Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
PYPL
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1222 -> 24.06% -> 294

Sell Times -> Sold

206 -> 142.72% -> 294

Average Cost

$50,134.78
Min: $49,683.60 - Max: $50,259.70

Average Hold Days

1.2 days
Min: 0 - Max: 7

Average Gain

$533.03
Min: $500.17 - Max: $851.20

Average Gain (%)

1.06%
Min: 1% - Max: 1.7%

Buy Times -> Still Hold

1222 -> 75.94% -> 928

Avg. Hold Cost (Not Sold)

$49,978.54
Min: $48,505.60 - Max: $50,533.20

Avg. Hold Days (Not Sold)

6.4 days
Min: 3 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:21:00$45.68SELL1120$51,161.60----
2026-05-13 15:20:00$45.71SELL1120$51,195.20----
2026-05-13 15:19:00$45.72SELL1120$51,206.40----
2026-05-13 15:18:00$45.73SELL1120$51,217.60----
2026-05-13 15:17:00$45.69SELL1120$51,172.80----
2026-05-13 15:16:00$45.66SELL1120$51,139.20----
2026-05-13 15:15:00$45.60SELL1120$51,072.00----
2026-05-13 15:14:00$45.60SELL1120$51,072.00----
2026-05-13 15:10:00$45.60SELL1120$51,072.00----
2026-05-13 15:09:00$45.60SELL1120$51,072.00----
2026-05-13 15:08:00$45.61SELL1120$51,083.20----
2026-05-13 15:07:00$45.64SELL1120$51,116.80----
2026-05-13 15:06:00$45.64SELL1120$51,116.80----
2026-05-13 15:05:00$45.62SELL1120$51,094.40----
2026-05-13 15:04:00$45.66SELL1120$51,139.20----
2026-05-13 15:03:00$45.66SELL1120$51,139.20----
2026-05-13 15:02:00$45.68SELL1120$51,161.60----
2026-05-13 15:01:00$45.66SELL1120$51,139.20----
2026-05-13 15:00:00$45.65SELL1120$51,128.00----
2026-05-13 14:59:00$45.61SELL1120$51,083.20----
2026-05-13 14:58:00$45.61SELL1120$51,083.20----
2026-05-13 14:57:00$45.59SELL1120$51,060.80----
2026-05-13 14:56:00$45.60SELL1120$51,072.00----
2026-05-13 14:55:00$45.64SELL1120$51,116.80----
2026-05-13 14:54:00$45.65SELL1120$51,128.00----
2026-05-13 14:53:00$45.63SELL1120$51,105.60----
2026-05-13 14:52:00$45.58SELL1120$51,049.60----
2026-05-13 14:51:00$45.58SELL1120$51,049.60----
2026-05-13 14:50:00$45.49SELL1120$50,948.80----
2026-05-13 14:49:00$45.49SELL1120$50,948.80----
2026-05-13 14:48:00$45.50SELL1120$50,960.00----
2026-05-13 14:47:00$45.51SELL1120$50,971.20----
2026-05-13 14:46:00$45.50SELL1120$50,960.00----
2026-05-13 14:45:00$45.48SELL1120$50,937.60----
2026-05-13 14:43:00$45.50SELL1120$50,960.00----
2026-05-13 14:42:00$45.50SELL1120$50,960.00----
2026-05-13 14:41:00$45.52SELL1120$50,982.40----
2026-05-13 14:40:00$45.52SELL1120$50,982.40----
2026-05-13 14:39:00$45.52SELL1120$50,982.40----
2026-05-13 14:38:00$45.52SELL1120$50,982.40----
2026-05-13 14:37:00$45.52SELL1120$50,982.40----
2026-05-13 14:36:00$45.49SELL1120$50,948.80----
2026-05-13 14:35:00$45.49SELL1120$50,948.80----
2026-05-13 14:34:00$45.48SELL1120$50,937.60----
2026-05-13 14:30:00$45.47SELL1120$50,926.40----
2026-05-13 14:29:00$45.52SELL1120$50,982.40----
2026-05-13 14:28:00$45.49SELL1120$50,948.80----
2026-05-13 14:27:00$45.45SELL1120$50,904.00----
2026-05-13 14:26:00$45.47SELL1120$50,926.40----
2026-05-13 14:25:00$45.45SELL1120$50,904.00----
2026-05-13 14:22:00$45.43SELL1120$50,881.60----
2026-05-13 12:38:00$45.46SELL1120$50,915.20----
2026-05-13 12:37:00$45.47SELL1120$50,926.40----
2026-05-13 12:36:00$45.43SELL1120$50,881.60----
2026-05-13 12:34:00$45.46SELL1120$50,915.20----
2026-05-13 12:33:00$45.46SELL1120$50,915.20----
2026-05-13 12:32:00$45.49SELL1120$50,948.80----
2026-05-13 12:31:00$45.43SELL1120$50,881.60----
2026-05-13 12:30:00$45.45SELL1120$50,904.00----
2026-05-13 12:29:00$45.44SELL1120$50,892.80----
2026-05-13 12:28:00$45.41SELL1120$50,859.20----
2026-05-13 12:26:00$45.35SELL1120$50,792.00----
2026-05-13 12:03:00$44.63BUY1120$49,985.602026-05-13 12:26:00$45.35Sold$806.401.61%0
2026-05-13 12:02:00$44.61BUY1120$49,963.202026-05-13 12:26:00$45.35Sold$828.801.66%0
2026-05-13 12:01:00$44.60BUY1120$49,952.002026-05-13 12:26:00$45.35Sold$840.001.68%0
2026-05-13 12:00:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:59:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:58:00$44.64BUY1120$49,996.802026-05-13 12:26:00$45.35Sold$795.201.59%0
2026-05-13 11:57:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:56:00$44.59BUY1120$49,940.802026-05-13 12:26:00$45.35Sold$851.201.7%0
2026-05-13 11:55:00$44.65BUY1120$50,008.002026-05-13 12:26:00$45.35Sold$784.001.57%0
2026-05-13 10:26:00$45.28SELL1120$50,713.60----
2026-05-13 10:25:00$45.31SELL1120$50,747.20----
2026-05-13 10:24:00$45.25SELL1120$50,680.00----
2026-05-13 10:22:00$45.24SELL1120$50,668.80----
2026-05-13 10:21:00$45.20SELL1120$50,624.00----
2026-05-13 10:10:00$45.20SELL1120$50,624.00----
2026-05-13 10:09:00$45.23SELL1120$50,657.60----
2026-05-13 10:08:00$45.16SELL1120$50,579.20----
2026-05-13 10:07:00$45.15SELL1120$50,568.00----
2026-05-13 10:06:00$45.07SELL1120$50,478.40----
2026-05-13 09:43:00$44.65BUY1120$50,008.002026-05-13 10:07:00$45.15Sold$560.001.12%0
2026-05-13 09:40:00$44.67BUY1120$50,030.402026-05-13 10:07:00$45.15Sold$537.601.07%0
2026-05-13 09:39:00$44.68BUY1120$50,041.602026-05-13 10:07:00$45.15Sold$526.401.05%0
2026-05-13 09:33:00$45.01SELL1120$50,411.20----
2026-05-12 15:34:00$45.61SELL1120$51,083.20----
2026-05-12 15:33:00$45.65SELL1120$51,128.00----
2026-05-12 15:32:00$45.65SELL1120$51,128.00----
2026-05-12 15:31:00$45.61SELL1120$51,083.20----
2026-05-12 14:26:00$45.64SELL1120$51,116.80----
2026-05-12 14:25:00$45.63SELL1120$51,105.60----
2026-05-12 14:24:00$45.62SELL1120$51,094.40----
2026-05-12 13:54:00$45.63SELL1120$51,105.60----
2026-05-12 13:53:00$45.65SELL1120$51,128.00----
2026-05-12 13:52:00$45.65SELL1120$51,128.00----
2026-05-12 13:51:00$45.70SELL1120$51,184.00----
2026-05-12 13:50:00$45.67SELL1120$51,150.40----
2026-05-12 13:49:00$45.65SELL1120$51,128.00----
2026-05-12 13:48:00$45.64SELL1120$51,116.80----
2026-05-12 13:47:00$45.66SELL1120$51,139.20----
2026-05-12 13:46:00$45.65SELL1120$51,128.00----
2026-05-12 13:45:00$45.64SELL1120$51,116.80----
2026-05-12 13:44:00$45.65SELL1120$51,128.00----
2026-05-12 13:43:00$45.65SELL1120$51,128.00----
2026-05-12 13:42:00$45.66SELL1120$51,139.20----
2026-05-12 13:41:00$45.67SELL1120$51,150.40----
2026-05-12 13:40:00$45.66SELL1120$51,139.20----
2026-05-12 13:39:00$45.61SELL1120$51,083.20----
2026-05-12 13:38:00$45.60SELL1120$51,072.00----
2026-05-12 13:36:00$45.61SELL1120$51,083.20----
2026-05-12 13:34:00$45.62SELL1120$51,094.40----
2026-05-12 13:33:00$45.61SELL1120$51,083.20----
2026-05-12 13:32:00$45.64SELL1120$51,116.80----
2026-05-12 13:31:00$45.61SELL1120$51,083.20----
2026-05-12 13:30:00$45.61SELL1120$51,083.20----
2026-05-12 13:29:00$45.64SELL1120$51,116.80----
2026-05-12 13:28:00$45.66SELL1120$51,139.20----
2026-05-12 13:27:00$45.66SELL1120$51,139.20----
2026-05-12 13:26:00$45.65SELL1120$51,128.00----
2026-05-12 13:25:00$45.65SELL1120$51,128.00----
2026-05-12 13:24:00$45.59SELL1120$51,060.80----
2026-05-12 13:23:00$45.58SELL1120$51,049.60----
2026-05-12 13:22:00$45.58SELL1120$51,049.60----
2026-05-12 13:21:00$45.58SELL1120$51,049.60----
2026-05-12 13:20:00$45.56SELL1120$51,027.20----
2026-05-12 13:19:00$45.59SELL1120$51,060.80----
