 14:56:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:55:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:54:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:53:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:52:00$5.49BUY8420$46,241.80--Hold--34
2026-08-06 14:51:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:50:00$5.48BUY8420$46,142.40--Hold--34
2026-08-06 14:49:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:48:00$5.50BUY8420$46,310.80--Hold--34
2026-08-06 14:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:46:00$5.48BUY8420$46,181.20--Hold--34
2026-08-06 14:45:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 14:44:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 14:43:00$5.48BUY8420$46,100.30--Hold--34
2026-08-06 14:42:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:41:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:40:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:39:00$5.48BUY8420$46,166.90--Hold--34
2026-08-06 14:38:00$5.47BUY8420$46,096.10--Hold--34
2026-08-06 14:37:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:36:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:35:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:32:00$5.47BUY8420$46,050.70--Hold--34
2026-08-06 14:31:00$5.47BUY8420$46,022.90--Hold--34
2026-08-06 14:30:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:28:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:27:00$5.51BUY8420$46,416.10--Hold--34
2026-08-06 14:26:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:25:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 14:24:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:23:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:22:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:21:00$5.52BUY8420$46,510.40--Hold--34
2026-08-06 14:20:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:19:00$5.53BUY8420$46,542.40--Hold--34
2026-08-06 14:18:00$5.53BUY8420$46,533.10--Hold--34
2026-08-06 14:17:00$5.54BUY8420$46,637.50--Hold--34
2026-08-06 14:16:00$5.51BUY8420$46,435.50--Hold--34
2026-08-06 14:15:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:14:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:13:00$5.49BUY8420$46,197.20--Hold--34
2026-08-06 14:12:00$5.48BUY8420$46,109.60--Hold--34
2026-08-06 14:11:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:10:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:09:00$5.48BUY8420$46,130.60--Hold--34
2026-08-06 14:08:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:07:00$5.47BUY8420$46,098.70--Hold--34
2026-08-06 14:06:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:05:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:04:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:03:00$5.48BUY8420$46,139.90--Hold--34
2026-08-06 14:02:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:01:00$5.49BUY8420$46,191.30--Hold--34
2026-08-06 14:00:00$5.49BUY8420$46,185.40--Hold--34
2026-08-06 13:59:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:58:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:57:00$5.48BUY8420$46,177.00--Hold--34
2026-08-06 13:56:00$5.49BUY8420$46,216.50--Hold--34
2026-08-06 13:55:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:54:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:53:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 13:52:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:51:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:50:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:49:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:48:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:47:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:46:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:45:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:44:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:43:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:42:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:41:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:40:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:39:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:38:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:37:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:36:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:35:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:34:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:33:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:32:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:31:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:30:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:28:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:27:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:26:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:24:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:23:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:22:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:21:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:20:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:19:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:18:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:17:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:16:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:15:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:14:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:13:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:12:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:11:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:10:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:09:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:08:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:07:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:06:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:05:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:04:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:03:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:02:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:00:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:59:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:58:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:57:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:56:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:55:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:54:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:53:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:52:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:51:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:50:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:49:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:48:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:47:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:46:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:45:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:44:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:43:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:42:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:41:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:40:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:39:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:38:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:37:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:36:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:35:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:34:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:33:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:32:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:31:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:30:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:29:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:28:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:27:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:26:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:25:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:24:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:23:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:22:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:21:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:20:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:19:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:18:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:17:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:16:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:15:00$5.57BUY8420$46,899.40--Hold--34
2026-08-06 12:14:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:13:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:12:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:11:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:10:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:09:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:08:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:07:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:06:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:05:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:04:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:03:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:02:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 12:01:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 12:00:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:59:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 11:58:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:57:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:56:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:55:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:54:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:52:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:51:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:50:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:49:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 11:48:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 11:46:00$5.65BUY8420$47,573.00--Hold--34
2026-08-06 09:56:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 09:55:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:54:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 09:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:52:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:51:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 09:50:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:38:00$5.70BUY8420$47,994.00--Hold--34
2026-08-06 09:36:00$5.66BUY8420$47,657.20--Hold--34
2026-08-06 09:35:00$5.68BUY8420$47,825.60--Hold--34
2026-08-06 09:34:00$5.76BUY8420$48,499.20--Hold--34
2026-08-06 09:33:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:32:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:31:00$5.81BUY8420$48,920.20--Hold--34
2026-08-04 09:50:00$6.69SELL7720$51,646.80----
2026-07-29 14:55:00$6.70SELL7630$51,082.90----
2026-07-29 14:54:00$6.70SELL7630$51,082.90----
2026-07-29 10:00:00$6.69SELL7630$51,044.70----
2026-07-29 09:59:00$6.70SELL7630$51,121.00----
2026-07-29 09:56:00$6.69SELL7630$51,044.70----
2026-07-29 09:55:00$6.69SELL7630$51,044.70----
2026-07-29 09:54:00$6.70SELL7630$51,121.00----
2026-07-29 09:53:00$6.69SELL7630$51,044.70----
2026-07-29 09:52:00$6.70SELL7630$51,121.00----
2026-07-29 09:51:00$6.71SELL7630$51,197.30----
2026-07-29 09:50:00$6.70SELL7630$51,121.00----
2026-07-29 09:49:00$6.72SELL7630$51,273.60----
2026-07-29 09:48:00$6.72SELL7630$51,273.60----
2026-07-29 09:47:00$6.72SELL7630$51,273.60----
2026-07-29 09:46:00$6.72SELL7630$51,273.60----
2026-07-29 09:45:00$6.69SELL7630$51,044.70----
2026-07-29 09:44:00$6.67SELL7630$50,892.10----
2026-07-29 09:43:00$6.68SELL7630$50,968.40----
2026-07-29 09:42:00$6.69SELL7630$51,044.70----
2026-07-29 09:41:00$6.67SELL7630$50,892.10----
2026-07-29 09:40:00$6.67SELL7630$50,892.10----
2026-07-29 09:39:00$6.68SELL7630$50,968.40----
2026-07-29 09:38:00$6.65SELL7630$50,739.50----
2026-07-29 09:37:00$6.66SELL7630$50,815.80----
2026-07-29 09:36:00$6.68SELL7630$50,968.40----
2026-07-29 09:35:00$6.66SELL7630$50,815.80----
2026-07-29 09:34:00$6.60SELL7630$50,358.00----
2026-07-29 09:33:00$6.58SELL7630$50,205.40----
2026-07-29 09:32:00$6.56SELL7630$50,052.80----
2026-07-29 09:31:00$6.56SELL7630$50,052.80----
2026-07-29 09:30:00$6.56SELL7630$50,052.80----
2026-07-28 15:59:00$6.55SELL7940$52,007.00----
2026-07-28 15:58:00$6.55SELL7940$51,967.30----
2026-07-28 15:57:00$6.54SELL7940$51,927.60----
2026-07-28 15:56:00$6.54SELL7940$51,887.90----
2026-07-28 15:55:00$6.55SELL7940$51,967.30----
2026-07-28 15:54:00$6.54SELL7940$51,927.60----
2026-07-28 15:53:00$6.54SELL7940$51,927.60----
2026-07-28 15:52:00$6.53SELL7940$51,848.20----
2026-07-28 15:51:00$6.52SELL7940$51,768.80----
2026-07-24 11:14:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4

Buy Times -> Sold

1386 -> 11.83% -> 164

Sell Times -> Sold

702 -> 23.36% -> 164

Average Cost

$49,377.13
Min: $48,519.00 - Max: $49,807.80

Average Hold Days

4.5 days
Min: 4 - Max: 5

Average Gain

$3,937.38
Min: $3,240.00 - Max: $4,377.80

Average Gain (%)

7.98%
Min: 6.54% - Max: 8.85%

Buy Times -> Still Hold

1386 -> 88.17% -> 1222

Avg. Hold Cost (Not Sold)

$48,167.80
Min: $45,846.90 - Max: $50,107.20

Avg. Hold Days (Not Sold)