2026-05-12 13:18:00$45.56SELL1120$51,027.20----
2026-05-12 13:17:00$45.57SELL1120$51,038.40----
2026-05-12 13:16:00$45.59SELL1120$51,060.80----
2026-05-12 13:15:00$45.57SELL1120$51,038.40----
2026-05-12 13:14:00$45.58SELL1120$51,049.60----
2026-05-12 13:13:00$45.58SELL1120$51,049.60----
2026-05-12 13:12:00$45.60SELL1120$51,072.00----
2026-05-12 13:11:00$45.58SELL1120$51,049.60----
2026-05-12 13:10:00$45.56SELL1120$51,027.20----
2026-05-12 13:08:00$45.58SELL1120$51,049.60----
2026-05-12 13:07:00$45.63SELL1120$51,105.60----
2026-05-12 13:06:00$45.61SELL1120$51,083.20----
2026-05-12 13:05:00$45.63SELL1120$51,105.60----
2026-05-12 13:04:00$45.63SELL1120$51,105.60----
2026-05-12 13:03:00$45.60SELL1120$51,072.00----
2026-05-12 13:02:00$45.63SELL1120$51,105.60----
2026-05-12 13:01:00$45.60SELL1120$51,072.00----
2026-05-12 13:00:00$45.57SELL1120$51,038.40----
2026-05-12 12:59:00$45.56SELL1120$51,027.20----
2026-05-12 12:58:00$45.56SELL1120$51,027.20----
2026-05-12 12:57:00$45.53SELL1120$50,993.60----
2026-05-12 12:56:00$45.54SELL1120$51,004.80----
2026-05-12 12:55:00$45.54SELL1120$51,004.80----
2026-05-12 12:54:00$45.50SELL1120$50,960.00----
2026-05-12 12:53:00$45.51SELL1120$50,971.20----
2026-05-12 12:52:00$45.48SELL1120$50,937.60----
2026-05-12 12:51:00$45.50SELL1120$50,960.00----
2026-05-12 12:50:00$45.50SELL1120$50,960.00----
2026-05-12 12:49:00$45.48SELL1120$50,937.60----
2026-05-12 12:48:00$45.48SELL1120$50,937.60----
2026-05-12 12:47:00$45.47SELL1120$50,926.40----
2026-05-12 12:46:00$45.44SELL1120$50,892.80----
2026-05-12 12:45:00$45.40SELL1120$50,848.00----
2026-05-12 12:44:00$45.43SELL1120$50,881.60----
2026-05-12 12:43:00$45.45SELL1120$50,904.00----
2026-05-12 12:42:00$45.45SELL1120$50,904.00----
2026-05-12 12:41:00$45.43SELL1120$50,881.60----
2026-05-12 12:40:00$45.45SELL1120$50,904.00----
2026-05-12 12:39:00$45.40SELL1120$50,848.00----
2026-05-12 12:38:00$45.44SELL1120$50,892.80----
2026-05-12 12:37:00$45.42SELL1120$50,870.40----
2026-05-12 12:36:00$45.41SELL1120$50,859.20----
2026-05-12 12:35:00$45.40SELL1120$50,848.00----
2026-05-12 12:34:00$45.42SELL1120$50,870.40----
2026-05-12 12:33:00$45.42SELL1120$50,870.40----
2026-05-12 12:32:00$45.43SELL1120$50,881.60----
2026-05-12 12:31:00$45.42SELL1120$50,870.40----
2026-05-12 12:29:00$45.42SELL1120$50,870.40----
2026-05-12 12:28:00$45.44SELL1120$50,892.80----
2026-05-12 12:27:00$45.43SELL1120$50,881.60----
2026-05-12 12:26:00$45.43SELL1120$50,881.60----
2026-05-12 12:25:00$45.43SELL1120$50,881.60----
2026-05-12 12:24:00$45.42SELL1120$50,870.40----
2026-05-12 12:23:00$45.42SELL1120$50,870.40----
2026-05-12 12:22:00$45.41SELL1120$50,859.20----
2026-05-12 12:21:00$45.36SELL1120$50,803.20----
2026-05-12 12:20:00$45.35SELL1120$50,792.00----
2026-05-12 12:19:00$45.35SELL1120$50,792.00----
2026-05-12 12:18:00$45.32SELL1120$50,758.40----
2026-05-12 12:17:00$45.30SELL1120$50,736.00----
2026-05-12 12:16:00$45.26SELL1120$50,691.20----
2026-05-12 12:15:00$45.30SELL1120$50,736.00----
2026-05-12 12:14:00$45.27SELL1120$50,702.40----
2026-05-12 12:13:00$45.26SELL1120$50,691.20----
2026-05-12 12:12:00$45.24SELL1120$50,668.80----
2026-05-12 12:11:00$45.23SELL1120$50,657.60----
2026-05-12 11:57:00$45.22SELL1120$50,646.40----
2026-05-12 11:56:00$45.20SELL1120$50,624.00----
2026-05-12 11:55:00$45.21SELL1120$50,635.20----
2026-05-12 11:54:00$45.21SELL1120$50,635.20----
2026-05-12 11:53:00$45.20SELL1120$50,624.00----
2026-05-12 11:30:00$45.20SELL1120$50,624.00----
2026-05-12 11:29:00$45.26SELL1120$50,691.20----
2026-05-12 11:28:00$45.21SELL1120$50,635.20----
2026-05-12 11:27:00$45.19SELL1120$50,612.80----
2026-05-12 11:26:00$45.18SELL1120$50,601.60----
2026-05-12 11:24:00$45.17SELL1120$50,590.40----
2026-05-12 11:23:00$45.18SELL1120$50,601.60----
2026-05-12 11:20:00$45.18SELL1120$50,601.60----
2026-05-12 11:19:00$45.19SELL1120$50,612.80----
2026-05-12 11:18:00$45.19SELL1120$50,612.80----
2026-05-12 11:17:00$45.23SELL1120$50,657.60----
2026-05-12 11:16:00$45.20SELL1120$50,624.00----
2026-05-12 11:15:00$45.20SELL1120$50,624.00----
2026-05-12 11:14:00$45.22SELL1120$50,646.40----
2026-05-12 11:13:00$45.19SELL1120$50,612.80----
2026-05-12 11:12:00$45.20SELL1120$50,624.00----
2026-05-12 11:11:00$45.16SELL1120$50,579.20----
2026-05-12 11:09:00$45.21SELL1120$50,635.20----
2026-05-12 11:08:00$45.19SELL1120$50,612.80----
2026-05-12 11:07:00$45.14SELL1120$50,556.80----
2026-05-12 11:06:00$45.08SELL1120$50,489.60----
2026-05-12 09:56:00$44.40BUY1120$49,728.002026-05-12 11:06:00$45.08Sold$761.601.53%0
2026-05-12 09:55:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:54:00$44.41BUY1120$49,739.202026-05-12 11:06:00$45.08Sold$750.401.51%0
2026-05-12 09:53:00$44.45BUY1120$49,784.002026-05-12 11:06:00$45.08Sold$705.601.42%0
2026-05-12 09:52:00$44.43BUY1120$49,761.602026-05-12 11:06:00$45.08Sold$728.001.46%0
2026-05-12 09:51:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:49:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:48:00$44.48BUY1120$49,817.602026-05-12 11:06:00$45.08Sold$672.001.35%0
2026-05-12 09:47:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:46:00$44.53BUY1120$49,873.602026-05-12 11:06:00$45.08Sold$616.001.24%0
2026-05-12 09:44:00$44.60BUY1120$49,952.002026-05-12 11:06:00$45.08Sold$537.601.08%0
2026-05-12 09:43:00$44.57BUY1120$49,918.402026-05-12 11:06:00$45.08Sold$571.201.14%0
2026-05-12 09:42:00$44.58BUY1120$49,929.602026-05-12 11:06:00$45.08Sold$560.001.12%0
2026-05-12 09:41:00$44.72BUY1120$50,086.402026-05-12 11:08:00$45.19Sold$526.401.05%0
2026-05-12 09:37:00$44.75BUY1120$50,120.002026-05-12 11:09:00$45.21Sold$515.201.03%0
2026-05-11 15:59:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:58:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:57:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:56:00$45.11BUY1110$50,072.102026-05-12 13:00:00$45.57Sold$510.601.02%1
2026-05-11 15:55:00$45.13BUY1110$50,088.802026-05-12 13:01:00$45.60Sold$527.251.05%1
2026-05-11 15:54:00$45.12BUY1110$50,083.202026-05-12 13:01:00$45.60Sold$532.801.06%1
2026-05-11 15:53:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:52:00$45.18BUY1110$50,148.702026-05-12 13:02:00$45.63Sold$500.611%1
2026-05-11 15:51:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:50:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:49:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 15:48:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:47:00$45.18BUY1110$50,146.902026-05-12 13:02:00$45.63Sold$502.391%1
2026-05-11 15:46:00$45.18BUY1110$50,146.102026-05-12 13:02:00$45.63Sold$503.161%1
2026-05-11 15:45:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:44:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 15:43:00$45.16BUY1110$50,131.302026-05-12 13:02:00$45.63Sold$518.041.03%1