25.3 days
Min: 7 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:31:00$5.12BUY9770$50,022.40--Hold--7
2026-09-02 09:30:00$5.12BUY9770$50,022.40--Hold--7
2026-09-01 15:59:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:58:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:57:00$5.08BUY9490$48,254.80--Hold--8
2026-09-01 15:56:00$5.08BUY9490$48,209.20--Hold--8
2026-09-01 15:55:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:54:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:53:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:52:00$5.11BUY9490$48,484.40--Hold--8
2026-09-01 15:51:00$5.11BUY9490$48,476.80--Hold--8
2026-09-01 15:50:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:49:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:48:00$5.09BUY9490$48,350.60--Hold--8
2026-09-01 15:47:00$5.09BUY9490$48,340.20--Hold--8
2026-09-01 15:46:00$5.10BUY9490$48,412.30--Hold--8
2026-09-01 15:45:00$5.10BUY9490$48,365.80--Hold--8
2026-09-01 15:44:00$5.10BUY9490$48,397.10--Hold--8
2026-09-01 15:43:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:42:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:41:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:40:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:39:00$5.11BUY9490$48,458.80--Hold--8
2026-09-01 15:38:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:37:00$5.11BUY9490$48,456.90--Hold--8
2026-09-01 15:36:00$5.11BUY9490$48,474.00--Hold--8
2026-09-01 15:35:00$5.11BUY9490$48,474.90--Hold--8
2026-09-01 15:34:00$5.11BUY9490$48,487.30--Hold--8
2026-09-01 15:33:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:32:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:31:00$5.11BUY9490$48,481.60--Hold--8
2026-09-01 15:30:00$5.11BUY9490$48,475.90--Hold--8
2026-09-01 15:29:00$5.11BUY9490$48,478.70--Hold--8
2026-09-01 15:28:00$5.11BUY9490$48,483.50--Hold--8
2026-09-01 15:27:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:26:00$5.11BUY9490$48,480.60--Hold--8
2026-09-01 15:25:00$5.11BUY9490$48,465.40--Hold--8
2026-09-01 15:24:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:23:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:22:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:21:00$5.11BUY9490$48,491.10--Hold--8
2026-09-01 15:20:00$5.11BUY9490$48,490.10--Hold--8
2026-09-01 15:19:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:18:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:17:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:16:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:15:00$5.11BUY9490$48,473.00--Hold--8
2026-09-01 15:14:00$5.10BUY9490$48,444.60--Hold--8
2026-09-01 15:13:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:12:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:11:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:10:00$5.11BUY9490$48,532.80--Hold--8
2026-09-01 15:09:00$5.10BUY9490$48,419.90--Hold--8
2026-09-01 15:08:00$5.10BUY9490$48,376.20--Hold--8
2026-09-01 15:07:00$5.10BUY9490$48,398.10--Hold--8
2026-09-01 15:06:00$5.10BUY9490$48,385.70--Hold--8
2026-09-01 15:05:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:04:00$5.09BUY9490$48,304.10--Hold--8
2026-09-01 15:03:00$5.10BUY9490$48,402.80--Hold--8
2026-09-01 15:02:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:01:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:00:00$5.10BUY9490$48,418.00--Hold--8
2026-09-01 14:59:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 14:58:00$5.10BUY9490$48,399.90--Hold--8
2026-09-01 14:57:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:56:00$5.10BUY9490$48,422.70--Hold--8
2026-09-01 14:55:00$5.10BUY9490$48,434.10--Hold--8
2026-09-01 14:54:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:53:00$5.11BUY9490$48,479.70--Hold--8
2026-09-01 14:52:00$5.11BUY9490$48,447.40--Hold--8
2026-09-01 14:51:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:50:00$5.11BUY9490$48,511.00--Hold--8
2026-09-01 14:49:00$5.10BUY9490$48,433.20--Hold--8
2026-09-01 14:48:00$5.10BUY9490$48,442.60--Hold--8
2026-09-01 14:47:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:46:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 14:45:00$5.12BUY9490$48,561.30--Hold--8
2026-09-01 14:44:00$5.12BUY9490$48,580.30--Hold--8
2026-09-01 14:43:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 14:42:00$5.12BUY9490$48,589.80--Hold--8
2026-09-01 14:41:00$5.12BUY9490$48,585.90--Hold--8
2026-09-01 14:40:00$5.12BUY9490$48,607.80--Hold--8
2026-09-01 14:39:00$5.12BUY9490$48,542.30--Hold--8
2026-09-01 14:38:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 14:37:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:36:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:35:00$5.12BUY9490$48,604.00--Hold--8
2026-09-01 14:34:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:33:00$5.13BUY9490$48,643.80--Hold--8
2026-09-01 14:32:00$5.13BUY9490$48,655.20--Hold--8
2026-09-01 14:31:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:30:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:29:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:28:00$5.12BUY9490$48,601.10--Hold--8
2026-09-01 14:27:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:26:00$5.13BUY9490$48,684.60--Hold--8
2026-09-01 14:25:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:24:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:23:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 14:22:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:21:00$5.13BUY9490$48,694.10--Hold--8
2026-09-01 14:20:00$5.12BUY9490$48,575.50--Hold--8
2026-09-01 14:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:18:00$5.12BUY9490$48,581.20--Hold--8
2026-09-01 14:17:00$5.12BUY9490$48,611.60--Hold--8
2026-09-01 14:16:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:15:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:14:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:13:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:12:00$5.13BUY9490$48,664.70--Hold--8
2026-09-01 14:11:00$5.13BUY9490$48,654.30--Hold--8
2026-09-01 14:10:00$5.12BUY9490$48,630.60--Hold--8
2026-09-01 14:09:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:08:00$5.13BUY9490$48,640.10--Hold--8
2026-09-01 14:07:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:06:00$5.13BUY9490$48,637.20--Hold--8
2026-09-01 14:05:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:04:00$5.13BUY9490$48,641.90--Hold--8
2026-09-01 14:03:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:02:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:01:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:00:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:59:00$5.13BUY9490$48,666.60--Hold--8
2026-09-01 13:58:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:57:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:56:00$5.12BUY9490$48,614.40--Hold--8
2026-09-01 13:55:00$5.12BUY9490$48,626.80--Hold--8
2026-09-01 13:54:00$5.12BUY9490$48,584.10--Hold--8
2026-09-01 13:53:00$5.12BUY9490$48,618.20--Hold--8
2026-09-01 13:52:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 13:51:00$5.13BUY9490$48,641.00--Hold--8
2026-09-01 13:50:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:49:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:48:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:47:00$5.14BUY9490$48,738.70--Hold--8
2026-09-01 13:46:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:35:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:34:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:33:00$5.14BUY9490$48,754.90--Hold--8
2026-09-01 13:32:00$5.13BUY9490$48,730.20--Hold--8
2026-09-01 13:31:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:29:00$5.14BUY9490$48,762.50--Hold--8
2026-09-01 13:28:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:27:00$5.14BUY9490$48,760.60--Hold--8
2026-09-01 13:26:00$5.14BUY9490$48,757.70--Hold--8
2026-09-01 13:25:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:24:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:23:00$5.14BUY9490$48,755.80--Hold--8
2026-09-01 13:22:00$5.14BUY9490$48,756.80--Hold--8
2026-09-01 13:20:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:18:00$5.13BUY9490$48,727.40--Hold--8
2026-09-01 13:17:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:15:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:14:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:12:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:09:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:08:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:06:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:05:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:58:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:57:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:55:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:45:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:40:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:39:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:38:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:37:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:36:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:35:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:34:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:33:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:32:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:31:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:29:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:28:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:27:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:26:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:25:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:24:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:23:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:22:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:21:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:20:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:19:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:18:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:17:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:16:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:15:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:13:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:12:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:11:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:10:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:09:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:05:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:26:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:25:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:24:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:23:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:22:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:21:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:20:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:19:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:18:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:17:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:16:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:15:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:13:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:12:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:11:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:10:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:09:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:06:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:05:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:04:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:03:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:02:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:01:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:00:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:59:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:58:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:57:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:56:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:55:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:54:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:53:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:52:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:51:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:50:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:48:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:47:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:46:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:43:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:36:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:35:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:32:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:31:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:30:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:29:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:28:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:27:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:26:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:25:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:24:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:23:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:22:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:21:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:20:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:19:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:18:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:17:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 10:16:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 09:34:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 09:33:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 09:32:00$5.26BUY9490$49,917.40--Hold--8
2026-09-01 09:31:00$5.28BUY9490$50,107.20--Hold--8
2026-09-01 09:30:00$5.27BUY9490$50,012.30--Hold--8
2026-08-17 15:59:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 15:58:00$5.29BUY9100$48,093.50--Hold--23
2026-08-17 15:57:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:55:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:54:00$5.31BUY9100$48,292.80--Hold--23
2026-08-17 15:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:52:00$5.31BUY9100$48,315.50--Hold--23
2026-08-17 15:50:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:39:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:38:00$5.30BUY9100$48,240.90--Hold--23
2026-08-17 15:37:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:36:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:35:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:33:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 10:13:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:12:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:11:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:08:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:07:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:06:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:05:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 10:04:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:03:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:02:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:01:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:00:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:59:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:58:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:57:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:56:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:55:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:54:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:52:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:51:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:50:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:49:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:48:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:47:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:46:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:45:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:44:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:43:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:42:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:41:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:40:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:39:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:38:00$5.38BUY9100$48,958.00--Hold--23
2026-08-13 14:39:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:38:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:37:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:36:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:35:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:34:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:33:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:32:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:31:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:30:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:29:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:28:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:27:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:26:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:25:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:24:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:23:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:22:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:21:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:20:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:19:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:18:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:17:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:16:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:15:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:14:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:13:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:12:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:11:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:10:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:09:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:08:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:07:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:06:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:05:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:04:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:03:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:02:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:01:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:00:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 13:59:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 13:58:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:57:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:56:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:55:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:54:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:53:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:51:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:50:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:49:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:48:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:44:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:43:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:42:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:41:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:40:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:39:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:37:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:36:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:35:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:34:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:33:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:32:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:31:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:29:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:28:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:27:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:26:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:25:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:24:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:23:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:22:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:21:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:20:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:19:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:18:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:17:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:16:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:15:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:14:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:13:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:10:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:05:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:32:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:16:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:14:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:13:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:09:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:08:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:03:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:02:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:57:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:54:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:48:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 09:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-12 15:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:58:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:57:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:54:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:53:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:40:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:35:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:29:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:27:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:26:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:23:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:21:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:20:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:19:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:17:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:15:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:09:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:08:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:07:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:05:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:04:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:03:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:02:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 15:01:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:00:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:57:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:53:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:52:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:51:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:50:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:49:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:47:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:46:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:45:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:44:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:43:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:42:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:40:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:38:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:37:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:36:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:35:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:34:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:33:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:32:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:31:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:30:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:29:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:28:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:27:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:26:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:23:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:21:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:20:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:19:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:17:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:15:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:09:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:08:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:07:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:05:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:04:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:03:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:02:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 14:00:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:59:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 13:57:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:56:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:54:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:50:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:33:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:32:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:31:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:30:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:29:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:28:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:26:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:22:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:38:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:37:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:36:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:35:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:34:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:33:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 12:31:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:30:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:28:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:24:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:23:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:22:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:21:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:20:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:19:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:18:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:17:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:16:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:10:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:09:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:08:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:07:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:06:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:05:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:04:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:03:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:02:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:00:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:59:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:58:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:57:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:56:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:51:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:49:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:47:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:46:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:45:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:44:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:43:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:41:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:40:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:35:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 11:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-11 09:33:00$5.49BUY9100$49,959.00--Hold--29
2026-08-11 09:31:00$5.47BUY9100$49,777.00--Hold--29
2026-08-10 15:54:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:53:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:52:00$5.49BUY8730$47,926.80--Hold--30
2026-08-10 15:51:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:43:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:42:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:41:00$5.49BUY8730$47,907.60--Hold--30
2026-08-10 15:39:00$5.49BUY8730$47,891.00--Hold--30
2026-08-10 15:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:37:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:36:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:35:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:34:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:33:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:32:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:31:00$5.48BUY8730$47,847.40--Hold--30
2026-08-10 15:30:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:28:00$5.48BUY8730$47,807.20--Hold--30
2026-08-10 15:27:00$5.48BUY8730$47,811.60--Hold--30
2026-08-10 15:26:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:25:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:24:00$5.47BUY8730$47,744.40--Hold--30
2026-08-10 15:23:00$5.47BUY8730$47,792.40--Hold--30
2026-08-10 15:22:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:21:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:20:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:19:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:18:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:17:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:16:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:15:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:13:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:12:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:09:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:07:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:04:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:03:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:56:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:55:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:54:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:53:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:52:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:51:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:50:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:49:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:48:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:46:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:43:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:42:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:41:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:40:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:39:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:37:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:36:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:35:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:34:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:33:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:32:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:31:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:30:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:28:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:27:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:24:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:21:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 14:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:16:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:12:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:00:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:59:00$5.47BUY8730$47,709.40--Hold--30
2026-08-10 13:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:55:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:53:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:51:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:47:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:45:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:44:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:43:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:42:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:41:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:40:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:39:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:38:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:37:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:36:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:35:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:34:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:33:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:32:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:31:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:30:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:29:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:28:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:27:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:25:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:24:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:21:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:20:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:14:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:12:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:10:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:05:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:04:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:01:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:58:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:56:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:55:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:54:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:53:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:52:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:51:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:49:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:47:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:45:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:44:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:43:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:42:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:41:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:40:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:39:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:38:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:37:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:36:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:35:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:34:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:33:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:32:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:31:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:30:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:29:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:28:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:27:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:26:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:24:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:22:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:21:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:18:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:17:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:15:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:14:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:13:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:12:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:10:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:07:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:05:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:01:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:00:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:59:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:57:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:55:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:53:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:51:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:50:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:47:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:46:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:45:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:44:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:43:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:42:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:41:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:40:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:39:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:38:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:37:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:36:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:35:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:34:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:33:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:32:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:31:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:30:00$5.50BUY8730$48,015.00--Hold--30
2026-08-10 11:29:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:28:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:27:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:26:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:25:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:24:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:23:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:22:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:21:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:20:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:19:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:18:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:14:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:12:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:11:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:10:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:09:00$5.53BUY8730$48,276.90--Hold--30
2026-08-07 13:02:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:01:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:00:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:59:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:58:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:57:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:56:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:55:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:54:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:53:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:52:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:51:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:50:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:49:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:48:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:45:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:44:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:43:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:42:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:41:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:40:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:39:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:38:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:37:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:36:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:35:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:34:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:33:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:32:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:31:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:30:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:29:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:25:00$5.53BUY9030$49,935.90--Hold--33
2026-08-06 15:59:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:58:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 15:57:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:56:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:55:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:53:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:52:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:51:00$5.45BUY8420$45,846.90--Hold--34
2026-08-06 15:50:00$5.47BUY8420$46,086.00--Hold--34
2026-08-06 15:49:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:48:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:46:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:45:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:44:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:43:00$5.48BUY8420$46,167.70--Hold--34
2026-08-06 15:42:00$5.48BUY8420$46,124.80--Hold--34
2026-08-06 15:41:00$5.48BUY8420$46,119.70--Hold--34
2026-08-06 15:40:00$5.48BUY8420$46,120.60--Hold--34
2026-08-06 15:39:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:38:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:37:00$5.47BUY8420$46,063.30--Hold--34
2026-08-06 15:36:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:35:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:32:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:31:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:30:00$5.47BUY8420$46,075.90--Hold--34
2026-08-06 15:29:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:28:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:27:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:26:00$5.48BUY8420$46,131.50--Hold--34
2026-08-06 15:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:24:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:23:00$5.46BUY8420$46,004.40--Hold--34
2026-08-06 15:22:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:21:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:20:00$5.48BUY8420$46,101.20--Hold--34
2026-08-06 15:19:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:18:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:17:00$5.45BUY8420$45,894.90--Hold--34
2026-08-06 15:16:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:15:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:14:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:13:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:12:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:11:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:10:00$5.45BUY8420$45,869.60--Hold--34
2026-08-06 15:09:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:08:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:07:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:06:00$5.48BUY8420$46,161.00--Hold--34
2026-08-06 15:05:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:04:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:03:00$5.49BUY8420$46,267.10--Hold--34
2026-08-06 15:02:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 15:00:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 14:59:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:58:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:57:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 14:56:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:55:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:54:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:53:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:52:00$5.49BUY8420$46,241.80--Hold--34
2026-08-06 14:51:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:50:00$5.48BUY8420$46,142.40--Hold--34
2026-08-06 14:49:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:48:00$5.50BUY8420$46,310.80--Hold--34
2026-08-06 14:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:46:00$5.48BUY8420$46,181.20--Hold--34
2026-08-06 14:45:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 14:44:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 14:43:00$5.48BUY8420$46,100.30--Hold--34
2026-08-06 14:42:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:41:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:40:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:39:00$5.48BUY8420$46,166.90--Hold--34
2026-08-06 14:38:00$5.47BUY8420$46,096.10--Hold--34
2026-08-06 14:37:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:36:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:35:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:32:00$5.47BUY8420$46,050.70--Hold--34
2026-08-06 14:31:00$5.47BUY8420$46,022.90--Hold--34
2026-08-06 14:30:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:28:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:27:00$5.51BUY8420$46,416.10--Hold--34
2026-08-06 14:26:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:25:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 14:24:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:23:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:22:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:21:00$5.52BUY8420$46,510.40--Hold--34
2026-08-06 14:20:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:19:00$5.53BUY8420$46,542.40--Hold--34
2026-08-06 14:18:00$5.53BUY8420$46,533.10--Hold--34
2026-08-06 14:17:00$5.54BUY8420$46,637.50--Hold--34
2026-08-06 14:16:00$5.51BUY8420$46,435.50--Hold--34
2026-08-06 14:15:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:14:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:13:00$5.49BUY8420$46,197.20--Hold--34
2026-08-06 14:12:00$5.48BUY8420$46,109.60--Hold--34
2026-08-06 14:11:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:10:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:09:00$5.48BUY8420$46,130.60--Hold--34
2026-08-06 14:08:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:07:00$5.47BUY8420$46,098.70--Hold--34
2026-08-06 14:06:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:05:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:04:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:03:00$5.48BUY8420$46,139.90--Hold--34
2026-08-06 14:02:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:01:00$5.49BUY8420$46,191.30--Hold--34
2026-08-06 14:00:00$5.49BUY8420$46,185.40--Hold--34
2026-08-06 13:59:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:58:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:57:00$5.48BUY8420$46,177.00--Hold--34
2026-08-06 13:56:00$5.49BUY8420$46,216.50--Hold--34
2026-08-06 13:55:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:54:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:53:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 13:52:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:51:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:50:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:49:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:48:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:47:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:46:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:45:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:44:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:43:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:42:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:41:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:40:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:39:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:38:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:37:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:36:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:35:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:34:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:33:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:32:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:31:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:30:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:28:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:27:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:26:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:24:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:23:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:22:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:21:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:20:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:19:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:18:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:17:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:16:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:15:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:14:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:13:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:12:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:11:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:10:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:09:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:08:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:07:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:06:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:05:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:04:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:03:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:02:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:00:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:59:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:58:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:57:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:56:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:55:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:54:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:53:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:52:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:51:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:50:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:49:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:48:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:47:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:46:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:45:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:44:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:43:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:42:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:41:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:40:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:39:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:38:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:37:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:36:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:35:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:34:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:33:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:32:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:31:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:30:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:29:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:28:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:27:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:26:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:25:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:24:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:23:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:22:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:21:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:20:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:19:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:18:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:17:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:16:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:15:00$5.57BUY8420$46,899.40--Hold--34
2026-08-06 12:14:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:13:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:12:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:11:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:10:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:09:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:08:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:07:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:06:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:05:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:04:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:03:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:02:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 12:01:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 12:00:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:59:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 11:58:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:57:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:56:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:55:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:54:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:52:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:51:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:50:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:49:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 11:48:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 11:46:00$5.65BUY8420$47,573.00--Hold--34
2026-08-06 09:56:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 09:55:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:54:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 09:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:52:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:51:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 09:50:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:38:00$5.70BUY8420$47,994.00--Hold--34
2026-08-06 09:36:00$5.66BUY8420$47,657.20--Hold--34
2026-08-06 09:35:00$5.68BUY8420$47,825.60--Hold--34
2026-08-06 09:34:00$5.76BUY8420$48,499.20--Hold--34
2026-08-06 09:33:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:32:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:31:00$5.81BUY8420$48,920.20--Hold--34
2026-08-04 09:50:00$6.69SELL7720$51,646.80----
2026-07-29 14:55:00$6.70SELL7630$51,082.90----
2026-07-29 14:54:00$6.70SELL7630$51,082.90----
2026-07-29 10:00:00$6.69SELL7630$51,044.70----
2026-07-29 09:59:00$6.70SELL7630$51,121.00----
2026-07-29 09:56:00$6.69SELL7630$51,044.70----
2026-07-29 09:55:00$6.69SELL7630$51,044.70----
2026-07-29 09:54:00$6.70SELL7630$51,121.00----
2026-07-29 09:53:00$6.69SELL7630$51,044.70----
2026-07-29 09:52:00$6.70SELL7630$51,121.00----
2026-07-29 09:51:00$6.71SELL7630$51,197.30----
2026-07-29 09:50:00$6.70SELL7630$51,121.00----
2026-07-29 09:49:00$6.72SELL7630$51,273.60----
2026-07-29 09:48:00$6.72SELL7630$51,273.60----
2026-07-29 09:47:00$6.72SELL7630$51,273.60----
2026-07-29 09:46:00$6.72SELL7630$51,273.60----
2026-07-29 09:45:00$6.69SELL7630$51,044.70----
2026-07-29 09:44:00$6.67SELL7630$50,892.10----
2026-07-29 09:43:00$6.68SELL7630$50,968.40----
2026-07-29 09:42:00$6.69SELL7630$51,044.70----
2026-07-29 09:41:00$6.67SELL7630$50,892.10----
2026-07-29 09:40:00$6.67SELL7630$50,892.10----
2026-07-29 09:39:00$6.68SELL7630$50,968.40----
2026-07-29 09:38:00$6.65SELL7630$50,739.50----
2026-07-29 09:37:00$6.66SELL7630$50,815.80----
2026-07-29 09:36:00$6.68SELL7630$50,968.40----
2026-07-29 09:35:00$6.66SELL7630$50,815.80----
2026-07-29 09:34:00$6.60SELL7630$50,358.00----
2026-07-29 09:33:00$6.58SELL7630$50,205.40----
2026-07-29 09:32:00$6.56SELL7630$50,052.80----
2026-07-29 09:31:00$6.56SELL7630$50,052.80----
2026-07-29 09:30:00$6.56SELL7630$50,052.80----
2026-07-28 15:59:00$6.55SELL7940$52,007.00----
2026-07-28 15:58:00$6.55SELL7940$51,967.30----
2026-07-28 15:57:00$6.54SELL7940$51,927.60----
2026-07-28 15:56:00$6.54SELL7940$51,887.90----
2026-07-28 15:55:00$6.55SELL7940$51,967.30----
2026-07-28 15:54:00$6.54SELL7940$51,927.60----
2026-07-28 15:53:00$6.54SELL7940$51,927.60----
2026-07-28 15:52:00$6.53SELL7940$51,848.20----
2026-07-28 15:51:00$6.52SELL7940$51,768.80----
2026-07-24 11:14:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:13:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:12:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:11:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:10:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:09:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:08:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:07:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:06:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:05:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:04:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:03:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:01:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:00:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 10:59:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:58:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:57:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:56:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:55:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:54:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:53:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 10:52:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:51:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:50:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:49:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:48:00$6.00BUY8260$49,590.602026-07-28 15:51:00$6.52Sold$4,264.648.6%4
2026-07-24 10:47:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:46:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:45:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:44:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:43:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:42:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:41:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:40:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:39:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:38:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:37:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:36:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:35:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:34:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:33:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:32:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:31:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:30:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:29:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:28:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:27:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:26:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:25:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:24:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:23:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:22:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:21:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:20:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:19:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:18:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:17:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:16:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:15:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:14:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:13:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:12:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:11:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:10:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:09:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:08:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:07:00$5.99BUY8260$49,477.402026-07-28 15:51:00$6.52Sold$4,377.808.85%4
2026-07-24 10:06:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:05:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:04:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:03:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:02:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:01:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:00:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 09:59:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 09:58:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 09:57:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 09:56:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 09:55:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-23 13:23:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 13:22:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 13:18:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:36:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:35:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:34:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:33:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:32:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:31:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:30:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:29:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:28:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:27:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:26:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:25:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:24:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:23:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:22:00$5.99BUY8100$48,519.002026-07-28 15:51:00$6.52Sold$4,293.008.85%5
2026-07-23 11:21:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:20:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:19:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:18:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:17:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:16:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:15:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:14:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:13:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:12:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:11:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:10:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:09:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:08:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:07:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:06:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:05:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:04:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:03:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:02:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:01:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:00:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:59:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:58:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:57:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:56:00$6.05BUY8100$49,005.002026-07-28 15:51:00$6.52Sold$3,807.007.77%5
2026-07-23 10:55:00$6.06BUY8100$49,086.002026-07-28 15:51:00$6.52Sold$3,726.007.59%5
2026-07-23 10:54:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:53:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:52:00$6.08BUY8100$49,248.002026-07-28 15:51:00$6.52Sold$3,564.007.24%5
2026-07-23 10:51:00$6.09BUY8100$49,329.002026-07-28 15:51:00$6.52Sold$3,483.007.06%5
2026-07-23 10:50:00$6.10BUY8100$49,410.002026-07-28 15:51:00$6.52Sold$3,402.006.89%5
2026-07-23 10:49:00$6.09BUY8100$49,329.002026-07-28 15:51:00$6.52Sold$3,483.007.06%5