2026-05-11 15:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:41:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:40:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:38:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 15:37:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:36:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 15:35:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 15:34:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:33:00$45.24BUY1110$50,218.502026-05-12 13:51:00$45.70Sold$508.491.01%1
2026-05-11 15:32:00$45.24BUY1110$50,217.602026-05-12 13:51:00$45.70Sold$509.381.01%1
2026-05-11 15:31:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:30:00$45.21BUY1110$50,182.702026-05-12 13:41:00$45.67Sold$511.041.02%1
2026-05-11 15:29:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 15:28:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 15:27:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:26:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:25:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:24:00$45.17BUY1110$50,138.902026-05-12 13:02:00$45.63Sold$510.381.02%1
2026-05-11 15:23:00$45.17BUY1110$50,140.102026-05-12 13:02:00$45.63Sold$509.161.02%1
2026-05-11 15:22:00$45.18BUY1110$50,144.902026-05-12 13:02:00$45.63Sold$504.381.01%1
2026-05-11 15:21:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:20:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:19:00$45.16BUY1110$50,123.502026-05-12 13:02:00$45.63Sold$525.811.05%1
2026-05-11 15:18:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:17:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:16:00$45.10BUY1110$50,064.602026-05-12 12:58:00$45.56Sold$507.051.01%1
2026-05-11 15:15:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:14:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 15:13:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:12:00$45.07BUY1110$50,025.702026-05-12 12:55:00$45.54Sold$523.701.05%1
2026-05-11 15:11:00$45.06BUY1110$50,022.002026-05-12 12:55:00$45.54Sold$527.361.05%1
2026-05-11 15:10:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:09:00$45.07BUY1110$50,022.102026-05-12 12:55:00$45.54Sold$527.251.05%1
2026-05-11 15:08:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:07:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:06:00$45.07BUY1110$50,027.702026-05-12 12:55:00$45.54Sold$521.701.04%1
2026-05-11 15:05:00$45.05BUY1110$49,999.902026-05-12 12:50:00$45.50Sold$505.051.01%1
2026-05-11 15:04:00$45.04BUY1110$49,994.402026-05-12 12:50:00$45.50Sold$510.601.02%1
2026-05-11 15:03:00$45.06BUY1110$50,021.602026-05-12 12:55:00$45.54Sold$527.801.06%1
2026-05-11 15:02:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:01:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:00:00$45.09BUY1110$50,049.802026-05-12 12:58:00$45.56Sold$521.811.04%1
2026-05-11 14:59:00$45.07BUY1110$50,032.402026-05-12 12:55:00$45.54Sold$517.041.03%1
2026-05-11 14:58:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:57:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:56:00$45.09BUY1110$50,053.702026-05-12 12:58:00$45.56Sold$517.931.03%1
2026-05-11 14:55:00$45.13BUY1110$50,090.902026-05-12 13:01:00$45.60Sold$525.141.05%1
2026-05-11 14:54:00$45.12BUY1110$50,077.602026-05-12 13:00:00$45.57Sold$505.051.01%1
2026-05-11 14:53:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 14:52:00$45.15BUY1110$50,115.802026-05-12 13:01:00$45.60Sold$500.171%1
2026-05-11 14:51:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 14:50:00$45.18BUY1110$50,148.502026-05-12 13:02:00$45.63Sold$500.831%1
2026-05-11 14:49:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 14:48:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:47:00$45.21BUY1110$50,188.102026-05-12 13:41:00$45.67Sold$505.611.01%1
2026-05-11 14:46:00$45.21BUY1110$50,182.102026-05-12 13:27:00$45.66Sold$500.501%1
2026-05-11 14:45:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 14:44:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:43:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:42:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:41:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 14:40:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:39:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:38:00$45.24BUY1110$50,212.402026-05-12 13:51:00$45.70Sold$514.601.02%1
2026-05-11 14:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:36:00$45.22BUY1110$50,197.802026-05-12 13:51:00$45.70Sold$529.251.05%1
2026-05-11 14:35:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:34:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 14:33:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:32:00$45.24BUY1110$50,213.102026-05-12 13:51:00$45.70Sold$513.931.02%1
2026-05-11 14:31:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:30:00$45.24BUY1110$50,214.302026-05-12 13:51:00$45.70Sold$512.711.02%1
2026-05-11 14:29:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:28:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:27:00$45.23BUY1110$50,203.502026-05-12 13:51:00$45.70Sold$523.481.04%1
2026-05-11 14:26:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:25:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:24:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:23:00$45.27BUY1110$50,248.102026-05-13 15:18:00$45.73Sold$512.151.02%2
2026-05-11 14:22:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 14:21:00$45.28BUY1110$50,262.70--Hold--3
2026-05-11 14:20:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:19:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:18:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:17:00$45.24BUY1110$50,220.702026-05-12 13:51:00$45.70Sold$506.271.01%1
2026-05-11 14:16:00$45.26BUY1110$50,234.902026-05-13 15:18:00$45.73Sold$525.361.05%2
2026-05-11 14:15:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:14:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:13:00$45.26BUY1110$50,233.502026-05-13 15:18:00$45.73Sold$526.811.05%2
2026-05-11 14:12:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:11:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:10:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:09:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:08:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:07:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:06:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:05:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:04:00$45.30BUY1110$50,280.00--Hold--3
2026-05-11 14:03:00$45.29BUY1110$50,267.90--Hold--3
2026-05-11 14:02:00$45.25BUY1110$50,224.502026-05-12 13:51:00$45.70Sold$502.501%1
2026-05-11 14:01:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:00:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:59:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:58:00$45.16BUY1110$50,129.902026-05-12 13:02:00$45.63Sold$519.371.04%1
2026-05-11 13:57:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 13:56:00$45.17BUY1110$50,133.302026-05-12 13:02:00$45.63Sold$516.041.03%1
2026-05-11 13:55:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:54:00$45.14BUY1110$50,108.602026-05-12 13:01:00$45.60Sold$507.381.01%1