2026-07-23 10:48:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:47:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:46:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:45:00$6.10BUY8100$49,410.002026-07-28 15:51:00$6.52Sold$3,402.006.89%5
2026-07-23 10:44:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:43:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:42:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:38:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:37:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:36:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:35:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:34:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:33:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:32:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:14:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:11:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:10:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:09:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:08:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:07:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:06:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:05:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:04:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:03:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:02:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:00:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:59:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:58:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:57:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:56:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:54:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:53:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:52:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:51:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-20 15:44:00$6.52SELL8070$52,616.40----
2026-07-20 15:42:00$6.53SELL8070$52,656.80----
2026-07-20 15:41:00$6.53SELL8070$52,656.80----
2026-07-20 15:40:00$6.54SELL8070$52,737.40----
2026-07-20 15:39:00$6.52SELL8070$52,616.40----
2026-07-20 15:38:00$6.52SELL8070$52,616.40----
2026-07-20 15:33:00$6.53SELL8070$52,656.80----
2026-07-20 15:32:00$6.54SELL8070$52,737.40----
2026-07-20 15:31:00$6.54SELL8070$52,777.80----
2026-07-20 15:30:00$6.54SELL8070$52,777.80----
2026-07-20 15:29:00$6.55SELL8070$52,818.10----
2026-07-20 15:28:00$6.54SELL8070$52,737.40----
2026-07-20 15:27:00$6.54SELL8070$52,737.40----
2026-07-20 15:26:00$6.54SELL8070$52,777.80----
2026-07-20 15:25:00$6.55SELL8070$52,858.50----
2026-07-20 15:24:00$6.55SELL8070$52,858.50----
2026-07-20 15:23:00$6.55SELL8070$52,818.10----
2026-07-20 15:22:00$6.55SELL8070$52,818.10----
2026-07-20 15:21:00$6.54SELL8070$52,777.80----
2026-07-20 15:20:00$6.54SELL8070$52,737.40----
2026-07-20 15:19:00$6.53SELL8070$52,656.80----
2026-07-20 15:18:00$6.52SELL8070$52,616.40----
2026-07-20 15:16:00$6.53SELL8070$52,656.80----
2026-07-20 15:15:00$6.53SELL8070$52,656.80----
2026-07-20 15:14:00$6.53SELL8070$52,656.80----
2026-07-20 15:13:00$6.54SELL8070$52,737.40----
2026-07-20 15:12:00$6.54SELL8070$52,737.40----
2026-07-20 15:11:00$6.54SELL8070$52,737.40----
2026-07-20 15:10:00$6.55SELL8070$52,818.10----
2026-07-20 15:09:00$6.55SELL8070$52,818.10----
2026-07-20 15:08:00$6.55SELL8070$52,818.10----
2026-07-20 15:07:00$6.55SELL8070$52,818.10----
2026-07-20 15:06:00$6.54SELL8070$52,756.00----
2026-07-20 15:05:00$6.54SELL8070$52,737.40----
2026-07-20 15:04:00$6.54SELL8070$52,777.80----
2026-07-20 15:03:00$6.54SELL8070$52,737.40----
2026-07-20 15:02:00$6.54SELL8070$52,737.40----
2026-07-20 15:01:00$6.55SELL8070$52,818.10----
2026-07-20 15:00:00$6.54SELL8070$52,777.80----
2026-07-20 14:59:00$6.54SELL8070$52,737.40----
2026-07-20 14:58:00$6.54SELL8070$52,737.40----
2026-07-20 14:57:00$6.53SELL8070$52,697.90----
2026-07-20 14:56:00$6.54SELL8070$52,777.80----
2026-07-20 14:55:00$6.55SELL8070$52,818.10----
2026-07-20 14:54:00$6.54SELL8070$52,792.30----
2026-07-20 14:53:00$6.54SELL8070$52,737.40----
2026-07-20 14:52:00$6.54SELL8070$52,737.40----
2026-07-20 14:51:00$6.54SELL8070$52,737.40----
2026-07-20 14:50:00$6.54SELL8070$52,737.40----
2026-07-20 14:49:00$6.55SELL8070$52,818.10----
2026-07-20 14:48:00$6.55SELL8070$52,818.10----
2026-07-20 14:47:00$6.55SELL8070$52,818.10----
2026-07-20 14:46:00$6.55SELL8070$52,818.10----
2026-07-20 14:45:00$6.55SELL8070$52,818.10----
2026-07-20 14:44:00$6.55SELL8070$52,818.10----
2026-07-20 14:43:00$6.55SELL8070$52,877.90----
2026-07-20 14:42:00$6.55SELL8070$52,818.10----
2026-07-20 14:41:00$6.56SELL8070$52,915.80----
2026-07-20 14:40:00$6.55SELL8070$52,858.50----
2026-07-20 14:39:00$6.55SELL8070$52,895.60----
2026-07-20 14:38:00$6.54SELL8070$52,737.40----
2026-07-20 14:37:00$6.54SELL8070$52,737.40----
2026-07-20 14:36:00$6.54SELL8070$52,737.40----
2026-07-20 14:35:00$6.51SELL8070$52,495.40----
2026-07-20 14:15:00$6.49SELL8070$52,374.30----
2026-07-20 14:01:00$6.50SELL8070$52,414.60----
2026-07-20 14:00:00$6.50SELL8070$52,414.60----
2026-07-20 13:59:00$6.50SELL8070$52,414.60----
2026-07-20 13:58:00$6.50SELL8070$52,414.60----
2026-07-20 13:57:00$6.50SELL8070$52,434.80----
2026-07-20 13:56:00$6.50SELL8070$52,465.50----
2026-07-20 13:55:00$6.51SELL8070$52,495.40----
2026-07-20 13:34:00$6.49SELL8070$52,374.30----
2026-07-20 13:26:00$6.49SELL8070$52,374.30----
2026-07-20 13:00:00$6.50SELL8070$52,414.60----
2026-07-20 12:59:00$6.49SELL8070$52,394.50----
2026-07-20 12:58:00$6.50SELL8070$52,414.60----
2026-07-20 12:57:00$6.50SELL8070$52,414.60----
2026-07-20 12:55:00$6.50SELL8070$52,414.60----
2026-07-20 12:54:00$6.51SELL8070$52,495.40----
2026-07-20 12:53:00$6.51SELL8070$52,513.10----
2026-07-20 12:52:00$6.50SELL8070$52,455.00----
2026-07-20 12:51:00$6.50SELL8070$52,414.60----
2026-07-20 12:39:00$6.49SELL8070$52,374.30----
2026-07-20 12:38:00$6.49SELL8070$52,404.20----
2026-07-20 12:37:00$6.49SELL8070$52,374.30----
2026-07-20 12:33:00$6.50SELL8070$52,414.60----
2026-07-20 12:32:00$6.50SELL8070$52,454.20----
2026-07-20 12:31:00$6.50SELL8070$52,414.60----
2026-07-20 12:30:00$6.50SELL8070$52,414.60----
2026-07-20 12:25:00$6.50SELL8070$52,414.60----
2026-07-20 12:24:00$6.50SELL8070$52,414.60----
2026-07-20 12:20:00$6.49SELL8070$52,384.00----
2026-07-20 12:19:00$6.50SELL8070$52,414.60----
2026-07-20 12:18:00$6.49SELL8070$52,374.30----
2026-07-20 12:17:00$6.50SELL8070$52,455.00----
2026-07-20 12:16:00$6.49SELL8070$52,374.30----
2026-07-20 12:10:00$6.49SELL8070$52,374.30----
2026-07-20 11:26:00$6.49SELL8070$52,374.30----
2026-07-20 11:23:00$6.51SELL8070$52,521.20----
2026-07-20 11:22:00$6.49SELL8070$52,374.30----
2026-07-20 11:21:00$6.51SELL8070$52,495.40----
2026-07-20 11:20:00$6.51SELL8070$52,520.40----
2026-07-20 11:19:00$6.52SELL8070$52,616.40----
2026-07-20 11:18:00$6.51SELL8070$52,535.70----
2026-07-20 11:17:00$6.52SELL8070$52,576.10----
2026-07-20 11:16:00$6.52SELL8070$52,576.10----
2026-07-20 11:15:00$6.52SELL8070$52,584.90----
2026-07-20 11:14:00$6.51SELL8070$52,543.80----
2026-07-20 11:13:00$6.52SELL8070$52,576.10----
2026-07-20 11:12:00$6.52SELL8070$52,576.10----
2026-07-20 11:11:00$6.52SELL8070$52,576.10----
2026-07-20 11:10:00$6.52SELL8070$52,616.40----
2026-07-20 11:09:00$6.52SELL8070$52,576.10----
2026-07-20 11:08:00$6.51SELL8070$52,535.70----
2026-07-20 11:07:00$6.53SELL8070$52,656.80----
2026-07-20 11:06:00$6.49SELL8070$52,333.90----
2026-07-20 11:05:00$6.49SELL8070$52,333.90----
2026-07-20 11:04:00$6.49SELL8070$52,333.90----
2026-07-20 11:03:00$6.49SELL8070$52,333.90----
2026-07-20 11:02:00$6.48SELL8070$52,253.20----
2026-07-20 10:27:00$6.48SELL8070$52,293.60----
2026-07-20 10:26:00$6.49SELL8070$52,374.30----
2026-07-20 10:25:00$6.50SELL8070$52,455.00----
2026-07-20 10:24:00$6.46SELL8070$52,132.20----
2026-07-20 10:23:00$6.43SELL8070$51,890.10----
2026-07-20 10:21:00$6.44SELL8070$51,970.80----
2026-07-20 10:20:00$6.46SELL8070$52,132.20----
2026-07-20 10:19:00$6.45SELL8070$52,051.50----
2026-07-20 10:18:00$6.45SELL8070$52,051.50----
2026-07-20 10:17:00$6.45SELL8070$52,051.50----
2026-07-20 10:16:00$6.46SELL8070$52,132.20----
2026-07-20 10:15:00$6.45SELL8070$52,051.50----
2026-07-20 10:14:00$6.45SELL8070$52,051.50----
2026-07-20 10:13:00$6.45SELL8070$52,051.50----
2026-07-20 10:12:00$6.42SELL8070$51,809.40----
2026-07-20 10:11:00$6.42SELL8070$51,809.40----
2026-07-20 10:10:00$6.41SELL8070$51,728.70----
2026-07-20 10:09:00$6.42SELL8070$51,809.40----
2026-07-20 10:08:00$6.41SELL8070$51,728.70----
2026-07-20 10:05:00$6.41SELL8070$51,728.70----
2026-07-20 10:04:00$6.42SELL8070$51,809.40----
2026-07-20 09:52:00$6.41SELL8070$51,728.70----
2026-07-20 09:51:00$6.43SELL8070$51,890.10----
2026-07-16 14:25:00$6.39SELL7870$50,312.10----
2026-07-16 14:24:00$6.40SELL7870$50,368.00----
2026-07-16 14:23:00$6.41SELL7870$50,407.40----
2026-07-16 14:22:00$6.41SELL7870$50,426.20----
2026-07-16 14:21:00$6.40SELL7870$50,386.10----
2026-07-16 14:20:00$6.40SELL7870$50,357.00----
2026-07-16 14:19:00$6.40SELL7870$50,364.10----
2026-07-16 14:18:00$6.40SELL7870$50,374.30----
2026-07-16 14:17:00$6.40SELL7870$50,368.00----
2026-07-16 14:16:00$6.40SELL7870$50,368.00----
2026-07-16 14:15:00$6.40SELL7870$50,368.00----
2026-07-16 14:14:00$6.41SELL7870$50,407.40----
2026-07-16 14:13:00$6.40SELL7870$50,368.00----
2026-07-16 14:12:00$6.39SELL7870$50,316.90----
2026-07-16 14:11:00$6.40SELL7870$50,328.60----
2026-07-16 14:10:00$6.39SELL7870$50,324.70----
2026-07-16 14:09:00$6.39SELL7870$50,289.30----
2026-07-16 14:08:00$6.39SELL7870$50,289.30----
2026-07-16 14:07:00$6.39SELL7870$50,249.90----
2026-07-16 14:06:00$6.39SELL7870$50,249.90----
2026-07-16 14:05:00$6.39SELL7870$50,274.40----
2026-07-16 14:04:00$6.39SELL7870$50,289.30----
2026-07-16 14:03:00$6.39SELL7870$50,272.80----
2026-07-16 14:02:00$6.39SELL7870$50,275.10----
2026-07-16 14:01:00$6.39SELL7870$50,289.30----
2026-07-16 14:00:00$6.39SELL7870$50,271.20----
2026-07-16 13:59:00$6.39SELL7870$50,289.30----
2026-07-16 13:58:00$6.39SELL7870$50,278.30----
2026-07-16 13:57:00$6.39SELL7870$50,249.90----
2026-07-16 13:56:00$6.39SELL7870$50,285.40----
2026-07-16 13:55:00$6.39SELL7870$50,285.40----
2026-07-16 13:54:00$6.40SELL7870$50,328.60----
2026-07-16 13:53:00$6.40SELL7870$50,328.60----
2026-07-16 13:52:00$6.39SELL7870$50,249.90----
2026-07-16 13:51:00$6.38SELL7870$50,224.80----
2026-07-16 13:50:00$6.38SELL7870$50,210.60----
2026-07-16 13:49:00$6.39SELL7870$50,249.90----
2026-07-16 13:31:00$6.38SELL7870$50,210.60----
2026-07-16 13:28:00$6.38SELL7870$50,210.60----
2026-07-16 13:24:00$6.38SELL7870$50,210.60----
2026-07-16 13:22:00$6.38SELL7870$50,210.60----
2026-07-16 13:19:00$6.39SELL7870$50,288.50----
2026-07-16 13:17:00$6.38SELL7870$50,210.60----
2026-07-16 13:16:00$6.39SELL7870$50,268.10----
2026-07-16 13:15:00$6.39SELL7870$50,275.10----
2026-07-16 13:10:00$6.39SELL7870$50,289.30----
2026-07-16 13:09:00$6.41SELL7870$50,407.40----
2026-07-16 13:08:00$6.40SELL7870$50,371.10----
2026-07-16 13:07:00$6.40SELL7870$50,368.00----
2026-07-16 13:06:00$6.40SELL7870$50,368.00----
2026-07-16 13:05:00$6.40SELL7870$50,333.40----
2026-07-16 13:04:00$6.39SELL7870$50,289.30----
2026-07-16 13:03:00$6.39SELL7870$50,292.40----
2026-07-16 13:02:00$6.39SELL7870$50,295.60----
2026-07-16 13:01:00$6.39SELL7870$50,289.30----
2026-07-16 13:00:00$6.39SELL7870$50,289.30----
2026-07-16 12:59:00$6.40SELL7870$50,328.60----
2026-07-16 12:58:00$6.40SELL7870$50,368.00----
2026-07-16 12:57:00$6.40SELL7870$50,383.70----
2026-07-16 12:56:00$6.40SELL7870$50,384.50----
2026-07-16 12:55:00$6.40SELL7870$50,368.00----
2026-07-16 12:54:00$6.40SELL7870$50,368.00----
2026-07-16 12:53:00$6.40SELL7870$50,354.60----
2026-07-16 12:52:00$6.40SELL7870$50,365.60----
2026-07-16 12:51:00$6.39SELL7870$50,289.30----
2026-07-16 12:50:00$6.40SELL7870$50,353.80----
2026-07-16 12:49:00$6.41SELL7870$50,407.40----
2026-07-16 12:48:00$6.41SELL7870$50,446.70----
2026-07-16 12:47:00$6.40SELL7870$50,368.00----
2026-07-16 12:46:00$6.39SELL7870$50,269.60----
2026-07-16 12:45:00$6.38SELL7870$50,210.60----
2026-07-16 12:44:00$6.39SELL7870$50,287.70----
2026-07-16 12:43:00$6.38SELL7870$50,210.60----
2026-07-16 12:42:00$6.38SELL7870$50,210.60----
2026-07-16 12:41:00$6.38SELL7870$50,210.60----
2026-07-16 12:40:00$6.39SELL7870$50,290.10----
2026-07-16 12:39:00$6.40SELL7870$50,373.50----
2026-07-16 12:38:00$6.40SELL7870$50,367.20----
2026-07-16 12:37:00$6.40SELL7870$50,350.70----
2026-07-16 12:36:00$6.40SELL7870$50,368.00----
2026-07-16 12:35:00$6.39SELL7870$50,308.20----
2026-07-16 12:34:00$6.39SELL7870$50,292.40----
2026-07-16 12:33:00$6.41SELL7870$50,407.40----
2026-07-16 12:32:00$6.40SELL7870$50,382.20----
2026-07-16 12:31:00$6.40SELL7870$50,368.00----
2026-07-16 12:30:00$6.40SELL7870$50,328.60----
2026-07-16 12:29:00$6.38SELL7870$50,223.20----
2026-07-16 12:28:00$6.39SELL7870$50,249.90----
2026-07-16 12:27:00$6.39SELL7870$50,289.30----
2026-07-16 12:26:00$6.38SELL7870$50,210.60----
2026-07-16 12:24:00$6.38SELL7870$50,210.60----
2026-07-16 12:23:00$6.38SELL7870$50,210.60----
2026-07-16 12:19:00$6.40SELL7870$50,328.60----
2026-07-16 12:18:00$6.40SELL7870$50,328.60----
2026-07-16 12:17:00$6.39SELL7870$50,249.90----
2026-07-16 12:16:00$6.39SELL7870$50,289.30----
2026-07-16 12:15:00$6.38SELL7870$50,210.60----
2026-07-16 12:14:00$6.40SELL7870$50,368.00----
2026-07-16 12:13:00$6.41SELL7870$50,407.40----
2026-07-16 12:12:00$6.40SELL7870$50,328.60----
2026-07-16 12:11:00$6.40SELL7870$50,368.00----
2026-07-16 12:10:00$6.39SELL7870$50,264.90----
2026-07-16 12:09:00$6.38SELL7870$50,232.60----
2026-07-16 12:08:00$6.39SELL7870$50,303.50----
2026-07-16 12:07:00$6.39SELL7870$50,249.90----
2026-07-16 12:06:00$6.39SELL7870$50,249.90----
2026-07-16 12:04:00$6.39SELL7870$50,289.30----
2026-07-16 12:03:00$6.40SELL7870$50,328.60----
2026-07-16 12:02:00$6.40SELL7870$50,328.60----
2026-07-16 12:01:00$6.39SELL7870$50,289.30----
2026-07-16 12:00:00$6.41SELL7870$50,407.40----
2026-07-16 11:59:00$6.40SELL7870$50,328.60----
2026-07-16 11:58:00$6.40SELL7870$50,368.00----
2026-07-16 11:57:00$6.40SELL7870$50,368.00----
2026-07-16 11:56:00$6.39SELL7870$50,289.30----
2026-07-16 11:55:00$6.40SELL7870$50,401.80----
2026-07-16 11:54:00$6.40SELL7870$50,328.60----
2026-07-16 11:53:00$6.40SELL7870$50,368.00----
2026-07-16 11:52:00$6.40SELL7870$50,368.00----
2026-07-16 11:51:00$6.41SELL7870$50,434.90----
2026-07-16 11:50:00$6.41SELL7870$50,407.40----
2026-07-16 11:49:00$6.40SELL7870$50,375.10----
2026-07-16 11:48:00$6.40SELL7870$50,403.40----
2026-07-16 11:47:00$6.41SELL7870$50,407.40----
2026-07-16 11:46:00$6.41SELL7870$50,446.70----
2026-07-16 11:45:00$6.42SELL7870$50,486.10----
2026-07-16 11:44:00$6.42SELL7870$50,486.10----
2026-07-16 11:43:00$6.42SELL7870$50,486.10----
2026-07-16 11:42:00$6.42SELL7870$50,486.10----
2026-07-16 11:41:00$6.41SELL7870$50,446.70----
2026-07-16 11:40:00$6.42SELL7870$50,525.40----
2026-07-16 11:39:00$6.43SELL7870$50,593.10----
2026-07-16 11:38:00$6.42SELL7870$50,523.80----
2026-07-16 11:37:00$6.43SELL7870$50,573.40----
2026-07-16 11:36:00$6.44SELL7870$50,643.40----
2026-07-16 11:35:00$6.42SELL7870$50,534.10----
2026-07-16 11:34:00$6.42SELL7870$50,525.40----
2026-07-16 11:33:00$6.43SELL7870$50,564.80----
2026-07-16 11:32:00$6.43SELL7870$50,564.80----
2026-07-16 11:31:00$6.42SELL7870$50,517.50----
2026-07-16 11:30:00$6.42SELL7870$50,525.40----
2026-07-16 11:29:00$6.42SELL7870$50,525.40----
2026-07-16 11:28:00$6.41SELL7870$50,446.70----
2026-07-16 11:27:00$6.41SELL7870$50,446.70----
2026-07-16 11:26:00$6.41SELL7870$50,446.70----
2026-07-16 11:25:00$6.41SELL7870$50,446.70----
2026-07-16 11:24:00$6.39SELL7870$50,289.30----
2026-07-16 11:23:00$6.40SELL7870$50,368.00----
2026-07-16 11:22:00$6.39SELL7870$50,289.30----
2026-07-16 11:21:00$6.41SELL7870$50,446.70----
2026-07-16 11:20:00$6.41SELL7870$50,446.70----
2026-07-16 11:19:00$6.41SELL7870$50,446.70----
2026-07-16 11:18:00$6.41SELL7870$50,446.70----
2026-07-16 11:17:00$6.41SELL7870$50,446.70----
2026-07-16 11:16:00$6.40SELL7870$50,368.00----
2026-07-16 11:15:00$6.41SELL7870$50,446.70----
2026-07-16 11:14:00$6.41SELL7870$50,446.70----
2026-07-16 11:13:00$6.40SELL7870$50,368.00----
2026-07-16 11:12:00$6.41SELL7870$50,446.70----
2026-07-16 11:11:00$6.38SELL7870$50,210.60----
2026-07-16 11:10:00$6.38SELL7870$50,210.60----
2026-07-16 11:09:00$6.38SELL7870$50,210.60----
2026-07-16 11:08:00$6.37SELL7870$50,131.90----
2026-07-16 11:06:00$6.36SELL7870$50,053.20----
2026-07-16 11:05:00$6.36SELL7870$50,053.20----
2026-07-16 11:01:00$6.36SELL7870$50,053.20----
2026-07-16 11:00:00$6.39SELL7870$50,289.30----
2026-07-16 10:59:00$6.39SELL7870$50,289.30----
2026-07-16 10:58:00$6.40SELL7870$50,368.00----
2026-07-16 10:57:00$6.40SELL7870$50,368.00----
2026-07-16 10:56:00$6.39SELL7870$50,289.30----
2026-07-16 10:55:00$6.39SELL7870$50,289.30----
2026-07-16 10:54:00$6.39SELL7870$50,289.30----
2026-07-16 10:53:00$6.39SELL7870$50,289.30----
2026-07-16 10:52:00$6.39SELL7870$50,289.30----
2026-07-16 10:51:00$6.39SELL7870$50,289.30----
2026-07-16 10:50:00$6.39SELL7870$50,289.30----
2026-07-16 10:49:00$6.39SELL7870$50,289.30----
2026-07-16 10:48:00$6.39SELL7870$50,289.30----
2026-07-16 10:47:00$6.39SELL7870$50,289.30----
2026-07-16 10:46:00$6.39SELL7870$50,289.30----
2026-07-16 10:45:00$6.38SELL7870$50,210.60----
2026-07-16 10:44:00$6.38SELL7870$50,210.60----
2026-07-16 10:43:00$6.38SELL7870$50,210.60----
2026-07-16 10:42:00$6.38SELL7870$50,210.60----
2026-07-16 10:41:00$6.36SELL7870$50,053.20----
2026-07-16 10:40:00$6.36SELL7870$50,053.20----
2026-07-16 10:39:00$6.36SELL7870$50,053.20----
2026-07-16 10:38:00$6.36SELL7870$50,053.20----
2026-07-16 10:37:00$6.36SELL7870$50,053.20----
2026-07-16 10:36:00$6.38SELL7870$50,210.60----
2026-07-16 10:35:00$6.38SELL7870$50,210.60----
2026-07-16 10:34:00$6.36SELL7870$50,053.20----
2026-07-16 10:33:00$6.36SELL7870$50,053.20----
2026-07-16 10:31:00$6.36SELL7870$50,053.20----
2026-07-16 10:30:00$6.36SELL7870$50,053.20----
2026-07-16 10:29:00$6.36SELL7870$50,053.20----
2026-07-16 10:28:00$6.36SELL7870$50,053.20----
2026-07-16 10:27:00$6.36SELL7870$50,053.20----
2026-07-16 10:26:00$6.36SELL7870$50,053.20----
2026-07-16 10:24:00$6.36SELL7870$50,053.20----
2026-07-16 10:16:00$6.37SELL7870$50,131.90----
2026-07-16 10:15:00$6.36SELL7870$50,053.20----
2026-07-16 10:13:00$6.36SELL7870$50,053.20----
2026-07-16 10:12:00$6.36SELL7870$50,053.20----
2026-07-16 10:11:00$6.36SELL7870$50,053.20----
2026-07-16 10:10:00$6.36SELL7870$50,053.20----
2026-07-16 10:09:00$6.36SELL7870$50,053.20----
2026-07-16 10:07:00$6.36SELL7870$50,053.20----
2026-07-16 10:06:00$6.36SELL7870$50,053.20----
2026-07-16 10:05:00$6.36SELL7870$50,053.20----
2026-07-16 10:02:00$6.38SELL7870$50,210.60----
2026-07-16 10:01:00$6.38SELL7870$50,210.60----
2026-07-16 09:36:00$6.37SELL7870$50,131.90----
2026-07-16 09:34:00$6.37SELL7870$50,131.90----
2026-07-16 09:33:00$6.36SELL7870$50,053.20----
2026-07-16 09:32:00$6.38SELL7870$50,210.60----
2026-07-16 09:31:00$6.39SELL7870$50,289.30----
2026-07-16 09:30:00$6.36SELL7870$50,053.20----
2026-07-15 12:07:00$6.37SELL8000$50,920.00----
2026-07-15 12:06:00$6.37SELL8000$50,920.00----
2026-07-15 12:05:00$6.37SELL8000$50,920.00----
2026-07-15 12:04:00$6.37SELL8000$50,937.60----
2026-07-15 12:03:00$6.37SELL8000$50,920.00----
2026-07-15 12:02:00$6.37SELL8000$50,920.00----
2026-07-15 12:01:00$6.38SELL8000$51,000.00----
2026-07-15 12:00:00$6.38SELL8000$51,040.00----
2026-07-15 11:59:00$6.38SELL8000$51,000.00----
2026-07-15 11:58:00$6.38SELL8000$51,027.20----
2026-07-15 11:57:00$6.38SELL8000$51,000.00----
2026-07-15 11:56:00$6.38SELL8000$51,000.00----
2026-07-15 11:55:00$6.38SELL8000$51,000.00----
2026-07-15 11:54:00$6.38SELL8000$51,000.00----
2026-07-15 11:53:00$6.37SELL8000$50,960.00----
2026-07-15 11:52:00$6.38SELL8000$51,027.20----
2026-07-15 11:51:00$6.38SELL8000$51,076.80----
2026-07-15 11:50:00$6.38SELL8000$51,040.80----
2026-07-15 11:49:00$6.39SELL8000$51,120.00----
2026-07-15 11:48:00$6.39SELL8000$51,120.00----
2026-07-15 11:47:00$6.40SELL8000$51,200.00----
2026-07-15 11:46:00$6.38SELL8000$51,040.00----
2026-07-15 11:45:00$6.39SELL8000$51,080.00----
2026-07-15 11:44:00$6.39SELL8000$51,120.00----
2026-07-15 11:43:00$6.40SELL8000$51,182.40----
2026-07-15 11:42:00$6.41SELL8000$51,240.00----
2026-07-15 11:41:00$6.40SELL8000$51,200.00----
2026-07-15 11:40:00$6.39SELL8000$51,120.00----
2026-07-15 11:39:00$6.39SELL8000$51,080.00----
2026-07-15 11:38:00$6.40SELL8000$51,200.00----
2026-07-15 11:37:00$6.38SELL8000$51,040.00----
2026-07-15 11:36:00$6.40SELL8000$51,200.00----
2026-07-15 11:35:00$6.39SELL8000$51,080.00----
2026-07-15 11:34:00$6.39SELL8000$51,120.80----
2026-07-15 11:33:00$6.40SELL8000$51,160.00----
2026-07-15 11:32:00$6.40SELL8000$51,200.00----
2026-07-15 11:31:00$6.39SELL8000$51,080.00----
2026-07-15 11:30:00$6.39SELL8000$51,120.00----
2026-07-15 11:29:00$6.40SELL8000$51,160.00----
2026-07-15 11:28:00$6.40SELL8000$51,160.00----
2026-07-15 11:27:00$6.39SELL8000$51,080.00----
2026-07-15 11:26:00$6.39SELL8000$51,120.00----
2026-07-15 11:25:00$6.39SELL8000$51,120.00----
2026-07-15 11:24:00$6.34SELL8000$50,756.00----
2026-07-15 11:23:00$6.36SELL8000$50,840.00----
2026-07-15 11:22:00$6.34SELL8000$50,720.00----
2026-07-15 11:21:00$6.35SELL8000$50,808.80----
2026-07-15 11:20:00$6.34SELL8000$50,724.00----
2026-07-15 11:19:00$6.37SELL8000$50,952.00----
2026-07-15 11:18:00$6.38SELL8000$51,000.00----
2026-07-15 11:17:00$6.38SELL8000$51,000.00----
2026-07-15 11:16:00$6.36SELL8000$50,880.00----
2026-07-15 11:15:00$6.37SELL8000$50,920.00----
2026-07-15 11:14:00$6.37SELL8000$50,960.00----
2026-07-15 11:13:00$6.37SELL8000$50,920.00----
2026-07-15 11:12:00$6.38SELL8000$51,000.00----
2026-07-15 11:11:00$6.37SELL8000$50,960.00----
2026-07-15 11:10:00$6.39SELL8000$51,080.00----
2026-07-15 11:09:00$6.39SELL8000$51,080.00----
2026-07-15 11:08:00$6.38SELL8000$51,040.00----
2026-07-15 11:07:00$6.37SELL8000$50,960.00----
2026-07-15 11:06:00$6.37SELL8000$50,958.40----
2026-07-15 11:05:00$6.37SELL8000$50,960.00----
2026-07-15 11:04:00$6.36SELL8000$50,840.00----
2026-07-15 11:03:00$6.36SELL8000$50,880.00----
2026-07-15 11:02:00$6.37SELL8000$50,920.00----
2026-07-15 11:01:00$6.36SELL8000$50,840.00----
2026-07-15 11:00:00$6.36SELL8000$50,840.00----
2026-07-15 10:59:00$6.36SELL8000$50,840.00----
2026-07-15 10:58:00$6.35SELL8000$50,800.00----
2026-07-15 10:57:00$6.36SELL8000$50,887.20----
2026-07-15 10:56:00$6.34SELL8000$50,747.20----
2026-07-15 10:55:00$6.35SELL8000$50,760.00----
2026-07-15 10:54:00$6.34SELL8000$50,720.00----
2026-07-15 10:53:00$6.36SELL8000$50,840.00----
2026-07-15 10:52:00$6.37SELL8000$50,920.00----
2026-07-15 10:51:00$6.35SELL8000$50,817.60----
2026-07-15 10:50:00$6.36SELL8000$50,840.00----
2026-07-15 10:49:00$6.35SELL8000$50,800.00----
2026-07-15 10:48:00$6.36SELL8000$50,840.00----
2026-07-15 10:47:00$6.35SELL8000$50,760.00----
2026-07-15 10:46:00$6.34SELL8000$50,680.00----
2026-07-15 10:45:00$6.34SELL8000$50,728.00----
2026-07-15 10:44:00$6.35SELL8000$50,760.00----
2026-07-15 10:43:00$6.34SELL8000$50,720.00----
2026-07-15 10:42:00$6.33SELL8000$50,640.00----
2026-07-15 10:41:00$6.36SELL8000$50,847.20----
2026-07-15 10:40:00$6.35SELL8000$50,796.80----
2026-07-15 10:39:00$6.35SELL8000$50,799.20----
2026-07-15 10:38:00$6.35SELL8000$50,800.00----
2026-07-15 10:37:00$6.35SELL8000$50,812.00----
2026-07-15 10:36:00$6.36SELL8000$50,840.00----
2026-07-15 10:35:00$6.37SELL8000$50,960.00----
2026-07-15 10:34:00$6.37SELL8000$50,971.20----
2026-07-15 10:33:00$6.38SELL8000$51,040.00----
2026-07-15 10:32:00$6.37SELL8000$50,962.40----
2026-07-15 10:31:00$6.37SELL8000$50,963.20----
2026-07-15 10:30:00$6.38SELL8000$51,000.00----
2026-07-15 10:29:00$6.37SELL8000$50,920.00----
2026-07-15 10:28:00$6.37SELL8000$50,960.00----
2026-07-15 10:27:00$6.37SELL8000$50,920.00----
2026-07-15 10:26:00$6.35SELL8000$50,804.00----
2026-07-15 10:25:00$6.36SELL8000$50,840.00----
2026-07-15 10:24:00$6.34SELL8000$50,720.00----
2026-07-15 10:23:00$6.36SELL8000$50,880.00----
2026-07-15 10:22:00$6.37SELL8000$50,920.00----
2026-07-15 10:21:00$6.37SELL8000$50,960.00----
2026-07-15 10:20:00$6.33SELL8000$50,640.00----
2026-07-15 10:19:00$6.34SELL8000$50,720.00----
2026-07-15 10:18:00$6.34SELL8000$50,720.00----
2026-07-15 10:17:00$6.35SELL8000$50,800.00----
2026-07-15 10:16:00$6.39SELL8000$51,120.00----
2026-07-15 10:15:00$6.39SELL8000$51,120.00----
2026-07-15 10:14:00$6.35SELL8000$50,800.00----
2026-07-15 10:13:00$6.36SELL8000$50,880.00----
2026-07-15 10:12:00$6.36SELL8000$50,880.00----
2026-07-15 10:11:00$6.35SELL8000$50,800.00----
2026-07-15 10:10:00$6.35SELL8000$50,800.00----
2026-07-15 10:09:00$6.35SELL8000$50,800.00----
2026-07-15 10:08:00$6.34SELL8000$50,720.00----
2026-07-15 10:07:00$6.34SELL8000$50,720.00----
2026-07-15 10:06:00$6.35SELL8000$50,800.00----
2026-07-15 10:05:00$6.35SELL8000$50,800.00----
2026-07-15 10:04:00$6.34SELL8000$50,720.00----
2026-07-15 10:03:00$6.33SELL8000$50,640.00----
2026-07-15 10:02:00$6.32SELL8000$50,560.00----
2026-07-15 10:01:00$6.32SELL8000$50,560.00----
2026-07-15 10:00:00$6.33SELL8000$50,640.00----
2026-07-15 09:59:00$6.30SELL8000$50,400.00----
2026-07-15 09:58:00$6.30SELL8000$50,400.00----
2026-07-15 09:57:00$6.29SELL8000$50,320.00----
2026-07-15 09:56:00$6.30SELL8000$50,400.00----
2026-07-15 09:55:00$6.29SELL8000$50,320.00----
2026-07-15 09:54:00$6.28SELL8000$50,240.00----
2026-07-15 09:53:00$6.27SELL8000$50,160.00----
2026-07-15 09:52:00$6.28SELL8000$50,240.00----
2026-07-15 09:51:00$6.27SELL8000$50,160.00----
2026-07-15 09:50:00$6.27SELL8000$50,160.00----
2026-07-15 09:49:00$6.26SELL8000$50,080.00----
2026-07-15 09:48:00$6.25SELL8000$50,000.00----
2026-07-15 09:46:00$6.23SELL8000$49,840.00----
2026-07-15 09:45:00$6.23SELL8000$49,840.00----
2026-07-15 09:44:00$6.24SELL8000$49,920.00----
2026-07-15 09:43:00$6.23SELL8000$49,840.00----
2026-07-15 09:37:00$6.23SELL8000$49,840.00----
2026-07-15 09:36:00$6.23SELL8000$49,840.00----
2026-07-15 09:35:00$6.24SELL8000$49,920.00----
2026-07-15 09:34:00$6.27SELL8000$50,160.00----
2026-07-15 09:33:00$6.26SELL8000$50,080.00----
2026-07-15 09:32:00$6.27SELL8000$50,160.00----
2026-07-15 09:31:00$6.26SELL8000$50,080.00----
2026-07-15 09:30:00$6.25SELL8000$50,000.00----
2026-07-14 15:31:00$6.19SELL8310$51,438.90----
2026-07-14 15:30:00$6.20SELL8310$51,480.40----
2026-07-14 15:29:00$6.20SELL8310$51,522.00----
2026-07-14 15:28:00$6.21SELL8310$51,605.10----
2026-07-14 15:27:00$6.22SELL8310$51,688.20----
2026-07-14 15:26:00$6.20SELL8310$51,522.00----
2026-07-14 15:25:00$6.20SELL8310$51,541.10----
2026-07-14 15:24:00$6.23SELL8310$51,729.80----
2026-07-14 15:23:00$6.24SELL8310$51,812.90----
2026-07-14 15:22:00$6.22SELL8310$51,646.60----
2026-07-14 15:21:00$6.21SELL8310$51,563.60----
2026-07-14 15:20:00$6.20SELL8310$51,541.10----
2026-07-14 15:19:00$6.21SELL8310$51,563.60----
2026-07-14 15:18:00$6.18SELL8310$51,336.70----
2026-07-14 15:17:00$6.19SELL8310$51,439.70----
2026-07-14 15:16:00$6.17SELL8310$51,246.90----
2026-07-14 15:15:00$6.17SELL8310$51,272.70----
2026-07-14 15:14:00$6.17SELL8310$51,231.10----
2026-07-14 14:59:00$6.17SELL8310$51,231.10----
2026-07-14 14:57:00$6.17SELL8310$51,231.10----
2026-07-14 14:56:00$6.17SELL8310$51,231.10----
2026-07-14 14:55:00$6.16SELL8310$51,189.60----
2026-07-14 14:32:00$6.16SELL8310$51,189.60----
2026-07-14 14:29:00$6.16SELL8310$51,230.30----
2026-07-14 14:28:00$6.17SELL8310$51,272.70----
2026-07-14 14:27:00$6.16SELL8310$51,189.60----
2026-07-14 14:25:00$6.17SELL8310$51,231.10----
2026-07-14 14:24:00$6.17SELL8310$51,272.70----
2026-07-14 13:01:00$6.16SELL8310$51,189.60----
2026-07-14 12:57:00$6.17SELL8310$51,272.70----
2026-07-14 12:56:00$6.16SELL8310$51,189.60----
2026-07-14 12:55:00$6.16SELL8310$51,197.10----
2026-07-14 12:54:00$6.16SELL8310$51,227.00----
2026-07-14 12:53:00$6.17SELL8310$51,231.10----
2026-07-14 12:52:00$6.17SELL8310$51,231.10----
2026-07-14 12:51:00$6.16SELL8310$51,213.70----
2026-07-14 12:50:00$6.16SELL8310$51,189.60----
2026-07-14 12:49:00$6.17SELL8310$51,272.70----
2026-07-14 12:48:00$6.16SELL8310$51,189.60----
2026-07-14 12:47:00$6.16SELL8310$51,190.40----
2026-07-14 12:46:00$6.16SELL8310$51,191.30----
2026-07-14 12:45:00$6.16SELL8310$51,191.30----
2026-07-14 12:44:00$6.16SELL8310$51,189.60----
2026-07-14 12:43:00$6.16SELL8310$51,208.70----
2026-07-14 12:42:00$6.16SELL8310$51,189.60----
2026-07-14 12:40:00$6.17SELL8310$51,231.10----
2026-07-14 12:39:00$6.17SELL8310$51,231.10----
2026-07-14 12:37:00$6.17SELL8310$51,272.70----
2026-07-14 12:36:00$6.17SELL8310$51,272.70----
2026-07-14 12:35:00$6.17SELL8310$51,271.90----
2026-07-14 12:34:00$6.16SELL8310$51,227.80----
2026-07-14 12:33:00$6.16SELL8310$51,189.60----
2026-07-14 12:32:00$6.17SELL8310$51,231.10----
2026-07-14 12:31:00$6.17SELL8310$51,231.10----
2026-07-14 12:30:00$6.17SELL8310$51,272.70----
2026-07-14 12:29:00$6.17SELL8310$51,231.10----
2026-07-14 12:28:00$6.17SELL8310$51,231.10----
2026-07-14 12:27:00$6.17SELL8310$51,272.70----
2026-07-14 11:13:00$6.16SELL8310$51,189.60----
2026-07-14 11:12:00$6.17SELL8310$51,272.70----
2026-07-14 11:11:00$6.17SELL8310$51,272.70----
2026-07-14 11:10:00$6.17SELL8310$51,272.70----
2026-07-14 11:09:00$6.18SELL8310$51,355.80----
2026-07-14 11:08:00$6.18SELL8310$51,355.80----
2026-07-14 11:07:00$6.18SELL8310$51,355.80----
2026-07-14 11:06:00$6.18SELL8310$51,355.80----
2026-07-14 11:05:00$6.18SELL8310$51,355.80----
2026-07-14 11:04:00$6.18SELL8310$51,355.80----
2026-07-14 11:03:00$6.17SELL8310$51,272.70----
2026-07-14 11:02:00$6.16SELL8310$51,189.60----
2026-07-14 11:01:00$6.16SELL8310$51,189.60----
2026-07-14 11:00:00$6.16SELL8310$51,189.60----
2026-07-14 10:59:00$6.16SELL8310$51,189.60----
2026-07-14 10:58:00$6.17SELL8310$51,272.70----
2026-07-14 10:57:00$6.16SELL8310$51,189.60----
2026-07-14 10:56:00$6.16SELL8310$51,189.60----
2026-07-14 10:55:00$6.16SELL8310$51,189.60----
2026-07-14 10:54:00$6.16SELL8310$51,189.60----
2026-07-13 11:46:00$6.16SELL8440$51,990.40----
2026-07-13 11:43:00$6.16SELL8440$51,990.40----
2026-07-13 11:42:00$6.17SELL8440$52,048.60----
2026-07-13 11:41:00$6.17SELL8440$52,032.60----
2026-07-13 11:40:00$6.18SELL8440$52,117.00----
2026-07-13 11:39:00$6.19SELL8440$52,243.60----
2026-07-13 11:38:00$6.18SELL8440$52,159.20----
2026-07-13 11:37:00$6.18SELL8440$52,159.20----
2026-07-13 11:36:00$6.18SELL8440$52,152.40----
2026-07-13 11:35:00$6.18SELL8440$52,117.00----
2026-07-13 11:34:00$6.18SELL8440$52,198.90----
2026-07-13 11:33:00$6.19SELL8440$52,201.40----
2026-07-13 11:32:00$6.17SELL8440$52,074.80----
2026-07-13 11:31:00$6.17SELL8440$52,074.80----
2026-07-13 11:30:00$6.17SELL8440$52,074.00----
2026-07-13 11:29:00$6.18SELL8440$52,159.20----
2026-07-13 11:28:00$6.19SELL8440$52,201.40----
2026-07-13 11:27:00$6.19SELL8440$52,243.60----
2026-07-13 11:26:00$6.19SELL8440$52,201.40----
2026-07-13 11:25:00$6.19SELL8440$52,201.40----
2026-07-13 11:24:00$6.20SELL8440$52,328.00----
2026-07-13 11:22:00$6.16SELL8440$51,990.40----
2026-07-13 10:30:00$6.16SELL8440$51,990.40----
2026-07-13 10:29:00$6.18SELL8440$52,159.20----
2026-07-13 10:28:00$6.17SELL8440$52,074.80----
2026-07-13 10:27:00$6.16SELL8440$51,990.40----
2026-07-13 10:26:00$6.15SELL8440$51,906.00----
2026-07-13 10:25:00$6.15SELL8440$51,906.00----
2026-07-13 10:24:00$6.16SELL8440$51,990.40----
2026-07-13 10:23:00$6.16SELL8440$51,990.40----
2026-07-13 10:22:00$6.16SELL8440$51,990.40----
2026-07-13 10:21:00$6.16SELL8440$51,990.40----
2026-07-13 10:20:00$6.14SELL8440$51,821.60----
2026-07-13 10:19:00$6.16SELL8440$51,990.40----
2026-07-13 10:18:00$6.14SELL8440$51,821.60----
2026-07-13 10:17:00$6.11SELL8440$51,568.40----
2026-07-13 10:15:00$6.09SELL8440$51,399.60----
2026-07-13 10:14:00$6.11SELL8440$51,568.40----
2026-07-13 10:13:00$6.10SELL8440$51,484.00----
2026-07-13 10:12:00$6.09SELL8440$51,399.60----
2026-07-13 10:11:00$6.09SELL8440$51,399.60----
2026-07-13 10:10:00$6.07SELL8440$51,230.80----
2026-07-13 10:09:00$6.07SELL8440$51,230.80----
2026-07-13 10:08:00$6.07SELL8440$51,230.80----
2026-07-13 10:07:00$6.07SELL8440$51,230.80----
2026-07-13 10:06:00$6.05SELL8440$51,062.00----
2026-07-13 10:05:00$6.05SELL8440$51,062.00----
2026-07-13 10:04:00$6.05SELL8440$51,062.00----
2026-07-13 10:03:00$6.07SELL8440$51,230.80----
2026-07-13 10:02:00$6.07SELL8440$51,230.80----
2026-07-13 10:01:00$6.03SELL8440$50,893.20----
2026-07-13 10:00:00$6.05SELL8440$51,062.00----
2026-07-13 09:59:00$6.04SELL8440$50,977.60----
2026-07-13 09:58:00$6.03SELL8440$50,893.20----
2026-07-13 09:54:00$6.03SELL8440$50,893.20----
2026-07-13 09:53:00$6.03SELL8440$50,893.20----
2026-07-13 09:52:00$6.03SELL8440$50,893.20----
2026-07-13 09:51:00$6.05SELL8440$51,062.00----
2026-07-13 09:50:00$6.05SELL8440$51,062.00----
2026-07-13 09:49:00$6.06SELL8440$51,146.40----
2026-07-13 09:48:00$6.05SELL8440$51,062.00----
2026-07-13 09:47:00$6.07SELL8440$51,230.80----
2026-07-13 09:46:00$6.07SELL8440$51,230.80----
2026-07-13 09:45:00$6.07SELL8440$51,230.80----
2026-07-13 09:44:00$6.03SELL8440$50,893.20----
2026-07-13 09:43:00$5.99SELL8440$50,555.60----
2026-07-13 09:39:00$5.99SELL8440$50,555.60----
2026-07-10 09:59:00$5.99SELL8490$50,855.10----

Buy Times -> Sold

1546 -> 20.96% -> 324

Sell Times -> Sold

1086 -> 29.83% -> 324

Average Cost

$48,986.85
Min: $48,075.40 - Max: $50,142.60

Average Hold Days

5.3 days
Min: 1 - Max: 7

Average Gain

$3,735.92
Min: $2,946.90 - Max: $5,023.65

Average Gain (%)

7.63%
Min: 6% - Max: 10.04%

Buy Times -> Still Hold

1546 -> 79.04% -> 1222

Avg. Hold Cost (Not Sold)

$48,167.80
Min: $45,846.90 - Max: $50,107.20

Avg. Hold Days (Not Sold)

25.3 days
Min: 7 - Max: 34

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:31:00$5.12BUY9770$50,022.40--Hold--7
2026-09-02 09:30:00$5.12BUY9770$50,022.40--Hold--7
2026-09-01 15:59:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:58:00$5.09BUY9490$48,256.60--Hold--8
2026-09-01 15:57:00$5.08BUY9490$48,254.80--Hold--8
2026-09-01 15:56:00$5.08BUY9490$48,209.20--Hold--8
2026-09-01 15:55:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:54:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:53:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:52:00$5.11BUY9490$48,484.40--Hold--8
2026-09-01 15:51:00$5.11BUY9490$48,476.80--Hold--8
2026-09-01 15:50:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:49:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:48:00$5.09BUY9490$48,350.60--Hold--8
2026-09-01 15:47:00$5.09BUY9490$48,340.20--Hold--8
2026-09-01 15:46:00$5.10BUY9490$48,412.30--Hold--8
2026-09-01 15:45:00$5.10BUY9490$48,365.80--Hold--8
2026-09-01 15:44:00$5.10BUY9490$48,397.10--Hold--8
2026-09-01 15:43:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:42:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:41:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:40:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:39:00$5.11BUY9490$48,458.80--Hold--8
2026-09-01 15:38:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:37:00$5.11BUY9490$48,456.90--Hold--8
2026-09-01 15:36:00$5.11BUY9490$48,474.00--Hold--8
2026-09-01 15:35:00$5.11BUY9490$48,474.90--Hold--8
2026-09-01 15:34:00$5.11BUY9490$48,487.30--Hold--8
2026-09-01 15:33:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:32:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 15:31:00$5.11BUY9490$48,481.60--Hold--8
2026-09-01 15:30:00$5.11BUY9490$48,475.90--Hold--8
2026-09-01 15:29:00$5.11BUY9490$48,478.70--Hold--8
2026-09-01 15:28:00$5.11BUY9490$48,483.50--Hold--8
2026-09-01 15:27:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:26:00$5.11BUY9490$48,480.60--Hold--8
2026-09-01 15:25:00$5.11BUY9490$48,465.40--Hold--8
2026-09-01 15:24:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:23:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 15:22:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:21:00$5.11BUY9490$48,491.10--Hold--8
2026-09-01 15:20:00$5.11BUY9490$48,490.10--Hold--8
2026-09-01 15:19:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:18:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:17:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:16:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 15:15:00$5.11BUY9490$48,473.00--Hold--8
2026-09-01 15:14:00$5.10BUY9490$48,444.60--Hold--8
2026-09-01 15:13:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:12:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:11:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 15:10:00$5.11BUY9490$48,532.80--Hold--8
2026-09-01 15:09:00$5.10BUY9490$48,419.90--Hold--8
2026-09-01 15:08:00$5.10BUY9490$48,376.20--Hold--8
2026-09-01 15:07:00$5.10BUY9490$48,398.10--Hold--8
2026-09-01 15:06:00$5.10BUY9490$48,385.70--Hold--8
2026-09-01 15:05:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:04:00$5.09BUY9490$48,304.10--Hold--8
2026-09-01 15:03:00$5.10BUY9490$48,402.80--Hold--8
2026-09-01 15:02:00$5.10BUY9490$48,351.60--Hold--8
2026-09-01 15:01:00$5.10BUY9490$48,399.00--Hold--8
2026-09-01 15:00:00$5.10BUY9490$48,418.00--Hold--8
2026-09-01 14:59:00$5.11BUY9490$48,492.90--Hold--8
2026-09-01 14:58:00$5.10BUY9490$48,399.90--Hold--8
2026-09-01 14:57:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:56:00$5.10BUY9490$48,422.70--Hold--8
2026-09-01 14:55:00$5.10BUY9490$48,434.10--Hold--8
2026-09-01 14:54:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:53:00$5.11BUY9490$48,479.70--Hold--8
2026-09-01 14:52:00$5.11BUY9490$48,447.40--Hold--8
2026-09-01 14:51:00$5.10BUY9490$48,445.50--Hold--8
2026-09-01 14:50:00$5.11BUY9490$48,511.00--Hold--8
2026-09-01 14:49:00$5.10BUY9490$48,433.20--Hold--8
2026-09-01 14:48:00$5.10BUY9490$48,442.60--Hold--8
2026-09-01 14:47:00$5.11BUY9490$48,446.40--Hold--8
2026-09-01 14:46:00$5.11BUY9490$48,493.90--Hold--8
2026-09-01 14:45:00$5.12BUY9490$48,561.30--Hold--8
2026-09-01 14:44:00$5.12BUY9490$48,580.30--Hold--8
2026-09-01 14:43:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 14:42:00$5.12BUY9490$48,589.80--Hold--8
2026-09-01 14:41:00$5.12BUY9490$48,585.90--Hold--8
2026-09-01 14:40:00$5.12BUY9490$48,607.80--Hold--8
2026-09-01 14:39:00$5.12BUY9490$48,542.30--Hold--8
2026-09-01 14:38:00$5.12BUY9490$48,541.40--Hold--8
2026-09-01 14:37:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:36:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:35:00$5.12BUY9490$48,604.00--Hold--8
2026-09-01 14:34:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:33:00$5.13BUY9490$48,643.80--Hold--8
2026-09-01 14:32:00$5.13BUY9490$48,655.20--Hold--8
2026-09-01 14:31:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:30:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:29:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:28:00$5.12BUY9490$48,601.10--Hold--8
2026-09-01 14:27:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:26:00$5.13BUY9490$48,684.60--Hold--8
2026-09-01 14:25:00$5.12BUY9490$48,591.60--Hold--8
2026-09-01 14:24:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:23:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 14:22:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:21:00$5.13BUY9490$48,694.10--Hold--8
2026-09-01 14:20:00$5.12BUY9490$48,575.50--Hold--8
2026-09-01 14:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 14:18:00$5.12BUY9490$48,581.20--Hold--8
2026-09-01 14:17:00$5.12BUY9490$48,611.60--Hold--8
2026-09-01 14:16:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:15:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:14:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:13:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:12:00$5.13BUY9490$48,664.70--Hold--8
2026-09-01 14:11:00$5.13BUY9490$48,654.30--Hold--8
2026-09-01 14:10:00$5.12BUY9490$48,630.60--Hold--8
2026-09-01 14:09:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:08:00$5.13BUY9490$48,640.10--Hold--8
2026-09-01 14:07:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:06:00$5.13BUY9490$48,637.20--Hold--8
2026-09-01 14:05:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 14:04:00$5.13BUY9490$48,641.90--Hold--8
2026-09-01 14:03:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:02:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 14:01:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 14:00:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:59:00$5.13BUY9490$48,666.60--Hold--8
2026-09-01 13:58:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:57:00$5.13BUY9490$48,636.20--Hold--8
2026-09-01 13:56:00$5.12BUY9490$48,614.40--Hold--8
2026-09-01 13:55:00$5.12BUY9490$48,626.80--Hold--8
2026-09-01 13:54:00$5.12BUY9490$48,584.10--Hold--8
2026-09-01 13:53:00$5.12BUY9490$48,618.20--Hold--8
2026-09-01 13:52:00$5.12BUY9490$48,602.10--Hold--8
2026-09-01 13:51:00$5.13BUY9490$48,641.00--Hold--8
2026-09-01 13:50:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:49:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:48:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:47:00$5.14BUY9490$48,738.70--Hold--8
2026-09-01 13:46:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:35:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:34:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:33:00$5.14BUY9490$48,754.90--Hold--8
2026-09-01 13:32:00$5.13BUY9490$48,730.20--Hold--8
2026-09-01 13:31:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:29:00$5.14BUY9490$48,762.50--Hold--8
2026-09-01 13:28:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:27:00$5.14BUY9490$48,760.60--Hold--8
2026-09-01 13:26:00$5.14BUY9490$48,757.70--Hold--8
2026-09-01 13:25:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:24:00$5.14BUY9490$48,765.30--Hold--8
2026-09-01 13:23:00$5.14BUY9490$48,755.80--Hold--8
2026-09-01 13:22:00$5.14BUY9490$48,756.80--Hold--8
2026-09-01 13:20:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:19:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:18:00$5.13BUY9490$48,727.40--Hold--8
2026-09-01 13:17:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:15:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:14:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:12:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:09:00$5.14BUY9490$48,731.10--Hold--8
2026-09-01 13:08:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 13:06:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 13:05:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:58:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:57:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:55:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:45:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:40:00$5.14BUY9490$48,778.60--Hold--8
2026-09-01 12:39:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:38:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:37:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:36:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:35:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:34:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:33:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:32:00$5.12BUY9490$48,588.80--Hold--8
2026-09-01 12:31:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:30:00$5.13BUY9490$48,683.70--Hold--8
2026-09-01 12:29:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:28:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:27:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:26:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:25:00$5.15BUY9490$48,873.50--Hold--8
2026-09-01 12:24:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:23:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:22:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:21:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:20:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:19:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:18:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:17:00$5.16BUY9490$48,968.40--Hold--8
2026-09-01 12:16:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:15:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:13:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:12:00$5.17BUY9490$49,063.30--Hold--8
2026-09-01 12:11:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 12:10:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:09:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 12:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 12:05:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:26:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:25:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:24:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:23:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:22:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:21:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:20:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:19:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:18:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:17:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:16:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:15:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:14:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:13:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:12:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:11:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:10:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:09:00$5.18BUY9490$49,158.20--Hold--8
2026-09-01 11:08:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:07:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:06:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:05:00$5.19BUY9490$49,253.10--Hold--8
2026-09-01 11:04:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:03:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:02:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:01:00$5.20BUY9490$49,348.00--Hold--8
2026-09-01 11:00:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:59:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:58:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:57:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:56:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:55:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:54:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:53:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:52:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:51:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:50:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:48:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:47:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:46:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:43:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:36:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:35:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 10:32:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:31:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:30:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:29:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:28:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:27:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:26:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:25:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:24:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:23:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:22:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:21:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:20:00$5.22BUY9490$49,537.80--Hold--8
2026-09-01 10:19:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:18:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 10:17:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 10:16:00$5.25BUY9490$49,822.50--Hold--8
2026-09-01 09:34:00$5.23BUY9490$49,632.70--Hold--8
2026-09-01 09:33:00$5.24BUY9490$49,727.60--Hold--8
2026-09-01 09:32:00$5.26BUY9490$49,917.40--Hold--8
2026-09-01 09:31:00$5.28BUY9490$50,107.20--Hold--8
2026-09-01 09:30:00$5.27BUY9490$50,012.30--Hold--8
2026-08-17 15:59:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 15:58:00$5.29BUY9100$48,093.50--Hold--23
2026-08-17 15:57:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:55:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:54:00$5.31BUY9100$48,292.80--Hold--23
2026-08-17 15:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:52:00$5.31BUY9100$48,315.50--Hold--23
2026-08-17 15:50:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:39:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:38:00$5.30BUY9100$48,240.90--Hold--23
2026-08-17 15:37:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:36:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 15:35:00$5.31BUY9100$48,275.50--Hold--23
2026-08-17 15:33:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 10:13:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:12:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:11:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:08:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:07:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:06:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:05:00$5.28BUY9100$48,048.00--Hold--23
2026-08-17 10:04:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:03:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:02:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:01:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 10:00:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:59:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:58:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:57:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:56:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:55:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:54:00$5.31BUY9100$48,321.00--Hold--23
2026-08-17 09:53:00$5.30BUY9100$48,230.00--Hold--23
2026-08-17 09:52:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:51:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:50:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:49:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:48:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:47:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:46:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:45:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:44:00$5.33BUY9100$48,503.00--Hold--23
2026-08-17 09:43:00$5.32BUY9100$48,412.00--Hold--23
2026-08-17 09:42:00$5.34BUY9100$48,594.00--Hold--23
2026-08-17 09:41:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:40:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:39:00$5.36BUY9100$48,776.00--Hold--23
2026-08-17 09:38:00$5.38BUY9100$48,958.00--Hold--23
2026-08-13 14:39:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:38:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:37:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:36:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:35:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:34:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:33:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 14:32:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:31:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:30:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:29:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:28:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:27:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:26:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:25:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:24:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:23:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:22:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:21:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:20:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:19:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:18:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:17:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:16:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:15:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:14:00$5.39BUY9230$49,749.70--Hold--27
2026-08-13 14:13:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:12:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:11:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:10:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:09:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:08:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:07:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:06:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:05:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:04:00$5.37BUY9230$49,565.10--Hold--27
2026-08-13 14:03:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:02:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:01:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 14:00:00$5.38BUY9230$49,657.40--Hold--27
2026-08-13 13:59:00$5.40BUY9230$49,842.00--Hold--27
2026-08-13 13:58:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:57:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:56:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:55:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:54:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:53:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:51:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:50:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:49:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:48:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:44:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:43:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:42:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:41:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:40:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:39:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:37:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:36:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:35:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:34:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:33:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:32:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:31:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:29:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:28:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:27:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:26:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:25:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:24:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:23:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:22:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:21:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:20:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:19:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:18:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:17:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:16:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:15:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:14:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:13:00$5.41BUY9230$49,934.30--Hold--27
2026-08-13 13:10:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:05:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 13:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:47:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:46:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:45:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:38:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:32:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:16:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:14:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:13:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:09:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:08:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:04:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:03:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 12:02:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:57:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:54:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:52:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 11:48:00$5.42BUY9230$50,026.60--Hold--27
2026-08-13 09:30:00$5.42BUY9230$50,026.60--Hold--27
2026-08-12 15:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:58:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:57:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:54:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:53:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 15:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 15:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:40:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:35:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:29:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:27:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:26:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:23:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:21:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:20:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:19:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:17:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:15:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:09:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:08:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:07:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:05:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:04:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:03:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 15:02:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 15:01:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 15:00:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:59:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:57:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:56:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:55:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:53:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:52:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:51:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:50:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:49:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:47:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:46:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:45:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:44:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:43:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:42:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:41:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:40:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:39:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:38:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:37:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:36:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:35:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:34:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:33:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:32:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:31:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:30:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:29:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:28:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:27:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:26:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:25:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:24:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:23:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:22:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:21:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:20:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:19:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:18:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:17:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:16:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:15:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:14:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:13:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:12:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:11:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:10:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:09:00$5.41BUY8980$48,581.80--Hold--28
2026-08-12 14:08:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:07:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:06:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 14:05:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:04:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:03:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:02:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 14:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 14:00:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:59:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:58:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 13:57:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:56:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:54:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 13:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:51:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:50:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:45:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:33:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:32:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:31:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:30:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:29:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:28:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:26:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 13:22:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:49:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:48:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:43:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:38:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:37:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:36:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:35:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:34:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:33:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 12:31:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:30:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:28:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:24:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:23:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:22:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:21:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:20:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:19:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:18:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:17:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:16:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:10:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:09:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:08:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:07:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:06:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:05:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:04:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:03:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:02:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 12:01:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 12:00:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:59:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:58:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:57:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:56:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:55:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:54:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:53:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:52:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 11:51:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:50:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:49:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:48:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:47:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:46:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:45:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:44:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:43:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:42:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:41:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:40:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:39:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:38:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:37:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:36:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:35:00$5.42BUY8980$48,671.60--Hold--28
2026-08-12 11:34:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:33:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:32:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:31:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:30:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:29:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:28:00$5.43BUY8980$48,761.40--Hold--28
2026-08-12 11:27:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:26:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:25:00$5.44BUY8980$48,851.20--Hold--28
2026-08-12 11:24:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:47:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:46:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:44:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:42:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:41:00$5.45BUY8980$48,941.00--Hold--28
2026-08-12 10:40:00$5.45BUY8980$48,941.00--Hold--28
2026-08-11 09:33:00$5.49BUY9100$49,959.00--Hold--29
2026-08-11 09:31:00$5.47BUY9100$49,777.00--Hold--29
2026-08-10 15:54:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:53:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:52:00$5.49BUY8730$47,926.80--Hold--30
2026-08-10 15:51:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:43:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:42:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:41:00$5.49BUY8730$47,907.60--Hold--30
2026-08-10 15:39:00$5.49BUY8730$47,891.00--Hold--30