2026-05-11 13:53:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:52:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:51:00$45.15BUY1110$50,116.602026-05-12 13:02:00$45.63Sold$532.691.06%1
2026-05-11 13:50:00$45.18BUY1110$50,150.702026-05-12 13:25:00$45.65Sold$520.811.04%1
2026-05-11 13:49:00$45.18BUY1110$50,147.102026-05-12 13:02:00$45.63Sold$502.161%1
2026-05-11 13:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:47:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:46:00$45.20BUY1110$50,170.902026-05-12 13:25:00$45.65Sold$500.611%1
2026-05-11 13:45:00$45.17BUY1110$50,138.602026-05-12 13:02:00$45.63Sold$510.711.02%1
2026-05-11 13:44:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:43:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:42:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:41:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:40:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:39:00$45.15BUY1110$50,117.202026-05-12 13:02:00$45.63Sold$532.131.06%1
2026-05-11 13:38:00$45.15BUY1110$50,120.102026-05-12 13:02:00$45.63Sold$529.251.06%1
2026-05-11 13:37:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:36:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:35:00$45.15BUY1110$50,119.802026-05-12 13:02:00$45.63Sold$529.471.06%1
2026-05-11 13:34:00$45.16BUY1110$50,122.602026-05-12 13:02:00$45.63Sold$526.691.05%1
2026-05-11 13:33:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:32:00$45.15BUY1110$50,118.702026-05-12 13:02:00$45.63Sold$530.581.06%1
2026-05-11 13:31:00$45.16BUY1110$50,129.702026-05-12 13:02:00$45.63Sold$519.591.04%1
2026-05-11 13:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:29:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:28:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:27:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:26:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:25:00$45.25BUY1110$50,227.602026-05-13 15:18:00$45.73Sold$532.691.06%2
2026-05-11 13:24:00$45.28BUY1110$50,255.202026-05-13 15:18:00$45.73Sold$505.051%2
2026-05-11 13:23:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 13:22:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 13:21:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 13:20:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:19:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 13:18:00$45.23BUY1110$50,204.302026-05-12 13:51:00$45.70Sold$522.701.04%1
2026-05-11 13:17:00$45.18BUY1110$50,150.202026-05-12 13:25:00$45.65Sold$521.261.04%1
2026-05-11 13:16:00$45.18BUY1110$50,147.902026-05-12 13:02:00$45.63Sold$501.391%1
2026-05-11 13:15:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:14:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:13:00$45.17BUY1110$50,137.102026-05-12 13:02:00$45.63Sold$512.151.02%1
2026-05-11 13:12:00$45.14BUY1110$50,107.102026-05-12 13:01:00$45.60Sold$508.941.02%1
2026-05-11 13:11:00$45.13BUY1110$50,089.202026-05-12 13:01:00$45.60Sold$526.811.05%1
2026-05-11 13:10:00$45.14BUY1110$50,110.302026-05-12 13:01:00$45.60Sold$505.721.01%1
2026-05-11 13:09:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 13:08:00$45.13BUY1110$50,099.202026-05-12 13:01:00$45.60Sold$516.821.03%1
2026-05-11 13:07:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 13:06:00$45.11BUY1110$50,072.202026-05-12 13:00:00$45.57Sold$510.491.02%1
2026-05-11 13:05:00$45.12BUY1110$50,083.102026-05-12 13:01:00$45.60Sold$532.911.06%1
2026-05-11 13:04:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:03:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:02:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 13:01:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:00:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:59:00$45.25BUY1110$50,222.102026-05-12 13:51:00$45.70Sold$504.941.01%1
2026-05-11 12:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 12:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 12:56:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:55:00$45.26BUY1110$50,241.102026-05-13 15:18:00$45.73Sold$519.151.03%2
2026-05-11 12:54:00$45.27BUY1110$50,249.302026-05-13 15:18:00$45.73Sold$511.041.02%2
2026-05-11 12:53:00$45.26BUY1110$50,238.702026-05-13 15:18:00$45.73Sold$521.591.04%2
2026-05-11 12:52:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 12:51:00$45.28BUY1110$50,258.102026-05-13 15:18:00$45.73Sold$502.161%2
2026-05-11 12:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 12:49:00$45.28BUY1110$50,265.50--Hold--3
2026-05-11 12:48:00$45.28BUY1110$50,258.202026-05-13 15:18:00$45.73Sold$502.051%2
2026-05-11 12:47:00$45.30BUY1110$50,277.40--Hold--3
2026-05-11 12:46:00$45.28BUY1110$50,259.702026-05-13 15:18:00$45.73Sold$500.611%2
2026-05-11 12:45:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:44:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:43:00$45.29BUY1110$50,274.10--Hold--3
2026-05-11 12:42:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 12:41:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 12:40:00$45.33BUY1110$50,313.00--Hold--3
2026-05-11 12:39:00$45.33BUY1110$50,314.10--Hold--3
2026-05-11 12:38:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:37:00$45.32BUY1110$50,307.50--Hold--3
2026-05-11 12:36:00$45.32BUY1110$50,309.40--Hold--3
2026-05-11 12:35:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:34:00$45.32BUY1110$50,307.40--Hold--3
2026-05-11 12:33:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:31:00$45.36BUY1110$50,351.10--Hold--3
2026-05-11 12:30:00$45.37BUY1110$50,364.60--Hold--3
2026-05-11 12:29:00$45.34BUY1110$50,330.70--Hold--3
2026-05-11 12:28:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 12:27:00$45.32BUY1110$50,301.50--Hold--3
2026-05-11 12:26:00$45.38BUY1110$50,366.20--Hold--3
2026-05-11 12:25:00$45.34BUY1110$50,321.90--Hold--3
2026-05-11 12:24:00$45.36BUY1110$50,353.50--Hold--3
2026-05-11 12:23:00$45.36BUY1110$50,349.70--Hold--3
2026-05-11 12:22:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 12:21:00$45.24BUY1110$50,215.302026-05-12 13:51:00$45.70Sold$511.711.02%1
2026-05-11 12:20:00$45.24BUY1110$50,220.402026-05-12 13:51:00$45.70Sold$506.601.01%1
2026-05-11 12:19:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 12:18:00$45.22BUY1110$50,197.902026-05-12 13:51:00$45.70Sold$529.141.05%1
2026-05-11 12:17:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 12:16:00$45.20BUY1110$50,177.102026-05-12 13:27:00$45.66Sold$505.491.01%1
2026-05-11 12:15:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:14:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 12:13:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 12:12:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 12:11:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 12:10:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:09:00$45.34BUY1110$50,326.20--Hold--3
2026-05-11 12:08:00$45.32BUY1110$50,305.50--Hold--3
2026-05-11 12:07:00$45.34BUY1110$50,331.30--Hold--3
2026-05-11 12:06:00$45.37BUY1110$50,355.10--Hold--3
2026-05-11 12:05:00$45.47BUY1110$50,467.70--Hold--3
2026-05-11 12:04:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 12:03:00$45.46BUY1110$50,465.30--Hold--3
2026-05-11 12:02:00$45.45BUY1110$50,447.90--Hold--3
2026-05-11 12:01:00$45.48BUY1110$50,482.80--Hold--3
2026-05-11 12:00:00$45.50BUY1110$50,505.00--Hold--3
2026-05-11 11:59:00$45.50BUY1110$50,499.40--Hold--3
2026-05-11 11:58:00$45.51BUY1110$50,516.50--Hold--3
2026-05-11 11:57:00$45.47BUY1110$50,466.10--Hold--3
2026-05-11 11:56:00$45.46BUY1110$50,455.20--Hold--3
2026-05-11 11:55:00$45.47BUY1110$50,471.70--Hold--3
2026-05-11 11:54:00$45.41BUY1110$50,405.10--Hold--3
2026-05-11 11:53:00$45.43BUY1110$50,427.30--Hold--3
2026-05-11 11:52:00$45.41BUY1110$50,410.20--Hold--3
2026-05-11 11:51:00$45.29BUY1110$50,273.70--Hold--3
2026-05-11 11:50:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 11:49:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 11:48:00$45.32BUY1110$50,308.80--Hold--3
2026-05-11 11:47:00$45.37BUY1110$50,360.80--Hold--3
2026-05-11 11:46:00$45.31BUY1110$50,296.00--Hold--3
2026-05-11 11:45:00$45.31BUY1110$50,288.60--Hold--3
2026-05-11 11:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:43:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 11:42:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 11:41:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:40:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:38:00$45.21BUY1110$50,181.302026-05-12 13:27:00$45.66Sold$501.281%1
2026-05-11 11:37:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:36:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:35:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:34:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:33:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:32:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:31:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 11:30:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:29:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 11:28:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:27:00$45.36BUY1110$50,349.60--Hold--3
2026-05-11 11:26:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:25:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:24:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:23:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:22:00$45.37BUY1110$50,360.70--Hold--3
2026-05-11 11:21:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:20:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 11:19:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:18:00$45.34BUY1110$50,327.40--Hold--3
2026-05-11 11:17:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:16:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:15:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:14:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:13:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:12:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:11:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:10:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:09:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:08:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:07:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:06:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:05:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:04:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:03:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 11:02:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:01:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:00:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:59:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:56:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:54:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:53:00$45.30BUY1110$50,283.00--Hold--3
2026-05-11 10:52:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:51:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 10:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:49:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 10:48:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:47:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:46:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:45:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:43:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:42:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:41:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 10:40:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:39:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:38:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 10:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:36:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:35:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:34:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:33:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:31:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 10:30:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 10:29:00$45.42BUY1110$50,416.20--Hold--3
2026-05-11 10:28:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:27:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:26:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 10:25:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:24:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:23:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:22:00$45.35BUY1110$50,338.50--Hold--4
2026-05-11 10:21:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:20:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:19:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:18:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:17:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:16:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 10:15:00$45.30BUY1110$50,283.00--Hold--4
2026-05-11 10:14:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:13:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:12:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:11:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:10:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 10:09:00$45.43BUY1110$50,427.30--Hold--4