2026-08-10 15:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 15:37:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:36:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:35:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:34:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:33:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:32:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:31:00$5.48BUY8730$47,847.40--Hold--30
2026-08-10 15:30:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:28:00$5.48BUY8730$47,807.20--Hold--30
2026-08-10 15:27:00$5.48BUY8730$47,811.60--Hold--30
2026-08-10 15:26:00$5.49BUY8730$47,884.10--Hold--30
2026-08-10 15:25:00$5.48BUY8730$47,796.80--Hold--30
2026-08-10 15:24:00$5.47BUY8730$47,744.40--Hold--30
2026-08-10 15:23:00$5.47BUY8730$47,792.40--Hold--30
2026-08-10 15:22:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:21:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:20:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:19:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:18:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:17:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:16:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:15:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:13:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:12:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:09:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:07:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:04:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:03:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 15:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 15:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:56:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:55:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:54:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:53:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:52:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:51:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:50:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:49:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:48:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:47:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:46:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:45:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:44:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:43:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:42:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:41:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:40:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:39:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:38:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:37:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:36:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:35:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:34:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:33:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:32:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:31:00$5.49BUY8730$47,927.70--Hold--30
2026-08-10 14:30:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:29:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:28:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:27:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 14:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:24:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:21:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 14:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:16:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 14:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:14:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:12:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:11:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:10:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:08:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:06:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:05:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 14:01:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 14:00:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:59:00$5.47BUY8730$47,709.40--Hold--30
2026-08-10 13:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:55:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:53:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:51:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:47:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:45:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:44:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:43:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:42:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:41:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:40:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 13:39:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:38:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:37:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:36:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:35:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:34:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:33:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:32:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:31:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:30:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:29:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:28:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:27:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:26:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:25:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:24:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:22:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:21:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:20:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:18:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:17:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:15:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:14:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:13:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:12:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:10:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:07:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 13:05:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:04:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 13:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 13:02:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:01:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 13:00:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:59:00$5.48BUY8730$47,840.40--Hold--30
2026-08-10 12:58:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:57:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 12:56:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:55:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:54:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:53:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:52:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:51:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:50:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:49:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:47:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:46:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:45:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:44:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:43:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:42:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:41:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:40:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:39:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:38:00$5.41BUY8730$47,229.30--Hold--30
2026-08-10 12:37:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:36:00$5.42BUY8730$47,316.60--Hold--30
2026-08-10 12:35:00$5.43BUY8730$47,403.90--Hold--30
2026-08-10 12:34:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:33:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:32:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:31:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:30:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:29:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:28:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:27:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:26:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:25:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:24:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:23:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:22:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:21:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:20:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:19:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:18:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:17:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:16:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:15:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:14:00$5.44BUY8730$47,491.20--Hold--30
2026-08-10 12:13:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:12:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:11:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:10:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:09:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:08:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:07:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:06:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:05:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:04:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:03:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:02:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 12:01:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 12:00:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:59:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:58:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:57:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:56:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:55:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:54:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:53:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:52:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:51:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:50:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:49:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:48:00$5.45BUY8730$47,578.50--Hold--30
2026-08-10 11:47:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:46:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:45:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:44:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:43:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:42:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:41:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:40:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:39:00$5.46BUY8730$47,665.80--Hold--30
2026-08-10 11:38:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:37:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:36:00$5.47BUY8730$47,753.10--Hold--30
2026-08-10 11:35:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:34:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:33:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:32:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:31:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:30:00$5.50BUY8730$48,015.00--Hold--30
2026-08-10 11:29:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:28:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:27:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:26:00$5.51BUY8730$48,102.30--Hold--30
2026-08-10 11:25:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:24:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:23:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:22:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:21:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:20:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:19:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:18:00$5.52BUY8730$48,189.60--Hold--30
2026-08-10 11:14:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:12:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:11:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:10:00$5.53BUY8730$48,276.90--Hold--30
2026-08-10 11:09:00$5.53BUY8730$48,276.90--Hold--30
2026-08-07 13:02:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:01:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 13:00:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:59:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:58:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:57:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:56:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:55:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:54:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:53:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:52:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:51:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:50:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:49:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:48:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:45:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:44:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:43:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:42:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:41:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:40:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:39:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:38:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:37:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:36:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:35:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:34:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:33:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:32:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:31:00$5.52BUY9030$49,845.60--Hold--33
2026-08-07 12:30:00$5.51BUY9030$49,755.30--Hold--33
2026-08-07 12:29:00$5.53BUY9030$49,935.90--Hold--33
2026-08-07 12:25:00$5.53BUY9030$49,935.90--Hold--33
2026-08-06 15:59:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:58:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 15:57:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:56:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:55:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:53:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:52:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:51:00$5.45BUY8420$45,846.90--Hold--34
2026-08-06 15:50:00$5.47BUY8420$46,086.00--Hold--34
2026-08-06 15:49:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:48:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:46:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:45:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:44:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:43:00$5.48BUY8420$46,167.70--Hold--34
2026-08-06 15:42:00$5.48BUY8420$46,124.80--Hold--34
2026-08-06 15:41:00$5.48BUY8420$46,119.70--Hold--34
2026-08-06 15:40:00$5.48BUY8420$46,120.60--Hold--34
2026-08-06 15:39:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:38:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:37:00$5.47BUY8420$46,063.30--Hold--34
2026-08-06 15:36:00$5.47BUY8420$46,015.30--Hold--34
2026-08-06 15:35:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:32:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:31:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:30:00$5.47BUY8420$46,075.90--Hold--34
2026-08-06 15:29:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:28:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:27:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:26:00$5.48BUY8420$46,131.50--Hold--34
2026-08-06 15:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:24:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:23:00$5.46BUY8420$46,004.40--Hold--34
2026-08-06 15:22:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 15:21:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 15:20:00$5.48BUY8420$46,101.20--Hold--34
2026-08-06 15:19:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:18:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:17:00$5.45BUY8420$45,894.90--Hold--34
2026-08-06 15:16:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:15:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:14:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:13:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:12:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 15:11:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 15:10:00$5.45BUY8420$45,869.60--Hold--34
2026-08-06 15:09:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:08:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 15:07:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 15:06:00$5.48BUY8420$46,161.00--Hold--34
2026-08-06 15:05:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:04:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 15:03:00$5.49BUY8420$46,267.10--Hold--34
2026-08-06 15:02:00$5.51BUY8420$46,352.10--Hold--34
2026-08-06 15:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 15:00:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 14:59:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:58:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:57:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 14:56:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:55:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:54:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:53:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:52:00$5.49BUY8420$46,241.80--Hold--34
2026-08-06 14:51:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:50:00$5.48BUY8420$46,142.40--Hold--34
2026-08-06 14:49:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:48:00$5.50BUY8420$46,310.80--Hold--34
2026-08-06 14:47:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:46:00$5.48BUY8420$46,181.20--Hold--34
2026-08-06 14:45:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 14:44:00$5.46BUY8420$45,931.10--Hold--34
2026-08-06 14:43:00$5.48BUY8420$46,100.30--Hold--34
2026-08-06 14:42:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:41:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:40:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 14:39:00$5.48BUY8420$46,166.90--Hold--34
2026-08-06 14:38:00$5.47BUY8420$46,096.10--Hold--34
2026-08-06 14:37:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:36:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:35:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:34:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:33:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:32:00$5.47BUY8420$46,050.70--Hold--34
2026-08-06 14:31:00$5.47BUY8420$46,022.90--Hold--34
2026-08-06 14:30:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:28:00$5.50BUY8420$46,267.90--Hold--34
2026-08-06 14:27:00$5.51BUY8420$46,416.10--Hold--34
2026-08-06 14:26:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:25:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 14:24:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:23:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:22:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:21:00$5.52BUY8420$46,510.40--Hold--34
2026-08-06 14:20:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 14:19:00$5.53BUY8420$46,542.40--Hold--34
2026-08-06 14:18:00$5.53BUY8420$46,533.10--Hold--34
2026-08-06 14:17:00$5.54BUY8420$46,637.50--Hold--34
2026-08-06 14:16:00$5.51BUY8420$46,435.50--Hold--34
2026-08-06 14:15:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:14:00$5.52BUY8420$46,436.30--Hold--34
2026-08-06 14:13:00$5.49BUY8420$46,197.20--Hold--34
2026-08-06 14:12:00$5.48BUY8420$46,109.60--Hold--34
2026-08-06 14:11:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 14:10:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 14:09:00$5.48BUY8420$46,130.60--Hold--34
2026-08-06 14:08:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 14:07:00$5.47BUY8420$46,098.70--Hold--34
2026-08-06 14:06:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:05:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:04:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:03:00$5.48BUY8420$46,139.90--Hold--34
2026-08-06 14:02:00$5.48BUY8420$46,099.50--Hold--34
2026-08-06 14:01:00$5.49BUY8420$46,191.30--Hold--34
2026-08-06 14:00:00$5.49BUY8420$46,185.40--Hold--34
2026-08-06 13:59:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:58:00$5.49BUY8420$46,183.70--Hold--34
2026-08-06 13:57:00$5.48BUY8420$46,177.00--Hold--34
2026-08-06 13:56:00$5.49BUY8420$46,216.50--Hold--34
2026-08-06 13:55:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:54:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:53:00$5.49BUY8420$46,214.90--Hold--34
2026-08-06 13:52:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:51:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:50:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:49:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:48:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:47:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:46:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:45:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:44:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:43:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:42:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:41:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:40:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:39:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:38:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:37:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:36:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:35:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:34:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:33:00$5.46BUY8420$45,973.20--Hold--34
2026-08-06 13:32:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:31:00$5.47BUY8420$46,057.40--Hold--34
2026-08-06 13:30:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:29:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:28:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:27:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:26:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:25:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:24:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:23:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:22:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:21:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:20:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:19:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:18:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:17:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:16:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:15:00$5.50BUY8420$46,310.00--Hold--34
2026-08-06 13:14:00$5.49BUY8420$46,225.80--Hold--34
2026-08-06 13:13:00$5.48BUY8420$46,141.60--Hold--34
2026-08-06 13:12:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:11:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:10:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:09:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:08:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:07:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:06:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:05:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:04:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 13:03:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:02:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:01:00$5.51BUY8420$46,394.20--Hold--34
2026-08-06 13:00:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:59:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:58:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:57:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:56:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:55:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:54:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:53:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:52:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:51:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:50:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:49:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:48:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:47:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:46:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:45:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:44:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:43:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:42:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:41:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:40:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:39:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:38:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:37:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:36:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:35:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:34:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:33:00$5.52BUY8420$46,478.40--Hold--34
2026-08-06 12:32:00$5.53BUY8420$46,562.60--Hold--34
2026-08-06 12:31:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:30:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:29:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:28:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:27:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:26:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:25:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:24:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:23:00$5.54BUY8420$46,646.80--Hold--34
2026-08-06 12:22:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:21:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:20:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:19:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:18:00$5.56BUY8420$46,815.20--Hold--34
2026-08-06 12:17:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:16:00$5.55BUY8420$46,731.00--Hold--34
2026-08-06 12:15:00$5.57BUY8420$46,899.40--Hold--34
2026-08-06 12:14:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:13:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:12:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:11:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:10:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:09:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:08:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:07:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:06:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 12:05:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:04:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:03:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 12:02:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 12:01:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 12:00:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:59:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 11:58:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 11:57:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:56:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:55:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:54:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 11:52:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:51:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:50:00$5.61BUY8420$47,236.20--Hold--34
2026-08-06 11:49:00$5.62BUY8420$47,320.40--Hold--34
2026-08-06 11:48:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 11:46:00$5.65BUY8420$47,573.00--Hold--34
2026-08-06 09:56:00$5.64BUY8420$47,488.80--Hold--34
2026-08-06 09:55:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:54:00$5.59BUY8420$47,067.80--Hold--34
2026-08-06 09:53:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:52:00$5.60BUY8420$47,152.00--Hold--34
2026-08-06 09:51:00$5.58BUY8420$46,983.60--Hold--34
2026-08-06 09:50:00$5.63BUY8420$47,404.60--Hold--34
2026-08-06 09:38:00$5.70BUY8420$47,994.00--Hold--34
2026-08-06 09:36:00$5.66BUY8420$47,657.20--Hold--34
2026-08-06 09:35:00$5.68BUY8420$47,825.60--Hold--34
2026-08-06 09:34:00$5.76BUY8420$48,499.20--Hold--34
2026-08-06 09:33:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:32:00$5.79BUY8420$48,751.80--Hold--34
2026-08-06 09:31:00$5.81BUY8420$48,920.20--Hold--34
2026-08-04 09:50:00$6.69SELL7720$51,646.80----
2026-07-29 14:55:00$6.70SELL7630$51,082.90----
2026-07-29 14:54:00$6.70SELL7630$51,082.90----
2026-07-29 10:00:00$6.69SELL7630$51,044.70----
2026-07-29 09:59:00$6.70SELL7630$51,121.00----
2026-07-29 09:56:00$6.69SELL7630$51,044.70----
2026-07-29 09:55:00$6.69SELL7630$51,044.70----
2026-07-29 09:54:00$6.70SELL7630$51,121.00----
2026-07-29 09:53:00$6.69SELL7630$51,044.70----
2026-07-29 09:52:00$6.70SELL7630$51,121.00----
2026-07-29 09:51:00$6.71SELL7630$51,197.30----
2026-07-29 09:50:00$6.70SELL7630$51,121.00----
2026-07-29 09:49:00$6.72SELL7630$51,273.60----
2026-07-29 09:48:00$6.72SELL7630$51,273.60----
2026-07-29 09:47:00$6.72SELL7630$51,273.60----
2026-07-29 09:46:00$6.72SELL7630$51,273.60----
2026-07-29 09:45:00$6.69SELL7630$51,044.70----
2026-07-29 09:44:00$6.67SELL7630$50,892.10----
2026-07-29 09:43:00$6.68SELL7630$50,968.40----
2026-07-29 09:42:00$6.69SELL7630$51,044.70----
2026-07-29 09:41:00$6.67SELL7630$50,892.10----
2026-07-29 09:40:00$6.67SELL7630$50,892.10----
2026-07-29 09:39:00$6.68SELL7630$50,968.40----
2026-07-29 09:38:00$6.65SELL7630$50,739.50----
2026-07-29 09:37:00$6.66SELL7630$50,815.80----
2026-07-29 09:36:00$6.68SELL7630$50,968.40----
2026-07-29 09:35:00$6.66SELL7630$50,815.80----
2026-07-29 09:34:00$6.60SELL7630$50,358.00----
2026-07-29 09:33:00$6.58SELL7630$50,205.40----
2026-07-29 09:32:00$6.56SELL7630$50,052.80----
2026-07-29 09:31:00$6.56SELL7630$50,052.80----
2026-07-29 09:30:00$6.56SELL7630$50,052.80----
2026-07-28 15:59:00$6.55SELL7940$52,007.00----
2026-07-28 15:58:00$6.55SELL7940$51,967.30----
2026-07-28 15:57:00$6.54SELL7940$51,927.60----
2026-07-28 15:56:00$6.54SELL7940$51,887.90----
2026-07-28 15:55:00$6.55SELL7940$51,967.30----
2026-07-28 15:54:00$6.54SELL7940$51,927.60----
2026-07-28 15:53:00$6.54SELL7940$51,927.60----
2026-07-28 15:52:00$6.53SELL7940$51,848.20----
2026-07-28 15:51:00$6.52SELL7940$51,768.80----
2026-07-24 11:14:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:13:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:12:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:11:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:10:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:09:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:08:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:07:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 11:06:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:05:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:04:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:03:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:01:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 11:00:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 10:59:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:58:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:57:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:56:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:55:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:54:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:53:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 10:52:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:51:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:50:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:49:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:48:00$6.00BUY8260$49,590.602026-07-28 15:51:00$6.52Sold$4,264.648.6%4
2026-07-24 10:47:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:46:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:45:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:44:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:43:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:42:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:41:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:40:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:39:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:38:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:37:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:36:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:35:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:34:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:33:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:32:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:31:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:30:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:29:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:28:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:27:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:26:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:25:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:24:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:23:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:22:00$6.02BUY8260$49,683.902026-07-28 15:51:00$6.52Sold$4,171.308.4%4
2026-07-24 10:21:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:20:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:19:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:18:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:17:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:16:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:15:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:14:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:13:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:12:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:11:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:10:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:09:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 10:08:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:07:00$5.99BUY8260$49,477.402026-07-28 15:51:00$6.52Sold$4,377.808.85%4
2026-07-24 10:06:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:05:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:04:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:03:00$6.00BUY8260$49,560.002026-07-28 15:51:00$6.52Sold$4,295.208.67%4
2026-07-24 10:02:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:01:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 10:00:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 09:59:00$6.01BUY8260$49,642.602026-07-28 15:51:00$6.52Sold$4,212.608.49%4
2026-07-24 09:58:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 09:57:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-24 09:56:00$6.02BUY8260$49,725.202026-07-28 15:51:00$6.52Sold$4,130.008.31%4
2026-07-24 09:55:00$6.03BUY8260$49,807.802026-07-28 15:51:00$6.52Sold$4,047.408.13%4
2026-07-23 13:23:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 13:22:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 13:18:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:36:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:35:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:34:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:33:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:32:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:31:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:30:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:29:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:28:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:27:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:26:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:25:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:24:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:23:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:22:00$5.99BUY8100$48,519.002026-07-28 15:51:00$6.52Sold$4,293.008.85%5
2026-07-23 11:21:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:20:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:19:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:18:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:17:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:16:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:15:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:14:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:13:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:12:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:11:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:10:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:09:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:08:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:07:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:06:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:05:00$6.01BUY8100$48,681.002026-07-28 15:51:00$6.52Sold$4,131.008.49%5
2026-07-23 11:04:00$6.00BUY8100$48,600.002026-07-28 15:51:00$6.52Sold$4,212.008.67%5
2026-07-23 11:03:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:02:00$6.02BUY8100$48,762.002026-07-28 15:51:00$6.52Sold$4,050.008.31%5
2026-07-23 11:01:00$6.03BUY8100$48,843.002026-07-28 15:51:00$6.52Sold$3,969.008.13%5
2026-07-23 11:00:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:59:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:58:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:57:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:56:00$6.05BUY8100$49,005.002026-07-28 15:51:00$6.52Sold$3,807.007.77%5
2026-07-23 10:55:00$6.06BUY8100$49,086.002026-07-28 15:51:00$6.52Sold$3,726.007.59%5
2026-07-23 10:54:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:53:00$6.04BUY8100$48,924.002026-07-28 15:51:00$6.52Sold$3,888.007.95%5
2026-07-23 10:52:00$6.08BUY8100$49,248.002026-07-28 15:51:00$6.52Sold$3,564.007.24%5
2026-07-23 10:51:00$6.09BUY8100$49,329.002026-07-28 15:51:00$6.52Sold$3,483.007.06%5
2026-07-23 10:50:00$6.10BUY8100$49,410.002026-07-28 15:51:00$6.52Sold$3,402.006.89%5
2026-07-23 10:49:00$6.09BUY8100$49,329.002026-07-28 15:51:00$6.52Sold$3,483.007.06%5
2026-07-23 10:48:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:47:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:46:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:45:00$6.10BUY8100$49,410.002026-07-28 15:51:00$6.52Sold$3,402.006.89%5
2026-07-23 10:44:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:43:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:42:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:38:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:37:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:36:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:35:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:34:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:33:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:32:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:14:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:11:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:10:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:09:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:08:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:07:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:06:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:05:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:04:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:03:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 10:02:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 10:00:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:59:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:58:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:57:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:56:00$6.11BUY8100$49,491.002026-07-28 15:51:00$6.52Sold$3,321.006.71%5
2026-07-23 09:54:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:53:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:52:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-23 09:51:00$6.12BUY8100$49,572.002026-07-28 15:51:00$6.52Sold$3,240.006.54%5
2026-07-20 15:44:00$6.52SELL8070$52,616.40----
2026-07-20 15:42:00$6.53SELL8070$52,656.80----
2026-07-20 15:41:00$6.53SELL8070$52,656.80----
2026-07-20 15:40:00$6.54SELL8070$52,737.40----
2026-07-20 15:39:00$6.52SELL8070$52,616.40----
2026-07-20 15:38:00$6.52SELL8070$52,616.40----
2026-07-20 15:33:00$6.53SELL8070$52,656.80----
2026-07-20 15:32:00$6.54SELL8070$52,737.40----
2026-07-20 15:31:00$6.54SELL8070$52,777.80----
2026-07-20 15:30:00$6.54SELL8070$52,777.80----
2026-07-20 15:29:00$6.55SELL8070$52,818.10----
2026-07-20 15:28:00$6.54SELL8070$52,737.40----
2026-07-20 15:27:00$6.54SELL8070$52,737.40----
2026-07-20 15:26:00$6.54SELL8070$52,777.80----
2026-07-20 15:25:00$6.55SELL8070$52,858.50----
2026-07-20 15:24:00$6.55SELL8070$52,858.50----
2026-07-20 15:23:00$6.55SELL8070$52,818.10----
2026-07-20 15:22:00$6.55SELL8070$52,818.10----
2026-07-20 15:21:00$6.54SELL8070$52,777.80----
2026-07-20 15:20:00$6.54SELL8070$52,737.40----
2026-07-20 15:19:00$6.53SELL8070$52,656.80----
2026-07-20 15:18:00$6.52SELL8070$52,616.40----
2026-07-20 15:16:00$6.53SELL8070$52,656.80----
2026-07-20 15:15:00$6.53SELL8070$52,656.80----
2026-07-20 15:14:00$6.53SELL8070$52,656.80----
2026-07-20 15:13:00$6.54SELL8070$52,737.40----
2026-07-20 15:12:00$6.54SELL8070$52,737.40----
2026-07-20 15:11:00$6.54SELL8070$52,737.40----
2026-07-20 15:10:00$6.55SELL8070$52,818.10----
2026-07-20 15:09:00$6.55SELL8070$52,818.10----
2026-07-20 15:08:00$6.55SELL8070$52,818.10----
2026-07-20 15:07:00$6.55SELL8070$52,818.10----
2026-07-20 15:06:00$6.54SELL8070$52,756.00----
2026-07-20 15:05:00$6.54SELL8070$52,737.40----
2026-07-20 15:04:00$6.54SELL8070$52,777.80----
2026-07-20 15:03:00$6.54SELL8070$52,737.40----
2026-07-20 15:02:00$6.54SELL8070$52,737.40----
2026-07-20 15:01:00$6.55SELL8070$52,818.10----
2026-07-20 15:00:00$6.54SELL8070$52,777.80----
2026-07-20 14:59:00$6.54SELL8070$52,737.40----
2026-07-20 14:58:00$6.54SELL8070$52,737.40----
2026-07-20 14:57:00$6.53SELL8070$52,697.90----
2026-07-20 14:56:00$6.54SELL8070$52,777.80----
2026-07-20 14:55:00$6.55SELL8070$52,818.10----
2026-07-20 14:54:00$6.54SELL8070$52,792.30----
2026-07-20 14:53:00$6.54SELL8070$52,737.40----
2026-07-20 14:52:00$6.54SELL8070$52,737.40----
2026-07-20 14:51:00$6.54SELL8070$52,737.40----
2026-07-20 14:50:00$6.54SELL8070$52,737.40----
2026-07-20 14:49:00$6.55SELL8070$52,818.10----
2026-07-20 14:48:00$6.55SELL8070$52,818.10----
2026-07-20 14:47:00$6.55SELL8070$52,818.10----
2026-07-20 14:46:00$6.55SELL8070$52,818.10----
2026-07-20 14:45:00$6.55SELL8070$52,818.10----
2026-07-20 14:44:00$6.55SELL8070$52,818.10----
2026-07-20 14:43:00$6.55SELL8070$52,877.90----
2026-07-20 14:42:00$6.55SELL8070$52,818.10----
2026-07-20 14:41:00$6.56SELL8070$52,915.80----
2026-07-20 14:40:00$6.55SELL8070$52,858.50----
2026-07-20 14:39:00$6.55SELL8070$52,895.60----
2026-07-20 14:38:00$6.54SELL8070$52,737.40----
2026-07-20 14:37:00$6.54SELL8070$52,737.40----
2026-07-20 14:36:00$6.54SELL8070$52,737.40----
2026-07-20 14:35:00$6.51SELL8070$52,495.40----
2026-07-20 14:15:00$6.49SELL8070$52,374.30----
2026-07-20 14:01:00$6.50SELL8070$52,414.60----
2026-07-20 14:00:00$6.50SELL8070$52,414.60----
2026-07-20 13:59:00$6.50SELL8070$52,414.60----
2026-07-20 13:58:00$6.50SELL8070$52,414.60----
2026-07-20 13:57:00$6.50SELL8070$52,434.80----
2026-07-20 13:56:00$6.50SELL8070$52,465.50----
2026-07-20 13:55:00$6.51SELL8070$52,495.40----
2026-07-20 13:34:00$6.49SELL8070$52,374.30----
2026-07-20 13:26:00$6.49SELL8070$52,374.30----
2026-07-20 13:00:00$6.50SELL8070$52,414.60----
2026-07-20 12:59:00$6.49SELL8070$52,394.50----
2026-07-20 12:58:00$6.50SELL8070$52,414.60----
2026-07-20 12:57:00$6.50SELL8070$52,414.60----
2026-07-20 12:55:00$6.50SELL8070$52,414.60----
2026-07-20 12:54:00$6.51SELL8070$52,495.40----
2026-07-20 12:53:00$6.51SELL8070$52,513.10----
2026-07-20 12:52:00$6.50SELL8070$52,455.00----
2026-07-20 12:51:00$6.50SELL8070$52,414.60----
2026-07-20 12:39:00$6.49SELL8070$52,374.30----
2026-07-20 12:38:00$6.49SELL8070$52,404.20----
2026-07-20 12:37:00$6.49SELL8070$52,374.30----
2026-07-20 12:33:00$6.50SELL8070$52,414.60----
2026-07-20 12:32:00$6.50SELL8070$52,454.20----
2026-07-20 12:31:00$6.50SELL8070$52,414.60----
2026-07-20 12:30:00$6.50SELL8070$52,414.60----
2026-07-20 12:25:00$6.50SELL8070$52,414.60----
2026-07-20 12:24:00$6.50SELL8070$52,414.60----
2026-07-20 12:20:00$6.49SELL8070$52,384.00----
2026-07-20 12:19:00$6.50SELL8070$52,414.60----
2026-07-20 12:18:00$6.49SELL8070$52,374.30----
2026-07-20 12:17:00$6.50SELL8070$52,455.00----
2026-07-20 12:16:00$6.49SELL8070$52,374.30----
2026-07-20 12:10:00$6.49SELL8070$52,374.30----
2026-07-20 11:26:00$6.49SELL8070$52,374.30----
2026-07-20 11:23:00$6.51SELL8070$52,521.20----
2026-07-20 11:22:00$6.49SELL8070$52,374.30----
2026-07-20 11:21:00$6.51SELL8070$52,495.40----
2026-07-20 11:20:00$6.51SELL8070$52,520.40----
2026-07-20 11:19:00$6.52SELL8070$52,616.40----
2026-07-20 11:18:00$6.51SELL8070$52,535.70----
2026-07-20 11:17:00$6.52SELL8070$52,576.10----
2026-07-20 11:16:00$6.52SELL8070$52,576.10----
2026-07-20 11:15:00$6.52SELL8070$52,584.90----
2026-07-20 11:14:00$6.51SELL8070$52,543.80----
2026-07-20 11:13:00$6.52SELL8070$52,576.10----
2026-07-20 11:12:00$6.52SELL8070$52,576.10----
2026-07-20 11:11:00$6.52SELL8070$52,576.10----
2026-07-20 11:10:00$6.52SELL8070$52,616.40----
2026-07-20 11:09:00$6.52SELL8070$52,576.10----
2026-07-20 11:08:00$6.51SELL8070$52,535.70----
2026-07-20 11:07:00$6.53SELL8070$52,656.80----
2026-07-20 11:06:00$6.49SELL8070$52,333.90----
2026-07-20 11:05:00$6.49SELL8070$52,333.90----
2026-07-20 11:04:00$6.49SELL8070$52,333.90----
2026-07-20 11:03:00$6.49SELL8070$52,333.90----
2026-07-20 11:02:00$6.48SELL8070$52,253.20----
2026-07-20 10:27:00$6.48SELL8070$52,293.60----
2026-07-20 10:26:00$6.49SELL8070$52,374.30----
2026-07-20 10:25:00$6.50SELL8070$52,455.00----
2026-07-20 10:24:00$6.46SELL8070$52,132.20----
2026-07-20 10:23:00$6.43SELL8070$51,890.10----
2026-07-20 10:21:00$6.44SELL8070$51,970.80----
2026-07-20 10:20:00$6.46SELL8070$52,132.20----
2026-07-20 10:19:00$6.45SELL8070$52,051.50----
2026-07-20 10:18:00$6.45SELL8070$52,051.50----
2026-07-20 10:17:00$6.45SELL8070$52,051.50----
2026-07-20 10:16:00$6.46SELL8070$52,132.20----
2026-07-20 10:15:00$6.45SELL8070$52,051.50----
2026-07-20 10:14:00$6.45SELL8070$52,051.50----
2026-07-20 10:13:00$6.45SELL8070$52,051.50----
2026-07-20 10:12:00$6.42SELL8070$51,809.40----
2026-07-20 10:11:00$6.42SELL8070$51,809.40----
2026-07-20 10:10:00$6.41SELL8070$51,728.70----
2026-07-20 10:09:00$6.42SELL8070$51,809.40----
2026-07-20 10:08:00$6.41SELL8070$51,728.70----
2026-07-20 10:05:00$6.41SELL8070$51,728.70----
2026-07-20 10:04:00$6.42SELL8070$51,809.40----
2026-07-20 09:52:00$6.41SELL8070$51,728.70----
2026-07-20 09:51:00$6.43SELL8070$51,890.10----
2026-07-16 14:25:00$6.39SELL7870$50,312.10----
2026-07-16 14:24:00$6.40SELL7870$50,368.00----
2026-07-16 14:23:00$6.41SELL7870$50,407.40----
2026-07-16 14:22:00$6.41SELL7870$50,426.20----
2026-07-16 14:21:00$6.40SELL7870$50,386.10----
2026-07-16 14:20:00$6.40SELL7870$50,357.00----
2026-07-16 14:19:00$6.40SELL7870$50,364.10----
2026-07-16 14:18:00$6.40SELL7870$50,374.30----
2026-07-16 14:17:00$6.40SELL7870$50,368.00----
2026-07-16 14:16:00$6.40SELL7870$50,368.00----
2026-07-16 14:15:00$6.40SELL7870$50,368.00----
2026-07-16 14:14:00$6.41SELL7870$50,407.40----
2026-07-16 14:13:00$6.40SELL7870$50,368.00----
2026-07-16 14:12:00$6.39SELL7870$50,316.90----
2026-07-16 14:11:00$6.40SELL7870$50,328.60----
2026-07-16 14:10:00$6.39SELL7870$50,324.70----
2026-07-16 14:09:00$6.39SELL7870$50,289.30----
2026-07-16 14:08:00$6.39SELL7870$50,289.30----
2026-07-16 14:07:00$6.39SELL7870$50,249.90----
2026-07-16 14:06:00$6.39SELL7870$50,249.90----
2026-07-16 14:05:00$6.39SELL7870$50,274.40----
2026-07-16 14:04:00$6.39SELL7870$50,289.30----
2026-07-16 14:03:00$6.39SELL7870$50,272.80----
2026-07-16 14:02:00$6.39SELL7870$50,275.10----
2026-07-16 14:01:00$6.39SELL7870$50,289.30----
2026-07-16 14:00:00$6.39SELL7870$50,271.20----
2026-07-16 13:59:00$6.39SELL7870$50,289.30----
2026-07-16 13:58:00$6.39SELL7870$50,278.30----
2026-07-16 13:57:00$6.39SELL7870$50,249.90----
2026-07-16 13:56:00$6.39SELL7870$50,285.40----
2026-07-16 13:55:00$6.39SELL7870$50,285.40----
2026-07-16 13:54:00$6.40SELL7870$50,328.60----
2026-07-16 13:53:00$6.40SELL7870$50,328.60----
2026-07-16 13:52:00$6.39SELL7870$50,249.90----
2026-07-16 13:51:00$6.38SELL7870$50,224.80----
2026-07-16 13:50:00$6.38SELL7870$50,210.60----
2026-07-16 13:49:00$6.39SELL7870$50,249.90----
2026-07-16 13:31:00$6.38SELL7870$50,210.60----
2026-07-16 13:28:00$6.38SELL7870$50,210.60----
2026-07-16 13:24:00$6.38SELL7870$50,210.60----
2026-07-16 13:22:00$6.38SELL7870$50,210.60----
2026-07-16 13:19:00$6.39SELL7870$50,288.50----
2026-07-16 13:17:00$6.38SELL7870$50,210.60----
2026-07-16 13:16:00$6.39SELL7870$50,268.10----
2026-07-16 13:15:00$6.39SELL7870$50,275.10----
2026-07-16 13:10:00$6.39SELL7870$50,289.30----
2026-07-16 13:09:00$6.41SELL7870$50,407.40----
2026-07-16 13:08:00$6.40SELL7870$50,371.10----
2026-07-16 13:07:00$6.40SELL7870$50,368.00----
2026-07-16 13:06:00$6.40SELL7870$50,368.00----
2026-07-16 13:05:00$6.40SELL7870$50,333.40----
2026-07-16 13:04:00$6.39SELL7870$50,289.30----
2026-07-16 13:03:00$6.39SELL7870$50,292.40----
2026-07-16 13:02:00$6.39SELL7870$50,295.60----
2026-07-16 13:01:00$6.39SELL7870$50,289.30----
2026-07-16 13:00:00$6.39SELL7870$50,289.30----
2026-07-16 12:59:00$6.40SELL7870$50,328.60----
2026-07-16 12:58:00$6.40SELL7870$50,368.00----
2026-07-16 12:57:00$6.40SELL7870$50,383.70----
2026-07-16 12:56:00$6.40SELL7870$50,384.50----
2026-07-16 12:55:00$6.40SELL7870$50,368.00----
2026-07-16 12:54:00$6.40SELL7870$50,368.00----
2026-07-16 12:53:00$6.40SELL7870$50,354.60----
2026-07-16 12:52:00$6.40SELL7870$50,365.60----
2026-07-16 12:51:00$6.39SELL7870$50,289.30----
2026-07-16 12:50:00$6.40SELL7870$50,353.80----
2026-07-16 12:49:00$6.41SELL7870$50,407.40----
2026-07-16 12:48:00$6.41SELL7870$50,446.70----
2026-07-16 12:47:00$6.40SELL7870$50,368.00----
2026-07-16 12:46:00$6.39SELL7870$50,269.60----
2026-07-16 12:45:00$6.38SELL7870$50,210.60----
2026-07-16 12:44:00$6.39SELL7870$50,287.70----
2026-07-16 12:43:00$6.38SELL7870$50,210.60----
2026-07-16 12:42:00$6.38SELL7870$50,210.60----
2026-07-16 12:41:00$6.38SELL7870$50,210.60----
2026-07-16 12:40:00$6.39SELL7870$50,290.10----
2026-07-16 12:39:00$6.40SELL7870$50,373.50----
2026-07-16 12:38:00$6.40SELL7870$50,367.20----
2026-07-16 12:37:00$6.40SELL7870$50,350.70----
2026-07-16 12:36:00$6.40SELL7870$50,368.00----
2026-07-16 12:35:00$6.39SELL7870$50,308.20----
2026-07-16 12:34:00$6.39SELL7870$50,292.40----
2026-07-16 12:33:00$6.41SELL7870$50,407.40----
2026-07-16 12:32:00$6.40SELL7870$50,382.20----
2026-07-16 12:31:00$6.40SELL7870$50,368.00----
2026-07-16 12:30:00$6.40SELL7870$50,328.60----
2026-07-16 12:29:00$6.38SELL7870$50,223.20----
2026-07-16 12:28:00$6.39SELL7870$50,249.90----
2026-07-16 12:27:00$6.39SELL7870$50,289.30----
2026-07-16 12:26:00$6.38SELL7870$50,210.60----
2026-07-16 12:24:00$6.38SELL7870$50,210.60----
2026-07-16 12:23:00$6.38SELL7870$50,210.60----
2026-07-16 12:19:00$6.40SELL7870$50,328.60----
2026-07-16 12:18:00$6.40SELL7870$50,328.60----
2026-07-16 12:17:00$6.39SELL7870$50,249.90----
2026-07-16 12:16:00$6.39SELL7870$50,289.30----
2026-07-16 12:15:00$6.38SELL7870$50,210.60----
2026-07-16 12:14:00$6.40SELL7870$50,368.00----
2026-07-16 12:13:00$6.41SELL7870$50,407.40----
2026-07-16 12:12:00$6.40SELL7870$50,328.60----
2026-07-16 12:11:00$6.40SELL7870$50,368.00----
2026-07-16 12:10:00$6.39SELL7870$50,264.90----
2026-07-16 12:09:00$6.38SELL7870$50,232.60----
2026-07-16 12:08:00$6.39SELL7870$50,303.50----
2026-07-16 12:07:00$6.39SELL7870$50,249.90----
2026-07-16 12:06:00$6.39SELL7870$50,249.90----
2026-07-16 12:04:00$6.39SELL7870$50,289.30----
2026-07-16 12:03:00$6.40SELL7870$50,328.60----
2026-07-16 12:02:00$6.40SELL7870$50,328.60----
2026-07-16 12:01:00$6.39SELL7870$50,289.30----
2026-07-16 12:00:00$6.41SELL7870$50,407.40----
2026-07-16 11:59:00$6.40SELL7870$50,328.60----
2026-07-16 11:58:00$6.40SELL7870$50,368.00----
2026-07-16 11:57:00$6.40SELL7870$50,368.00----
2026-07-16 11:56:00$6.39SELL7870$50,289.30----
2026-07-16 11:55:00$6.40SELL7870$50,401.80----
2026-07-16 11:54:00$6.40SELL7870$50,328.60----
2026-07-16 11:53:00$6.40SELL7870$50,368.00----
2026-07-16 11:52:00$6.40SELL7870$50,368.00----
2026-07-16 11:51:00$6.41SELL7870$50,434.90----
2026-07-16 11:50:00$6.41SELL7870$50,407.40----
2026-07-16 11:49:00$6.40SELL7870$50,375.10----
2026-07-16 11:48:00$6.40SELL7870$50,403.40----
2026-07-16 11:47:00$6.41SELL7870$50,407.40----
2026-07-16 11:46:00$6.41SELL7870$50,446.70----
2026-07-16 11:45:00$6.42SELL7870$50,486.10----
2026-07-16 11:44:00$6.42SELL7870$50,486.10----
2026-07-16 11:43:00$6.42SELL7870$50,486.10----
2026-07-16 11:42:00$6.42SELL7870$50,486.10----
2026-07-16 11:41:00$6.41SELL7870$50,446.70----
2026-07-16 11:40:00$6.42SELL7870$50,525.40----
2026-07-16 11:39:00$6.43SELL7870$50,593.10----
2026-07-16 11:38:00$6.42SELL7870$50,523.80----
2026-07-16 11:37:00$6.43SELL7870$50,573.40----
2026-07-16 11:36:00$6.44SELL7870$50,643.40----
2026-07-16 11:35:00$6.42SELL7870$50,534.10----
2026-07-16 11:34:00$6.42SELL7870$50,525.40----
2026-07-16 11:33:00$6.43SELL7870$50,564.80----
2026-07-16 11:32:00$6.43SELL7870$50,564.80----
2026-07-16 11:31:00$6.42SELL7870$50,517.50----
2026-07-16 11:30:00$6.42SELL7870$50,525.40----
2026-07-16 11:29:00$6.42SELL7870$50,525.40----
2026-07-16 11:28:00$6.41SELL7870$50,446.70----
2026-07-16 11:27:00$6.41SELL7870$50,446.70----
2026-07-16 11:26:00$6.41SELL7870$50,446.70----
2026-07-16 11:25:00$6.41SELL7870$50,446.70----
2026-07-16 11:24:00$6.39SELL7870$50,289.30----
2026-07-16 11:23:00$6.40SELL7870$50,368.00----
2026-07-16 11:22:00$6.39SELL7870$50,289.30----
2026-07-16 11:21:00$6.41SELL7870$50,446.70----
2026-07-16 11:20:00$6.41SELL7870$50,446.70----
2026-07-16 11:19:00$6.41SELL7870$50,446.70----
2026-07-16 11:18:00$6.41SELL7870$50,446.70----
2026-07-16 11:17:00$6.41SELL7870$50,446.70----
2026-07-16 11:16:00$6.40SELL7870$50,368.00----
2026-07-16 11:15:00$6.41SELL7870$50,446.70----
2026-07-16 11:14:00$6.41SELL7870$50,446.70----
2026-07-16 11:13:00$6.40SELL7870$50,368.00----
2026-07-16 11:12:00$6.41SELL7870$50,446.70----
2026-07-16 11:11:00$6.38SELL7870$50,210.60----
2026-07-16 11:10:00$6.38SELL7870$50,210.60----
2026-07-16 11:09:00$6.38SELL7870$50,210.60----
2026-07-16 11:08:00$6.37SELL7870$50,131.90----
2026-07-16 11:06:00$6.36SELL7870$50,053.20----
2026-07-16 11:05:00$6.36SELL7870$50,053.20----
2026-07-16 11:01:00$6.36SELL7870$50,053.20----
2026-07-16 11:00:00$6.39SELL7870$50,289.30----
2026-07-16 10:59:00$6.39SELL7870$50,289.30----
2026-07-16 10:58:00$6.40SELL7870$50,368.00----
2026-07-16 10:57:00$6.40SELL7870$50,368.00----
2026-07-16 10:56:00$6.39SELL7870$50,289.30----
2026-07-16 10:55:00$6.39SELL7870$50,289.30----
2026-07-16 10:54:00$6.39SELL7870$50,289.30----
2026-07-16 10:53:00$6.39SELL7870$50,289.30----
2026-07-16 10:52:00$6.39SELL7870$50,289.30----
2026-07-16 10:51:00$6.39SELL7870$50,289.30----
2026-07-16 10:50:00$6.39SELL7870$50,289.30----
2026-07-16 10:49:00$6.39SELL7870$50,289.30----
2026-07-16 10:48:00$6.39SELL7870$50,289.30----
2026-07-16 10:47:00$6.39SELL7870$50,289.30----
2026-07-16 10:46:00$6.39SELL7870$50,289.30----
2026-07-16 10:45:00$6.38SELL7870$50,210.60----
2026-07-16 10:44:00$6.38SELL7870$50,210.60----
2026-07-16 10:43:00$6.38SELL7870$50,210.60----
2026-07-16 10:42:00$6.38SELL7870$50,210.60----
2026-07-16 10:41:00$6.36SELL7870$50,053.20----
2026-07-16 10:40:00$6.36SELL7870$50,053.20----
2026-07-16 10:39:00$6.36SELL7870$50,053.20----
2026-07-16 10:38:00$6.36SELL7870$50,053.20----
2026-07-16 10:37:00$6.36SELL7870$50,053.20----
2026-07-16 10:36:00$6.38SELL7870$50,210.60----
2026-07-16 10:35:00$6.38SELL7870$50,210.60----
2026-07-16 10:34:00$6.36SELL7870$50,053.20----
2026-07-16 10:33:00$6.36SELL7870$50,053.20----
2026-07-16 10:31:00$6.36SELL7870$50,053.20----
2026-07-16 10:30:00$6.36SELL7870$50,053.20----
2026-07-16 10:29:00$6.36SELL7870$50,053.20----
2026-07-16 10:28:00$6.36SELL7870$50,053.20----
2026-07-16 10:27:00$6.36SELL7870$50,053.20----
2026-07-16 10:26:00$6.36SELL7870$50,053.20----
2026-07-16 10:24:00$6.36SELL7870$50,053.20----
2026-07-16 10:16:00$6.37SELL7870$50,131.90----
2026-07-16 10:15:00$6.36SELL7870$50,053.20----
2026-07-16 10:13:00$6.36SELL7870$50,053.20----
2026-07-16 10:12:00$6.36SELL7870$50,053.20----
2026-07-16 10:11:00$6.36SELL7870$50,053.20----
2026-07-16 10:10:00$6.36SELL7870$50,053.20----
2026-07-16 10:09:00$6.36SELL7870$50,053.20----
2026-07-16 10:07:00$6.36SELL7870$50,053.20----
2026-07-16 10:06:00$6.36SELL7870$50,053.20----
2026-07-16 10:05:00$6.36SELL7870$50,053.20----
2026-07-16 10:02:00$6.38SELL7870$50,210.60----
2026-07-16 10:01:00$6.38SELL7870$50,210.60----
2026-07-16 09:36:00$6.37SELL7870$50,131.90----
2026-07-16 09:34:00$6.37SELL7870$50,131.90----
2026-07-16 09:33:00$6.36SELL7870$50,053.20----
2026-07-16 09:32:00$6.38SELL7870$50,210.60----
2026-07-16 09:31:00$6.39SELL7870$50,289.30----
2026-07-16 09:30:00$6.36SELL7870$50,053.20----
2026-07-15 12:07:00$6.37SELL8000$50,920.00----
2026-07-15 12:06:00$6.37SELL8000$50,920.00----
2026-07-15 12:05:00$6.37SELL8000$50,920.00----
2026-07-15 12:04:00$6.37SELL8000$50,937.60----
2026-07-15 12:03:00$6.37SELL8000$50,920.00----
2026-07-15 12:02:00$6.37SELL8000$50,920.00----
2026-07-15 12:01:00$6.38SELL8000$51,000.00----
2026-07-15 12:00:00$6.38SELL8000$51,040.00----
2026-07-15 11:59:00$6.38SELL8000$51,000.00----
2026-07-15 11:58:00$6.38SELL8000$51,027.20----
2026-07-15 11:57:00$6.38SELL8000$51,000.00----
2026-07-15 11:56:00$6.38SELL8000$51,000.00----
2026-07-15 11:55:00$6.38SELL8000$51,000.00----
2026-07-15 11:54:00$6.38SELL8000$51,000.00----
2026-07-15 11:53:00$6.37SELL8000$50,960.00----
2026-07-15 11:52:00$6.38SELL8000$51,027.20----
2026-07-15 11:51:00$6.38SELL8000$51,076.80----
2026-07-15 11:50:00$6.38SELL8000$51,040.80----
2026-07-15 11:49:00$6.39SELL8000$51,120.00----
2026-07-15 11:48:00$6.39SELL8000$51,120.00----
2026-07-15 11:47:00$6.40SELL8000$51,200.00----
2026-07-15 11:46:00$6.38SELL8000$51,040.00----
2026-07-15 11:45:00$6.39SELL8000$51,080.00----
2026-07-15 11:44:00$6.39SELL8000$51,120.00----
2026-07-15 11:43:00$6.40SELL8000$51,182.40----
2026-07-15 11:42:00$6.41SELL8000$51,240.00----
2026-07-15 11:41:00$6.40SELL8000$51,200.00----
2026-07-15 11:40:00$6.39SELL8000$51,120.00----
2026-07-15 11:39:00$6.39SELL8000$51,080.00----
2026-07-15 11:38:00$6.40SELL8000$51,200.00----
2026-07-15 11:37:00$6.38SELL8000$51,040.00----
2026-07-15 11:36:00$6.40SELL8000$51,200.00----
2026-07-15 11:35:00$6.39SELL8000$51,080.00----
2026-07-15 11:34:00$6.39SELL8000$51,120.80----
2026-07-15 11:33:00$6.40SELL8000$51,160.00----
2026-07-15 11:32:00$6.40SELL8000$51,200.00----
2026-07-15 11:31:00$6.39SELL8000$51,080.00----
2026-07-15 11:30:00$6.39SELL8000$51,120.00----
2026-07-15 11:29:00$6.40SELL8000$51,160.00----
2026-07-15 11:28:00$6.40SELL8000$51,160.00----
2026-07-15 11:27:00$6.39SELL8000$51,080.00----
2026-07-15 11:26:00$6.39SELL8000$51,120.00----
2026-07-15 11:25:00$6.39SELL8000$51,120.00----
2026-07-15 11:24:00$6.34SELL8000$50,756.00----
2026-07-15 11:23:00$6.36SELL8000$50,840.00----
2026-07-15 11:22:00$6.34SELL8000$50,720.00----
2026-07-15 11:21:00$6.35SELL8000$50,808.80----
2026-07-15 11:20:00$6.34SELL8000$50,724.00----
2026-07-15 11:19:00$6.37SELL8000$50,952.00----
2026-07-15 11:18:00$6.38SELL8000$51,000.00----
2026-07-15 11:17:00$6.38SELL8000$51,000.00----
2026-07-15 11:16:00$6.36SELL8000$50,880.00----
2026-07-15 11:15:00$6.37SELL8000$50,920.00----
2026-07-15 11:14:00$6.37SELL8000$50,960.00----
2026-07-15 11:13:00$6.37SELL8000$50,920.00----
2026-07-15 11:12:00$6.38SELL8000$51,000.00----
2026-07-15 11:11:00$6.37SELL8000$50,960.00----
2026-07-15 11:10:00$6.39SELL8000$51,080.00----
2026-07-15 11:09:00$6.39SELL8000$51,080.00----
2026-07-15 11:08:00$6.38SELL8000$51,040.00----
2026-07-15 11:07:00$6.37SELL8000$50,960.00----
2026-07-15 11:06:00$6.37SELL8000$50,958.40----
2026-07-15 11:05:00$6.37SELL8000$50,960.00----
2026-07-15 11:04:00$6.36SELL8000$50,840.00----
2026-07-15 11:03:00$6.36SELL8000$50,880.00----
2026-07-15 11:02:00$6.37SELL8000$50,920.00----
2026-07-15 11:01:00$6.36SELL8000$50,840.00----
2026-07-15 11:00:00$6.36SELL8000$50,840.00----
2026-07-15 10:59:00$6.36SELL8000$50,840.00----
2026-07-15 10:58:00$6.35SELL8000$50,800.00----
2026-07-15 10:57:00$6.36SELL8000$50,887.20----
2026-07-15 10:56:00$6.34SELL8000$50,747.20----
2026-07-15 10:55:00$6.35SELL8000$50,760.00----
2026-07-15 10:54:00$6.34SELL8000$50,720.00----
2026-07-15 10:53:00$6.36SELL8000$50,840.00----
2026-07-15 10:52:00$6.37SELL8000$50,920.00----
2026-07-15 10:51:00$6.35SELL8000$50,817.60----
2026-07-15 10:50:00$6.36SELL8000$50,840.00----
2026-07-15 10:49:00$6.35SELL8000$50,800.00----
2026-07-15 10:48:00$6.36SELL8000$50,840.00----
2026-07-15 10:47:00$6.35SELL8000$50,760.00----
2026-07-15 10:46:00$6.34SELL8000$50,680.00----
2026-07-15 10:45:00$6.34SELL8000$50,728.00----
2026-07-15 10:44:00$6.35SELL8000$50,760.00----
2026-07-15 10:43:00$6.34SELL8000$50,720.00----
2026-07-15 10:42:00$6.33SELL8000$50,640.00----
2026-07-15 10:41:00$6.36SELL8000$50,847.20----
2026-07-15 10:40:00$6.35SELL8000$50,796.80----
2026-07-15 10:39:00$6.35SELL8000$50,799.20----
2026-07-15 10:38:00$6.35SELL8000$50,800.00----
2026-07-15 10:37:00$6.35SELL8000$50,812.00----
2026-07-15 10:36:00$6.36SELL8000$50,840.00----
2026-07-15 10:35:00$6.37SELL8000$50,960.00----
2026-07-15 10:34:00$6.37SELL8000$50,971.20----
2026-07-15 10:33:00$6.38SELL8000$51,040.00----
2026-07-15 10:32:00$6.37SELL8000$50,962.40----
2026-07-15 10:31:00$6.37SELL8000$50,963.20----
2026-07-15 10:30:00$6.38SELL8000$51,000.00----
2026-07-15 10:29:00$6.37SELL8000$50,920.00----
2026-07-15 10:28:00$6.37SELL8000$50,960.00----
2026-07-15 10:27:00$6.37SELL8000$50,920.00----
2026-07-15 10:26:00$6.35SELL8000$50,804.00----
2026-07-15 10:25:00$6.36SELL8000$50,840.00----
2026-07-15 10:24:00$6.34SELL8000$50,720.00----
2026-07-15 10:23:00$6.36SELL8000$50,880.00----
2026-07-15 10:22:00$6.37SELL8000$50,920.00----
2026-07-15 10:21:00$6.37SELL8000$50,960.00----
2026-07-15 10:20:00$6.33SELL8000$50,640.00----
2026-07-15 10:19:00$6.34SELL8000$50,720.00----
2026-07-15 10:18:00$6.34SELL8000$50,720.00----
2026-07-15 10:17:00$6.35SELL8000$50,800.00----
2026-07-15 10:16:00$6.39SELL8000$51,120.00----
2026-07-15 10:15:00$6.39SELL8000$51,120.00----
2026-07-15 10:14:00$6.35SELL8000$50,800.00----
2026-07-15 10:13:00$6.36SELL8000$50,880.00----
2026-07-15 10:12:00$6.36SELL8000$50,880.00----
2026-07-15 10:11:00$6.35SELL8000$50,800.00----
2026-07-15 10:10:00$6.35SELL8000$50,800.00----
2026-07-15 10:09:00$6.35SELL8000$50,800.00----
2026-07-15 10:08:00$6.34SELL8000$50,720.00----
2026-07-15 10:07:00$6.34SELL8000$50,720.00----
2026-07-15 10:06:00$6.35SELL8000$50,800.00----
2026-07-15 10:05:00$6.35SELL8000$50,800.00----
2026-07-15 10:04:00$6.34SELL8000$50,720.00----
2026-07-15 10:03:00$6.33SELL8000$50,640.00----
2026-07-15 10:02:00$6.32SELL8000$50,560.00----
2026-07-15 10:01:00$6.32SELL8000$50,560.00----
2026-07-15 10:00:00$6.33SELL8000$50,640.00----
2026-07-15 09:59:00$6.30SELL8000$50,400.00----
2026-07-15 09:58:00$6.30SELL8000$50,400.00----
2026-07-15 09:57:00$6.29SELL8000$50,320.00----
2026-07-15 09:56:00$6.30SELL8000$50,400.00----
2026-07-15 09:55:00$6.29SELL8000$50,320.00----
2026-07-15 09:54:00$6.28SELL8000$50,240.00----
2026-07-15 09:53:00$6.27SELL8000$50,160.00----
2026-07-15 09:52:00$6.28SELL8000$50,240.00----
2026-07-15 09:51:00$6.27SELL8000$50,160.00----
2026-07-15 09:50:00$6.27SELL8000$50,160.00----
2026-07-15 09:49:00$6.26SELL8000$50,080.00----
2026-07-15 09:48:00$6.25SELL8000$50,000.00----
2026-07-15 09:46:00$6.23SELL8000$49,840.00----
2026-07-15 09:45:00$6.23SELL8000$49,840.00----
2026-07-15 09:44:00$6.24SELL8000$49,920.00----
2026-07-15 09:43:00$6.23SELL8000$49,840.00----
2026-07-15 09:37:00$6.23SELL8000$49,840.00----
2026-07-15 09:36:00$6.23SELL8000$49,840.00----
2026-07-15 09:35:00$6.24SELL8000$49,920.00----
2026-07-15 09:34:00$6.27SELL8000$50,160.00----
2026-07-15 09:33:00$6.26SELL8000$50,080.00----
2026-07-15 09:32:00$6.27SELL8000$50,160.00----
2026-07-15 09:31:00$6.26SELL8000$50,080.00----
2026-07-15 09:30:00$6.25SELL8000$50,000.00----
2026-07-14 15:31:00$6.19SELL8310$51,438.90----
2026-07-14 15:30:00$6.20SELL8310$51,480.40----
2026-07-14 15:29:00$6.20SELL8310$51,522.00----
2026-07-14 15:28:00$6.21SELL8310$51,605.10----
2026-07-14 15:27:00$6.22SELL8310$51,688.20----
2026-07-14 15:26:00$6.20SELL8310$51,522.00----
2026-07-14 15:25:00$6.20SELL8310$51,541.10----
2026-07-14 15:24:00$6.23SELL8310$51,729.80----
2026-07-14 15:23:00$6.24SELL8310$51,812.90----
2026-07-14 15:22:00$6.22SELL8310$51,646.60----
2026-07-14 15:21:00$6.21SELL8310$51,563.60----
2026-07-14 15:20:00$6.20SELL8310$51,541.10----
2026-07-14 15:19:00$6.21SELL8310$51,563.60----
2026-07-14 15:18:00$6.18SELL8310$51,336.70----
2026-07-14 15:17:00$6.19SELL8310$51,439.70----
2026-07-14 15:16:00$6.17SELL8310$51,246.90----
2026-07-14 15:15:00$6.17SELL8310$51,272.70----
2026-07-14 15:14:00$6.17SELL8310$51,231.10----
2026-07-14 14:59:00$6.17SELL8310$51,231.10----
2026-07-14 14:57:00$6.17SELL8310$51,231.10----
2026-07-14 14:56:00$6.17SELL8310$51,231.10----
2026-07-14 14:55:00$6.16SELL8310$51,189.60----
2026-07-14 14:32:00$6.16SELL8310$51,189.60----
2026-07-14 14:29:00$6.16SELL8310$51,230.30----
2026-07-14 14:28:00$6.17SELL8310$51,272.70----
2026-07-14 14:27:00$6.16SELL8310$51,189.60----
2026-07-14 14:25:00$6.17SELL8310$51,231.10----
2026-07-14 14:24:00$6.17SELL8310$51,272.70----
2026-07-14 13:01:00$6.16SELL8310$51,189.60----
2026-07-14 12:57:00$6.17SELL8310$51,272.70----
2026-07-14 12:56:00$6.16SELL8310$51,189.60----
2026-07-14 12:55:00$6.16SELL8310$51,197.10----
2026-07-14 12:54:00$6.16SELL8310$51,227.00----
2026-07-14 12:53:00$6.17SELL8310$51,231.10----
2026-07-14 12:52:00$6.17SELL8310$51,231.10----
2026-07-14 12:51:00$6.16SELL8310$51,213.70----
2026-07-14 12:50:00$6.16SELL8310$51,189.60----
2026-07-14 12:49:00$6.17SELL8310$51,272.70----
2026-07-14 12:48:00$6.16SELL8310$51,189.60----
2026-07-14 12:47:00$6.16SELL8310$51,190.40----
2026-07-14 12:46:00$6.16SELL8310$51,191.30----
2026-07-14 12:45:00$6.16SELL8310$51,191.30----
2026-07-14 12:44:00$6.16SELL8310$51,189.60----
2026-07-14 12:43:00$6.16SELL8310$51,208.70----
2026-07-14 12:42:00$6.16SELL8310$51,189.60----
2026-07-14 12:40:00$6.17SELL8310$51,231.10----
2026-07-14 12:39:00$6.17SELL8310$51,231.10----
2026-07-14 12:37:00$6.17SELL8310$51,272.70----
2026-07-14 12:36:00$6.17SELL8310$51,272.70----
2026-07-14 12:35:00$6.17SELL8310$51,271.90----
2026-07-14 12:34:00$6.16SELL8310$51,227.80----
2026-07-14 12:33:00$6.16SELL8310$51,189.60----
2026-07-14 12:32:00$6.17SELL8310$51,231.10----
2026-07-14 12:31:00$6.17SELL8310$51,231.10----
2026-07-14 12:30:00$6.17SELL8310$51,272.70----
2026-07-14 12:29:00$6.17SELL8310$51,231.10----