2026-05-11 10:08:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:07:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:06:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:05:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:04:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:03:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:02:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:01:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:00:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:59:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:58:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:57:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:56:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:54:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 09:53:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:52:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 09:51:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 09:50:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 09:49:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:47:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:46:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:45:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:44:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:43:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:41:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:40:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 09:39:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:38:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:37:00$45.38BUY1110$50,371.80--Hold--4
2026-05-11 09:36:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:35:00$45.49BUY1110$50,493.90--Hold--4
2026-05-11 09:34:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 09:33:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 09:32:00$45.37BUY1110$50,360.70--Hold--4
2026-05-11 09:31:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 09:30:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-08 15:59:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:58:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:57:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:56:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:55:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:54:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:53:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:52:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:51:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:50:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:49:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:48:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:47:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:46:00$45.36BUY1100$49,896.00--Hold--6
2026-05-08 15:45:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:44:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:43:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:42:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:41:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:40:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:39:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:38:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:37:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:36:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:35:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:34:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 15:33:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:32:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:31:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:30:00$45.61BUY1100$50,171.00--Hold--6
2026-05-08 15:29:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:28:00$45.64BUY1100$50,204.00--Hold--6
2026-05-08 15:27:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:26:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:25:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:24:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:23:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:22:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:21:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:20:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:19:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:18:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:17:00$45.60BUY1100$50,160.00--Hold--6
2026-05-08 15:16:00$45.59BUY1100$50,149.00--Hold--6
2026-05-08 15:15:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 15:14:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:13:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:12:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:11:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:10:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:09:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:08:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:07:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:06:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:05:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:04:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:03:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:02:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:01:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:00:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:59:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:58:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:57:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:56:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 14:55:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:54:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:53:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:52:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:51:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 14:50:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:49:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:48:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 14:47:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 14:46:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 14:45:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:44:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:43:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:42:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:41:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:40:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:39:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:38:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:36:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:34:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:33:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:32:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:31:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:30:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:29:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:28:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:26:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:25:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:24:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:23:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:22:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:21:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:20:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:19:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:18:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:17:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:16:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:15:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:13:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:12:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:11:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:10:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:09:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 