2026-07-14 12:28:00$6.17SELL8310$51,231.10----
2026-07-14 12:27:00$6.17SELL8310$51,272.70----
2026-07-14 11:13:00$6.16SELL8310$51,189.60----
2026-07-14 11:12:00$6.17SELL8310$51,272.70----
2026-07-14 11:11:00$6.17SELL8310$51,272.70----
2026-07-14 11:10:00$6.17SELL8310$51,272.70----
2026-07-14 11:09:00$6.18SELL8310$51,355.80----
2026-07-14 11:08:00$6.18SELL8310$51,355.80----
2026-07-14 11:07:00$6.18SELL8310$51,355.80----
2026-07-14 11:06:00$6.18SELL8310$51,355.80----
2026-07-14 11:05:00$6.18SELL8310$51,355.80----
2026-07-14 11:04:00$6.18SELL8310$51,355.80----
2026-07-14 11:03:00$6.17SELL8310$51,272.70----
2026-07-14 11:02:00$6.16SELL8310$51,189.60----
2026-07-14 11:01:00$6.16SELL8310$51,189.60----
2026-07-14 11:00:00$6.16SELL8310$51,189.60----
2026-07-14 10:59:00$6.16SELL8310$51,189.60----
2026-07-14 10:58:00$6.17SELL8310$51,272.70----
2026-07-14 10:57:00$6.16SELL8310$51,189.60----
2026-07-14 10:56:00$6.16SELL8310$51,189.60----
2026-07-14 10:55:00$6.16SELL8310$51,189.60----
2026-07-14 10:54:00$6.16SELL8310$51,189.60----
2026-07-13 11:46:00$6.16SELL8440$51,990.40----
2026-07-13 11:43:00$6.16SELL8440$51,990.40----
2026-07-13 11:42:00$6.17SELL8440$52,048.60----
2026-07-13 11:41:00$6.17SELL8440$52,032.60----
2026-07-13 11:40:00$6.18SELL8440$52,117.00----
2026-07-13 11:39:00$6.19SELL8440$52,243.60----
2026-07-13 11:38:00$6.18SELL8440$52,159.20----
2026-07-13 11:37:00$6.18SELL8440$52,159.20----
2026-07-13 11:36:00$6.18SELL8440$52,152.40----
2026-07-13 11:35:00$6.18SELL8440$52,117.00----
2026-07-13 11:34:00$6.18SELL8440$52,198.90----
2026-07-13 11:33:00$6.19SELL8440$52,201.40----
2026-07-13 11:32:00$6.17SELL8440$52,074.80----
2026-07-13 11:31:00$6.17SELL8440$52,074.80----
2026-07-13 11:30:00$6.17SELL8440$52,074.00----
2026-07-13 11:29:00$6.18SELL8440$52,159.20----
2026-07-13 11:28:00$6.19SELL8440$52,201.40----
2026-07-13 11:27:00$6.19SELL8440$52,243.60----
2026-07-13 11:26:00$6.19SELL8440$52,201.40----
2026-07-13 11:25:00$6.19SELL8440$52,201.40----
2026-07-13 11:24:00$6.20SELL8440$52,328.00----
2026-07-13 11:22:00$6.16SELL8440$51,990.40----
2026-07-13 10:30:00$6.16SELL8440$51,990.40----
2026-07-13 10:29:00$6.18SELL8440$52,159.20----
2026-07-13 10:28:00$6.17SELL8440$52,074.80----
2026-07-13 10:27:00$6.16SELL8440$51,990.40----
2026-07-13 10:26:00$6.15SELL8440$51,906.00----
2026-07-13 10:25:00$6.15SELL8440$51,906.00----
2026-07-13 10:24:00$6.16SELL8440$51,990.40----
2026-07-13 10:23:00$6.16SELL8440$51,990.40----
2026-07-13 10:22:00$6.16SELL8440$51,990.40----
2026-07-13 10:21:00$6.16SELL8440$51,990.40----
2026-07-13 10:20:00$6.14SELL8440$51,821.60----
2026-07-13 10:19:00$6.16SELL8440$51,990.40----
2026-07-13 10:18:00$6.14SELL8440$51,821.60----
2026-07-13 10:17:00$6.11SELL8440$51,568.40----
2026-07-13 10:15:00$6.09SELL8440$51,399.60----
2026-07-13 10:14:00$6.11SELL8440$51,568.40----
2026-07-13 10:13:00$6.10SELL8440$51,484.00----
2026-07-13 10:12:00$6.09SELL8440$51,399.60----
2026-07-13 10:11:00$6.09SELL8440$51,399.60----
2026-07-13 10:10:00$6.07SELL8440$51,230.80----
2026-07-13 10:09:00$6.07SELL8440$51,230.80----
2026-07-13 10:08:00$6.07SELL8440$51,230.80----
2026-07-13 10:07:00$6.07SELL8440$51,230.80----
2026-07-13 10:06:00$6.05SELL8440$51,062.00----
2026-07-13 10:05:00$6.05SELL8440$51,062.00----
2026-07-13 10:04:00$6.05SELL8440$51,062.00----
2026-07-13 10:03:00$6.07SELL8440$51,230.80----
2026-07-13 10:02:00$6.07SELL8440$51,230.80----
2026-07-13 10:01:00$6.03SELL8440$50,893.20----
2026-07-13 10:00:00$6.05SELL8440$51,062.00----
2026-07-13 09:59:00$6.04SELL8440$50,977.60----
2026-07-13 09:58:00$6.03SELL8440$50,893.20----
2026-07-13 09:54:00$6.03SELL8440$50,893.20----
2026-07-13 09:53:00$6.03SELL8440$50,893.20----
2026-07-13 09:52:00$6.03SELL8440$50,893.20----
2026-07-13 09:51:00$6.05SELL8440$51,062.00----
2026-07-13 09:50:00$6.05SELL8440$51,062.00----
2026-07-13 09:49:00$6.06SELL8440$51,146.40----
2026-07-13 09:48:00$6.05SELL8440$51,062.00----
2026-07-13 09:47:00$6.07SELL8440$51,230.80----
2026-07-13 09:46:00$6.07SELL8440$51,230.80----
2026-07-13 09:45:00$6.07SELL8440$51,230.80----
2026-07-13 09:44:00$6.03SELL8440$50,893.20----
2026-07-13 09:43:00$5.99SELL8440$50,555.60----
2026-07-13 09:39:00$5.99SELL8440$50,555.60----
2026-07-10 09:59:00$5.99SELL8490$50,855.10----
2026-07-10 09:58:00$5.99SELL8490$50,855.10----
2026-07-10 09:57:00$5.99SELL8490$50,855.10----
2026-07-10 09:56:00$5.99SELL8490$50,855.10----
2026-07-10 09:55:00$5.99SELL8490$50,855.10----
2026-07-10 09:54:00$5.99SELL8490$50,855.10----
2026-07-10 09:53:00$5.99SELL8490$50,855.10----
2026-07-07 11:34:00$6.00SELL8350$50,100.00----
2026-07-07 11:33:00$6.00SELL8350$50,100.00----
2026-07-07 11:32:00$6.01SELL8350$50,183.50----
2026-07-07 11:31:00$6.02SELL8350$50,267.00----
2026-07-07 11:30:00$6.01SELL8350$50,183.50----
2026-07-07 11:29:00$6.01SELL8350$50,183.50----
2026-07-07 11:28:00$6.00SELL8350$50,100.00----
2026-07-07 11:27:00$6.01SELL8350$50,183.50----
2026-07-07 11:26:00$6.00SELL8350$50,100.00----
2026-07-07 11:25:00$6.00SELL8350$50,100.00----
2026-07-07 11:24:00$6.00SELL8350$50,100.00----
2026-07-07 11:23:00$6.01SELL8350$50,183.50----
2026-07-07 11:22:00$6.01SELL8350$50,183.50----
2026-07-07 11:13:00$5.99SELL8350$50,016.50----
2026-07-07 11:12:00$5.99SELL8350$50,016.50----
2026-07-07 11:11:00$5.99SELL8350$50,016.50----
2026-07-07 11:10:00$5.99SELL8350$50,016.50----
2026-07-07 11:09:00$5.99SELL8350$50,016.50----
2026-07-07 11:08:00$5.99SELL8350$50,016.50----
2026-07-07 11:07:00$6.00SELL8350$50,100.00----
2026-07-07 09:34:00$6.00SELL8350$50,100.00----
2026-07-07 09:33:00$6.00SELL8350$50,100.00----
2026-07-07 09:30:00$5.99SELL8350$50,016.50----
2026-07-06 10:47:00$5.56BUY8700$48,372.002026-07-07 09:30:00$5.99Sold$3,741.007.73%1
2026-07-06 10:10:00$5.56BUY8700$48,372.002026-07-07 09:30:00$5.99Sold$3,741.007.73%1
2026-07-06 10:09:00$5.56BUY8700$48,372.002026-07-07 09:30:00$5.99Sold$3,741.007.73%1
2026-07-06 10:08:00$5.56BUY8700$48,372.002026-07-07 09:30:00$5.99Sold$3,741.007.73%1
2026-07-06 10:07:00$5.57BUY8700$48,459.002026-07-07 09:30:00$5.99Sold$3,654.007.54%1
2026-07-06 10:06:00$5.58BUY8700$48,546.002026-07-07 09:30:00$5.99Sold$3,567.007.35%1
2026-07-06 10:05:00$5.58BUY8700$48,546.002026-07-07 09:30:00$5.99Sold$3,567.007.35%1
2026-07-06 10:04:00$5.58BUY8700$48,546.002026-07-07 09:30:00$5.99Sold$3,567.007.35%1
2026-07-06 09:56:00$5.60BUY8700$48,720.002026-07-07 09:30:00$5.99Sold$3,393.006.96%1
2026-07-06 09:55:00$5.60BUY8700$48,720.002026-07-07 09:30:00$5.99Sold$3,393.006.96%1
2026-07-06 09:53:00$5.60BUY8700$48,720.002026-07-07 09:30:00$5.99Sold$3,393.006.96%1
2026-07-06 09:52:00$5.60BUY8700$48,720.002026-07-07 09:30:00$5.99Sold$3,393.006.96%1
2026-07-06 09:47:00$5.58BUY8700$48,546.002026-07-07 09:30:00$5.99Sold$3,567.007.35%1
2026-07-06 09:46:00$5.62BUY8700$48,894.002026-07-07 09:30:00$5.99Sold$3,219.006.58%1
2026-07-01 14:49:00$5.96SELL8390$50,004.40----
2026-07-01 14:48:00$5.96SELL8390$50,004.40----
2026-07-01 14:46:00$5.98SELL8390$50,168.00----
2026-07-01 14:45:00$5.96SELL8390$50,004.40----
2026-07-01 14:44:00$5.97SELL8390$50,046.40----
2026-07-01 14:43:00$5.97SELL8390$50,096.70----
2026-07-01 14:42:00$5.97SELL8390$50,088.30----
2026-07-01 14:41:00$5.98SELL8390$50,155.40----
2026-07-01 14:40:00$5.98SELL8390$50,130.20----
2026-07-01 14:39:00$5.99SELL8390$50,259.50----
2026-07-01 14:38:00$5.99SELL8390$50,246.00----
2026-07-01 14:37:00$5.99SELL8390$50,233.40----
2026-07-01 14:36:00$5.99SELL8390$50,256.10----
2026-07-01 14:35:00$5.99SELL8390$50,256.10----
2026-07-01 14:34:00$5.99SELL8390$50,256.10----
2026-07-01 14:33:00$5.99SELL8390$50,214.10----
2026-07-01 14:32:00$5.98SELL8390$50,208.30----
2026-07-01 14:31:00$5.98SELL8390$50,172.20----
2026-07-01 14:30:00$6.00SELL8390$50,340.00----
2026-07-01 14:29:00$5.99SELL8390$50,288.00----
2026-07-01 14:28:00$5.99SELL8390$50,291.30----
2026-07-01 14:27:00$5.99SELL8390$50,256.10----
2026-07-01 14:26:00$6.00SELL8390$50,344.20----
2026-07-01 14:25:00$6.00SELL8390$50,298.10----
2026-07-01 14:24:00$6.00SELL8390$50,311.50----
2026-07-01 14:23:00$5.99SELL8390$50,256.10----
2026-07-01 14:22:00$6.01SELL8390$50,381.90----
2026-07-01 14:21:00$6.00SELL8390$50,340.00----
2026-07-01 14:20:00$5.98SELL8390$50,142.00----
2026-07-01 14:19:00$5.98SELL8390$50,172.20----
2026-07-01 14:18:00$5.98SELL8390$50,130.20----
2026-07-01 14:17:00$5.97SELL8390$50,108.40----
2026-07-01 14:16:00$5.98SELL8390$50,130.20----
2026-07-01 14:15:00$5.98SELL8390$50,131.90----
2026-07-01 14:14:00$5.98SELL8390$50,152.90----
2026-07-01 14:13:00$5.97SELL8390$50,088.30----
2026-07-01 14:12:00$5.98SELL8390$50,172.20----
2026-07-01 14:11:00$5.98SELL8390$50,213.30----
2026-07-01 14:10:00$5.99SELL8390$50,256.10----
2026-07-01 14:09:00$5.99SELL8390$50,240.20----
2026-07-01 14:08:00$5.98SELL8390$50,173.90----
2026-07-01 14:07:00$5.99SELL8390$50,293.90----
2026-07-01 14:06:00$5.99SELL8390$50,256.10----
2026-07-01 14:05:00$6.00SELL8390$50,340.00----
2026-07-01 14:04:00$5.99SELL8390$50,256.10----
2026-07-01 14:03:00$5.99SELL8390$50,256.10----
2026-07-01 14:02:00$5.99SELL8390$50,214.10----
2026-07-01 14:01:00$5.99SELL8390$50,256.10----
2026-07-01 14:00:00$5.99SELL8390$50,256.10----
2026-07-01 13:59:00$5.99SELL8390$50,214.10----
2026-07-01 13:58:00$6.01SELL8390$50,397.90----
2026-07-01 13:57:00$6.00SELL8390$50,340.00----
2026-07-01 13:56:00$6.00SELL8390$50,338.30----
2026-07-01 13:55:00$6.00SELL8390$50,370.20----
2026-07-01 13:54:00$6.00SELL8390$50,340.00----
2026-07-01 13:53:00$6.00SELL8390$50,376.10----
2026-07-01 13:52:00$6.00SELL8390$50,340.00----
2026-07-01 13:51:00$6.00SELL8390$50,327.40----
2026-07-01 13:50:00$5.99SELL8390$50,256.10----
2026-07-01 13:49:00$5.98SELL8390$50,172.20----
2026-07-01 13:48:00$5.98SELL8390$50,172.20----
2026-07-01 13:47:00$5.98SELL8390$50,207.40----
2026-07-01 13:46:00$5.98SELL8390$50,172.20----
2026-07-01 13:45:00$5.99SELL8390$50,214.10----
2026-07-01 13:44:00$5.99SELL8390$50,256.10----
2026-07-01 13:43:00$5.98SELL8390$50,157.90----
2026-07-01 13:42:00$5.98SELL8390$50,130.20----
2026-07-01 13:41:00$5.97SELL8390$50,088.30----
2026-07-01 12:56:00$5.96SELL8390$50,004.40----
2026-07-01 12:55:00$5.96SELL8390$50,004.40----
2026-07-01 12:54:00$5.97SELL8390$50,088.30----
2026-07-01 12:53:00$5.97SELL8390$50,049.70----
2026-07-01 12:52:00$5.96SELL8390$50,034.60----
2026-07-01 12:51:00$5.97SELL8390$50,049.70----
2026-07-01 12:26:00$5.96SELL8390$50,004.40----
2026-07-01 11:34:00$5.96SELL8390$50,036.30----
2026-07-01 11:33:00$5.96SELL8390$50,032.10----
2026-07-01 11:32:00$5.96SELL8390$50,031.20----
2026-07-01 11:31:00$5.97SELL8390$50,088.30----
2026-07-01 11:30:00$5.97SELL8390$50,088.30----
2026-07-01 11:29:00$5.96SELL8390$50,004.40----
2026-07-01 11:28:00$5.97SELL8390$50,087.50----
2026-07-01 11:27:00$5.97SELL8390$50,046.40----
2026-07-01 11:26:00$5.97SELL8390$50,088.30----
2026-07-01 11:25:00$5.97SELL8390$50,121.00----
2026-07-01 11:24:00$5.97SELL8390$50,088.30----
2026-07-01 11:23:00$5.97SELL8390$50,046.40----
2026-07-01 11:22:00$5.97SELL8390$50,071.50----
2026-07-01 11:21:00$5.97SELL8390$50,067.30----
2026-07-01 11:20:00$5.96SELL8390$50,004.40----
2026-07-01 11:19:00$5.97SELL8390$50,046.40----
2026-07-01 11:18:00$5.97SELL8390$50,088.30----
2026-07-01 11:17:00$5.96SELL8390$50,004.40----
2026-07-01 11:16:00$5.97SELL8390$50,071.50----
2026-07-01 11:15:00$5.96SELL8390$50,004.40----
2026-07-01 11:14:00$5.97SELL8390$50,088.30----
2026-07-01 11:13:00$5.97SELL8390$50,088.30----
2026-07-01 11:12:00$5.96SELL8390$50,004.40----
2026-07-01 11:11:00$5.96SELL8390$50,004.40----
2026-07-01 11:10:00$5.98SELL8390$50,172.20----
2026-07-01 11:09:00$5.97SELL8390$50,088.30----
2026-07-01 11:08:00$5.98SELL8390$50,172.20----
2026-07-01 11:07:00$5.98SELL8390$50,172.20----
2026-07-01 11:06:00$5.98SELL8390$50,172.20----
2026-07-01 11:05:00$5.99SELL8390$50,256.10----
2026-07-01 11:04:00$5.98SELL8390$50,172.20----
2026-07-01 11:03:00$5.98SELL8390$50,172.20----
2026-07-01 11:02:00$5.97SELL8390$50,088.30----
2026-07-01 11:01:00$5.97SELL8390$50,088.30----
2026-07-01 11:00:00$5.96SELL8390$50,004.40----
2026-07-01 10:59:00$5.96SELL8390$50,004.40----
2026-07-01 10:55:00$5.99SELL8390$50,256.10----
2026-07-01 10:54:00$5.98SELL8390$50,172.20----
2026-07-01 10:53:00$5.99SELL8390$50,256.10----
2026-07-01 10:52:00$6.01SELL8390$50,423.90----
2026-07-01 10:51:00$6.01SELL8390$50,423.90----
2026-07-01 10:50:00$6.00SELL8390$50,340.00----
2026-07-01 10:49:00$5.98SELL8390$50,172.20----
2026-07-01 10:48:00$5.97SELL8390$50,088.30----
2026-07-01 10:47:00$5.98SELL8390$50,172.20----
2026-07-01 10:46:00$5.98SELL8390$50,172.20----
2026-07-01 10:45:00$5.99SELL8390$50,256.10----
2026-07-01 10:44:00$5.99SELL8390$50,256.10----
2026-07-01 10:43:00$5.99SELL8390$50,256.10----
2026-07-01 10:42:00$5.99SELL8390$50,256.10----
2026-07-01 10:41:00$5.99SELL8390$50,256.10----
2026-07-01 10:40:00$6.00SELL8390$50,340.00----
2026-07-01 10:39:00$6.00SELL8390$50,340.00----
2026-07-01 10:38:00$5.99SELL8390$50,256.10----
2026-07-01 10:37:00$5.99SELL8390$50,256.10----
2026-07-01 10:36:00$5.97SELL8390$50,088.30----
2026-07-01 10:35:00$5.97SELL8390$50,088.30----
2026-07-01 10:34:00$5.97SELL8390$50,088.30----
2026-07-01 10:33:00$5.97SELL8390$50,088.30----
2026-07-01 10:32:00$5.96SELL8390$50,004.40----
2026-07-01 10:31:00$5.96SELL8390$50,004.40----
2026-07-01 10:30:00$5.96SELL8390$50,004.40----
2026-07-01 10:29:00$5.98SELL8390$50,172.20----
2026-07-01 10:28:00$5.98SELL8390$50,172.20----
2026-07-01 10:27:00$5.98SELL8390$50,172.20----
2026-07-01 10:26:00$5.98SELL8390$50,172.20----
2026-07-01 10:25:00$5.99SELL8390$50,256.10----
2026-07-01 10:24:00$5.99SELL8390$50,256.10----
2026-07-01 10:23:00$6.00SELL8390$50,340.00----
2026-07-01 10:22:00$6.00SELL8390$50,340.00----
2026-07-01 10:21:00$6.01SELL8390$50,423.90----
2026-07-01 10:20:00$5.99SELL8390$50,256.10----
2026-07-01 10:19:00$6.00SELL8390$50,340.00----
2026-07-01 10:18:00$5.99SELL8390$50,256.10----
2026-07-01 10:17:00$5.98SELL8390$50,172.20----
2026-07-01 10:16:00$5.98SELL8390$50,172.20----
2026-07-01 10:15:00$5.99SELL8390$50,256.10----
2026-07-01 10:14:00$5.99SELL8390$50,256.10----
2026-07-01 10:13:00$6.00SELL8390$50,340.00----
2026-07-01 10:12:00$6.00SELL8390$50,340.00----
2026-07-01 10:11:00$5.98SELL8390$50,172.20----
2026-07-01 10:10:00$6.00SELL8390$50,340.00----
2026-07-01 10:09:00$5.99SELL8390$50,256.10----
2026-07-01 10:08:00$5.98SELL8390$50,172.20----
2026-07-01 10:07:00$5.99SELL8390$50,256.10----
2026-07-01 10:06:00$5.98SELL8390$50,172.20----
2026-07-01 10:05:00$5.98SELL8390$50,172.20----
2026-07-01 10:04:00$5.97SELL8390$50,088.30----
2026-07-01 10:03:00$5.97SELL8390$50,088.30----
2026-07-01 10:02:00$5.96SELL8390$50,004.40----
2026-07-01 10:01:00$5.97SELL8390$50,088.30----
2026-07-01 10:00:00$5.98SELL8390$50,172.20----
2026-07-01 09:59:00$5.97SELL8390$50,088.30----
2026-07-01 09:58:00$5.97SELL8390$50,088.30----
2026-07-01 09:33:00$5.97SELL8390$50,088.30----
2026-07-01 09:32:00$5.99SELL8390$50,256.10----
2026-07-01 09:31:00$5.97SELL8390$50,088.30----
2026-07-01 09:30:00$5.96SELL8390$50,004.40----
2026-06-30 15:59:00$5.91SELL8690$51,357.90----
2026-06-30 15:58:00$5.92SELL8690$51,401.40----
2026-06-30 15:57:00$5.92SELL8690$51,401.40----
2026-06-30 15:56:00$5.92SELL8690$51,401.40----
2026-06-30 15:55:00$5.92SELL8690$51,401.40----
2026-06-30 15:54:00$5.92SELL8690$51,401.40----
2026-06-30 15:53:00$5.92SELL8690$51,465.70----
2026-06-30 15:52:00$5.92SELL8690$51,466.50----
2026-06-30 15:51:00$5.92SELL8690$51,460.40----
2026-06-30 15:50:00$5.92SELL8690$51,459.60----
2026-06-30 15:49:00$5.93SELL8690$51,531.70----
2026-06-30 15:48:00$5.93SELL8690$51,531.70----
2026-06-30 15:47:00$5.92SELL8690$51,444.80----
2026-06-30 15:46:00$5.92SELL8690$51,444.80----
2026-06-30 15:45:00$5.92SELL8690$51,401.40----
2026-06-30 15:44:00$5.92SELL8690$51,401.40----
2026-06-30 15:43:00$5.91SELL8690$51,357.90----
2026-06-30 15:42:00$5.92SELL8690$51,401.40----
2026-06-30 15:41:00$5.92SELL8690$51,441.30----
2026-06-30 15:40:00$5.92SELL8690$51,442.20----
2026-06-30 15:39:00$5.91SELL8690$51,357.90----
2026-06-30 15:38:00$5.92SELL8690$51,450.00----
2026-06-30 15:37:00$5.92SELL8690$51,457.80----
2026-06-30 15:36:00$5.92SELL8690$51,457.00----
2026-06-30 15:35:00$5.93SELL8690$51,488.20----
2026-06-30 15:34:00$5.92SELL8690$51,423.90----
2026-06-30 15:33:00$5.92SELL8690$51,444.80----
2026-06-30 15:32:00$5.92SELL8690$51,401.40----
2026-06-30 15:31:00$5.92SELL8690$51,427.40----
2026-06-30 15:30:00$5.92SELL8690$51,401.40----
2026-06-30 15:29:00$5.91SELL8690$51,357.90----
2026-06-30 15:28:00$5.93SELL8690$51,503.90----
2026-06-30 15:27:00$5.90SELL8690$51,292.70----
2026-06-30 15:26:00$5.90SELL8690$51,285.80----
2026-06-30 15:25:00$5.90SELL8690$51,271.00----
2026-06-30 15:24:00$5.91SELL8690$51,314.40----
2026-06-30 15:23:00$5.90SELL8690$51,271.00----
2026-06-30 15:22:00$5.90SELL8690$51,271.00----
2026-06-30 15:21:00$5.90SELL8690$51,227.60----
2026-06-30 15:20:00$5.90SELL8690$51,227.60----
2026-06-30 15:19:00$5.90SELL8690$51,271.00----
2026-06-30 15:18:00$5.87SELL8690$51,010.30----
2026-06-30 15:11:00$5.87SELL8690$51,011.20----
2026-06-30 15:05:00$5.87SELL8690$51,010.30----
2026-06-30 14:33:00$5.88SELL8690$51,095.50----
2026-06-30 14:32:00$5.88SELL8690$51,070.30----
2026-06-30 14:30:00$5.89SELL8690$51,172.80----
2026-06-30 14:29:00$5.89SELL8690$51,186.70----
2026-06-30 14:28:00$5.89SELL8690$51,185.80----
2026-06-30 14:27:00$5.90SELL8690$51,227.60----
2026-06-30 14:26:00$5.90SELL8690$51,271.00----
2026-06-30 14:25:00$5.88SELL8690$51,112.80----
2026-06-30 14:24:00$5.89SELL8690$51,172.80----
2026-06-30 14:23:00$5.87SELL8690$51,010.30----
2026-06-30 14:22:00$5.88SELL8690$51,097.20----
2026-06-30 14:21:00$5.87SELL8690$51,010.30----
2026-06-30 14:20:00$5.87SELL8690$51,011.20----
2026-06-30 14:17:00$5.87SELL8690$51,010.30----
2026-06-30 14:03:00$5.87SELL8690$51,015.50----
2026-06-30 14:02:00$5.87SELL8690$51,010.30----
2026-06-30 14:01:00$5.88SELL8690$51,087.60----
2026-06-30 14:00:00$5.88SELL8690$51,097.20----
2026-06-30 13:59:00$5.88SELL8690$51,116.30----
2026-06-30 13:58:00$5.88SELL8690$51,053.80----
2026-06-30 13:57:00$5.89SELL8690$51,140.60----
2026-06-30 13:56:00$5.88SELL8690$51,097.20----
2026-06-30 13:55:00$5.89SELL8690$51,146.70----
2026-06-30 13:54:00$5.88SELL8690$51,139.80----
2026-06-30 13:53:00$5.89SELL8690$51,140.60----
2026-06-30 13:52:00$5.88SELL8690$51,136.30----
2026-06-30 13:51:00$5.88SELL8690$51,097.20----
2026-06-30 13:50:00$5.89SELL8690$51,184.10----
2026-06-30 13:49:00$5.89SELL8690$51,140.60----
2026-06-30 13:48:00$5.89SELL8690$51,184.10----
2026-06-30 13:47:00$5.89SELL8690$51,157.20----
2026-06-30 13:46:00$5.89SELL8690$51,163.20----
2026-06-30 13:45:00$5.89SELL8690$51,184.10----
2026-06-30 13:44:00$5.88SELL8690$51,097.20----
2026-06-30 13:43:00$5.88SELL8690$51,097.20----
2026-06-30 13:42:00$5.89SELL8690$51,185.00----
2026-06-30 13:41:00$5.89SELL8690$51,184.10----
2026-06-30 13:40:00$5.89SELL8690$51,184.10----
2026-06-30 13:39:00$5.90SELL8690$51,227.60----
2026-06-30 13:38:00$5.89SELL8690$51,184.10----
2026-06-30 13:37:00$5.89SELL8690$51,184.10----
2026-06-30 13:36:00$5.90SELL8690$51,227.60----
2026-06-30 13:35:00$5.90SELL8690$51,227.60----
2026-06-30 13:34:00$5.89SELL8690$51,160.60----
2026-06-30 13:33:00$5.88SELL8690$51,097.20----
2026-06-30 13:32:00$5.89SELL8690$51,184.10----
2026-06-30 13:31:00$5.89SELL8690$51,140.60----
2026-06-30 13:30:00$5.87SELL8690$51,010.30----
2026-06-30 13:29:00$5.88SELL8690$51,097.20----
2026-06-30 13:28:00$5.88SELL8690$51,097.20----
2026-06-30 13:27:00$5.88SELL8690$51,097.20----
2026-06-30 13:26:00$5.88SELL8690$51,097.20----
2026-06-30 13:25:00$5.88SELL8690$51,097.20----
2026-06-30 13:22:00$5.87SELL8690$51,010.30----
2026-06-30 13:18:00$5.87SELL8690$51,052.00----
2026-06-30 13:15:00$5.87SELL8690$51,012.90----
2026-06-30 13:14:00$5.88SELL8690$51,060.70----
2026-06-30 13:13:00$5.88SELL8690$51,096.30----
2026-06-30 13:12:00$5.89SELL8690$51,140.60----
2026-06-30 13:11:00$5.88SELL8690$51,097.20----
2026-06-30 13:10:00$5.89SELL8690$51,140.60----
2026-06-30 13:09:00$5.88SELL8690$51,126.80----
2026-06-30 13:08:00$5.88SELL8690$51,132.80----
2026-06-30 13:07:00$5.89SELL8690$51,140.60----
2026-06-30 13:06:00$5.89SELL8690$51,140.60----
2026-06-30 13:05:00$5.88SELL8690$51,097.20----
2026-06-30 13:04:00$5.89SELL8690$51,140.60----
2026-06-30 13:03:00$5.88SELL8690$51,130.20----
2026-06-30 13:02:00$5.88SELL8690$51,058.10----
2026-06-30 13:01:00$5.88SELL8690$51,053.80----
2026-06-30 13:00:00$5.87SELL8690$51,019.00----
2026-06-30 12:59:00$5.88SELL8690$51,097.20----
2026-06-30 12:58:00$5.88SELL8690$51,097.20----
2026-06-30 12:57:00$5.89SELL8690$51,140.60----
2026-06-30 12:56:00$5.88SELL8690$51,075.50----
2026-06-30 12:55:00$5.87SELL8690$51,043.30----
2026-06-30 12:54:00$5.88SELL8690$51,053.80----
2026-06-30 12:53:00$5.88SELL8690$51,053.80----
2026-06-30 12:52:00$5.88SELL8690$51,054.60----
2026-06-30 12:51:00$5.88SELL8690$51,070.30----
2026-06-30 12:50:00$5.88SELL8690$51,053.80----
2026-06-30 12:49:00$5.88SELL8690$51,113.70----
2026-06-30 12:48:00$5.88SELL8690$51,103.30----
2026-06-30 12:47:00$5.88SELL8690$51,105.90----
2026-06-30 12:46:00$5.88SELL8690$51,111.10----
2026-06-30 12:45:00$5.89SELL8690$51,140.60----
2026-06-30 12:44:00$5.88SELL8690$51,092.90----
2026-06-30 12:43:00$5.88SELL8690$51,097.20----
2026-06-30 12:42:00$5.87SELL8690$51,010.30----
2026-06-30 12:41:00$5.89SELL8690$51,160.60----
2026-06-30 12:40:00$5.88SELL8690$51,097.20----
2026-06-30 12:39:00$5.89SELL8690$51,226.70----
2026-06-30 12:38:00$5.89SELL8690$51,184.10----
2026-06-30 12:37:00$5.90SELL8690$51,229.30----
2026-06-30 12:36:00$5.91SELL8690$51,352.70----
2026-06-30 12:35:00$5.90SELL8690$51,227.60----
2026-06-30 12:34:00$5.87SELL8690$50,976.40----
2026-06-30 12:33:00$5.87SELL8690$50,994.70----
2026-06-30 12:31:00$5.86SELL8690$50,923.40----
2026-06-30 12:30:00$5.86SELL8690$50,923.40----
2026-06-30 12:17:00$5.86SELL8690$50,966.00----
2026-06-30 12:16:00$5.87SELL8690$51,039.90----
2026-06-30 12:15:00$5.88SELL8690$51,053.80----
2026-06-30 12:14:00$5.87SELL8690$51,010.30----
2026-06-30 12:13:00$5.88SELL8690$51,097.20----
2026-06-30 12:12:00$5.88SELL8690$51,097.20----
2026-06-30 12:11:00$5.88SELL8690$51,097.20----
2026-06-29 15:23:00$5.86SELL8660$50,747.60----
2026-06-29 15:21:00$5.86SELL8660$50,747.60----
2026-06-29 15:17:00$5.87SELL8660$50,790.90----
2026-06-23 09:46:00$5.34BUY9390$50,142.602026-06-29 15:17:00$5.87Sold$4,929.759.83%6
2026-06-23 09:39:00$5.34BUY9390$50,142.602026-06-29 15:17:00$5.87Sold$4,929.759.83%6
2026-06-23 09:38:00$5.34BUY9390$50,142.602026-06-29 15:17:00$5.87Sold$4,929.759.83%6
2026-06-23 09:31:00$5.33BUY9390$50,048.702026-06-29 15:17:00$5.87Sold$5,023.6510.04%6
2026-06-23 09:30:00$5.33BUY9390$50,048.702026-06-29 15:17:00$5.87Sold$5,023.6510.04%6
2026-06-22 15:59:00$5.42BUY8870$48,075.402026-06-29 15:17:00$5.87Sold$3,947.158.21%7
2026-06-22 15:58:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 15:57:00$5.45BUY8870$48,375.202026-06-29 15:17:00$5.87Sold$3,647.347.54%7
2026-06-22 15:56:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 15:55:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:46:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 15:45:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:43:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:42:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 15:41:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:24:00$5.46BUY8870$48,428.402026-06-29 15:17:00$5.87Sold$3,594.127.42%7
2026-06-22 15:23:00$5.46BUY8870$48,412.502026-06-29 15:17:00$5.87Sold$3,610.097.46%7
2026-06-22 15:22:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 15:21:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:20:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 15:02:00$5.46BUY8870$48,426.602026-06-29 15:17:00$5.87Sold$3,595.907.43%7
2026-06-22 15:00:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 14:59:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 14:58:00$5.46BUY8870$48,429.302026-06-29 15:17:00$5.87Sold$3,593.247.42%7
2026-06-22 14:57:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 14:55:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 14:54:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 14:53:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 14:52:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 14:51:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 13:10:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 13:09:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 13:08:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 13:07:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 13:06:00$5.45BUY8870$48,376.102026-06-29 15:17:00$5.87Sold$3,646.467.54%7
2026-06-22 13:05:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 13:04:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 13:03:00$5.45BUY8870$48,332.602026-06-29 15:17:00$5.87Sold$3,689.927.63%7
2026-06-22 13:02:00$5.45BUY8870$48,330.002026-06-29 15:17:00$5.87Sold$3,692.587.64%7
2026-06-22 13:01:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 13:00:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 12:59:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 12:58:00$5.44BUY8870$48,252.802026-06-29 15:17:00$5.87Sold$3,769.757.81%7
2026-06-22 12:57:00$5.45BUY8870$48,303.402026-06-29 15:17:00$5.87Sold$3,719.197.7%7
2026-06-22 12:56:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:55:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:54:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:53:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 12:52:00$5.45BUY8870$48,348.602026-06-29 15:17:00$5.87Sold$3,673.957.6%7
2026-06-22 12:51:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 12:50:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 12:49:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:48:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:47:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 12:46:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:45:00$5.43BUY8870$48,163.202026-06-29 15:17:00$5.87Sold$3,859.348.01%7
2026-06-22 12:44:00$5.43BUY8870$48,166.802026-06-29 15:17:00$5.87Sold$3,855.798.01%7
2026-06-22 12:43:00$5.43BUY8870$48,146.402026-06-29 15:17:00$5.87Sold$3,876.198.05%7
2026-06-22 12:42:00$5.43BUY8870$48,184.502026-06-29 15:17:00$5.87Sold$3,838.057.97%7
2026-06-22 12:41:00$5.44BUY8870$48,208.402026-06-29 15:17:00$5.87Sold$3,814.107.91%7
2026-06-22 12:40:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:39:00$5.44BUY8870$48,208.402026-06-29 15:17:00$5.87Sold$3,814.107.91%7
2026-06-22 12:38:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:37:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:36:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:35:00$5.43BUY8870$48,177.402026-06-29 15:17:00$5.87Sold$3,845.157.98%7
2026-06-22 12:34:00$5.43BUY8870$48,164.102026-06-29 15:17:00$5.87Sold$3,858.458.01%7
2026-06-22 12:33:00$5.47BUY8870$48,518.902026-06-29 15:17:00$5.87Sold$3,503.657.22%7
2026-06-22 12:32:00$5.47BUY8870$48,518.902026-06-29 15:17:00$5.87Sold$3,503.657.22%7
2026-06-22 12:31:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 12:30:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 12:29:00$5.46BUY8870$48,385.902026-06-29 15:17:00$5.87Sold$3,636.707.52%7
2026-06-22 12:28:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:27:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 12:26:00$5.45BUY8870$48,341.502026-06-29 15:17:00$5.87Sold$3,681.057.61%7
2026-06-22 12:25:00$5.45BUY8870$48,302.502026-06-29 15:17:00$5.87Sold$3,720.087.7%7
2026-06-22 12:24:00$5.45BUY8870$48,297.102026-06-29 15:17:00$5.87Sold$3,725.407.71%7
2026-06-22 12:23:00$5.47BUY8870$48,474.602026-06-29 15:17:00$5.87Sold$3,548.007.32%7
2026-06-22 12:22:00$5.47BUY8870$48,474.602026-06-29 15:17:00$5.87Sold$3,548.007.32%7
2026-06-22 12:21:00$5.48BUY8870$48,607.602026-06-29 15:17:00$5.87Sold$3,414.957.03%7
2026-06-22 12:20:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 12:19:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 12:18:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 12:17:00$5.48BUY8870$48,613.802026-06-29 15:17:00$5.87Sold$3,408.747.01%7
2026-06-22 12:16:00$5.48BUY8870$48,577.402026-06-29 15:17:00$5.87Sold$3,445.117.09%7
2026-06-22 12:15:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 12:14:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 12:13:00$5.48BUY8870$48,607.602026-06-29 15:17:00$5.87Sold$3,414.957.03%7
2026-06-22 12:12:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 12:11:00$5.48BUY8870$48,563.202026-06-29 15:17:00$5.87Sold$3,459.307.12%7
2026-06-22 12:10:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 12:09:00$5.48BUY8870$48,607.602026-06-29 15:17:00$5.87Sold$3,414.957.03%7
2026-06-22 12:08:00$5.47BUY8870$48,518.902026-06-29 15:17:00$5.87Sold$3,503.657.22%7
2026-06-22 12:07:00$5.46BUY8870$48,430.202026-06-29 15:17:00$5.87Sold$3,592.357.42%7
2026-06-22 12:06:00$5.47BUY8870$48,518.902026-06-29 15:17:00$5.87Sold$3,503.657.22%7
2026-06-22 12:05:00$5.48BUY8870$48,649.302026-06-29 15:17:00$5.87Sold$3,373.266.93%7
2026-06-22 12:04:00$5.47BUY8870$48,518.902026-06-29 15:17:00$5.87Sold$3,503.657.22%7
2026-06-22 12:03:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 12:02:00$5.49BUY8870$48,695.402026-06-29 15:17:00$5.87Sold$3,327.146.83%7
2026-06-22 12:01:00$5.49BUY8870$48,713.102026-06-29 15:17:00$5.87Sold$3,309.406.79%7
2026-06-22 12:00:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:59:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:58:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:57:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 11:56:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 11:51:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 11:49:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 11:48:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 11:15:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:12:00$5.50BUY8870$48,751.302026-06-29 15:17:00$5.87Sold$3,271.266.71%7
2026-06-22 11:11:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:10:00$5.50BUY8870$48,740.602026-06-29 15:17:00$5.87Sold$3,281.906.73%7
2026-06-22 11:09:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 11:08:00$5.50BUY8870$48,752.202026-06-29 15:17:00$5.87Sold$3,270.376.71%7
2026-06-22 11:07:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 10:56:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-22 10:55:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 10:54:00$5.48BUY8870$48,607.602026-06-29 15:17:00$5.87Sold$3,414.957.03%7
2026-06-22 10:53:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 10:45:00$5.50BUY8870$48,785.002026-06-29 15:17:00$5.87Sold$3,237.556.64%7
2026-06-22 10:44:00$5.50BUY8870$48,756.602026-06-29 15:17:00$5.87Sold$3,265.936.7%7
2026-06-22 10:43:00$5.49BUY8870$48,667.902026-06-29 15:17:00$5.87Sold$3,354.636.89%7
2026-06-22 10:42:00$5.49BUY8870$48,651.902026-06-29 15:17:00$5.87Sold$3,370.606.93%7
2026-06-22 10:41:00$5.49BUY8870$48,696.302026-06-29 15:17:00$5.87Sold$3,326.256.83%7
2026-06-16 10:03:00$5.97SELL8690$51,879.30----
2026-06-16 10:02:00$5.97SELL8690$51,879.30----
2026-06-16 10:01:00$5.97SELL8690$51,879.30----
2026-06-16 10:00:00$5.99SELL8690$52,053.10----
2026-06-16 09:59:00$5.97SELL8690$51,879.30----
2026-06-16 09:58:00$5.97SELL8690$51,879.30----
2026-06-16 09:57:00$5.97SELL8690$51,879.30----
2026-06-16 09:56:00$5.96SELL8690$51,792.40----
2026-06-16 09:55:00$5.95SELL8690$51,705.50----
2026-06-16 09:54:00$5.95SELL8690$51,705.50----
2026-06-16 09:53:00$5.96SELL8690$51,792.40----
2026-06-16 09:52:00$5.94SELL8690$51,618.60----
2026-06-16 09:51:00$5.95SELL8690$51,705.50----
2026-06-16 09:50:00$5.95SELL8690$51,705.50----
2026-06-16 09:49:00$5.94SELL8690$51,618.60----
2026-06-16 09:48:00$5.95SELL8690$51,705.50----
2026-06-16 09:47:00$5.91SELL8690$51,357.90----
2026-06-16 09:46:00$5.91SELL8690$51,357.90----
2026-06-16 09:45:00$5.91SELL8690$51,357.90----
2026-06-16 09:44:00$5.89SELL8690$51,184.10----
2026-06-16 09:43:00$5.89SELL8690$51,184.10----
2026-06-16 09:42:00$5.87SELL8690$51,010.30----
2026-06-16 09:41:00$5.86SELL8690$50,923.40----
2026-06-16 09:40:00$5.85SELL8690$50,836.50----
2026-06-16 09:37:00$5.86SELL8690$50,923.40----
2026-06-16 09:36:00$5.86SELL8690$50,923.40----
2026-06-16 09:35:00$5.84SELL8690$50,749.60----
2026-06-16 09:34:00$5.83SELL8690$50,662.70----
2026-06-12 10:51:00$5.47BUY8840$48,354.802026-06-16 09:34:00$5.83Sold$3,182.406.58%4
2026-06-12 10:50:00$5.47BUY8840$48,354.802026-06-16 09:34:00$5.83Sold$3,182.406.58%4
2026-06-12 10:49:00$5.47BUY8840$48,354.802026-06-16 09:34:00$5.83Sold$3,182.406.58%4
2026-06-12 10:48:00$5.47BUY8840$48,354.802026-06-16 09:34:00$5.83Sold$3,182.406.58%4
2026-06-12 10:47:00$5.47BUY8840$48,354.802026-06-16 09:34:00$5.83Sold$3,182.406.58%4
2026-06-12 10:46:00$5.48BUY8840$48,443.202026-06-16 09:34:00$5.83Sold$3,094.006.39%4
2026-06-11 13:28:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-11 13:27:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-11 13:26:00$5.49BUY8930$49,025.702026-06-16 09:34:00$5.83Sold$3,036.206.19%5
2026-06-11 13:25:00$5.49BUY8930$49,052.502026-06-16 09:34:00$5.83Sold$3,009.416.14%5
2026-06-11 13:24:00$5.49BUY8930$49,025.702026-06-16 09:34:00$5.83Sold$3,036.206.19%5
2026-06-11 13:23:00$5.48BUY8930$48,936.402026-06-16 09:34:00$5.83Sold$3,125.506.39%5
2026-06-11 13:22:00$5.48BUY8930$48,936.402026-06-16 09:34:00$5.83Sold$3,125.506.39%5
2026-06-11 13:21:00$5.48BUY8930$48,936.402026-06-16 09:34:00$5.83Sold$3,125.506.39%5
2026-06-11 13:20:00$5.49BUY8930$48,981.102026-06-16 09:34:00$5.83Sold$3,080.856.29%5
2026-06-11 13:16:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-11 13:15:00$5.50BUY8930$49,070.402026-06-16 09:34:00$5.83Sold$2,991.556.1%5
2026-06-11 13:12:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-11 11:02:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-11 11:01:00$5.49BUY8930$49,025.702026-06-16 09:34:00$5.83Sold$3,036.206.19%5
2026-06-11 11:00:00$5.50BUY8930$49,115.002026-06-16 09:34:00$5.83Sold$2,946.906%5
2026-06-10 09:32:00$5.50BUY9060$49,830.002026-06-16 09:34:00$5.83Sold$2,989.806%6