14:08:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:07:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 14:06:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:05:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:04:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:03:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:02:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:01:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:00:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:59:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:58:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:57:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:56:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:54:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:53:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:52:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:51:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:50:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 13:49:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:48:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:47:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:46:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:45:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:44:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:43:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:42:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 13:41:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:40:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:39:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:38:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:37:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:36:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:35:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:34:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:33:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:32:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:31:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:30:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:29:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:28:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:27:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:26:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:25:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:24:00$45.66BUY1100$50,226.00--Hold--6
2026-05-08 13:23:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 13:22:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:20:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:19:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 13:18:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:17:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:16:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:15:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:13:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:12:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:11:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:10:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:09:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:08:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:07:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:06:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:05:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:04:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:03:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:02:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:01:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:00:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:59:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:58:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:57:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:56:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:52:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:51:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:50:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:49:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:48:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:47:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:46:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:45:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:44:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:43:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:41:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:40:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:39:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:38:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:37:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:36:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 12:35:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:34:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:33:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 12:32:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:31:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:30:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:29:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:28:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:26:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:25:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:24:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:23:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:22:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:20:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:19:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:18:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:17:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:16:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:15:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:14:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:13:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:12:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:11:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 12:10:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 12:09:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:08:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 12:07:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 12:06:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 12:05:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 12:04:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:03:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:02:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:01:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:00:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:59:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:58:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:57:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:56:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:55:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:52:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:51:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:50:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:49:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:48:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:47:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:46:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:45:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:44:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:43:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:41:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 11:40:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 11:39:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 11:38:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:36:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:34:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:33:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:32:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:31:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:30:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:29:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:28:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:27:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:26:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:25:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:24:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:23:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:22:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:21:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:20:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 11:19:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:18:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 11:17:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:16:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:15:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:14:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:13:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:12:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:11:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:10:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:09:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:08:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:07:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:06:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:05:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:04:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:03:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:02:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:01:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:00:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 10:59:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 10:58:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:57:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:52:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:51:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:50:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:48:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 10:47:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:42:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 10:06:00$45.90BUY1100$50,490.00--Hold--7
2026-05-08 10:05:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 10:04:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 10:03:00$45.74BUY1100$50,314.00--Hold--7
2026-05-08 10:02:00$45.72BUY1100$50,292.00--Hold--7
2026-05-08 10:01:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 10:00:00$45.66BUY1100$50,226.00--Hold--7
2026-05-08 09:59:00$45.57BUY1100$50,127.00--Hold--7
2026-05-08 09:58:00$45.62BUY1100$50,182.00--Hold--7
2026-05-08 09:57:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:56:00$45.63BUY1100$50,193.00--Hold--7
2026-05-08 09:55:00$45.67BUY1100$50,237.00--Hold--7
2026-05-08 09:54:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 09:53:00$45.73BUY1100$50,303.00--Hold--7
2026-05-08 09:52:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 09:51:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:50:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:49:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:48:00$45.87BUY1100$50,457.00--Hold--7
2026-05-08 09:47:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:46:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:45:00$45.86BUY1100$50,446.00--Hold--7
2026-05-08 09:44:00$45.70BUY1100$50,270.00--Hold--7
2026-05-08 09:43:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:42:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 09:41:00$45.88BUY1100$50,468.00--Hold--7
2026-05-08 09:30:00$45.87BUY1100$50,457.00--Hold--7
2026-05-07 15:59:00$46.23BUY1080$49,928.40--Hold--7
2026-05-07 15:58:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:57:00$46.20BUY1080$49,896.00--Hold--7
2026-05-07 15:56:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:55:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:54:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:53:00$46.30BUY1080$50,004.00--Hold--7
2026-05-07 15:52:00$46.26BUY1080$49,960.80--Hold--7
2026-05-07 15:51:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:50:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:49:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:48:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:47:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:46:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:45:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:44:00$46.28BUY1080$49,982.40--Hold--7
2026-05-07 15:43:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:42:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:41:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:40:00$46.41BUY1080$50,122.80--Hold--7
2026-05-07 15:39:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:38:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:37:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 15:35:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 15:34:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:33:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 15:32:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 15:31:00$46.59BUY1080$50,317.20--Hold--7
2026-05-07 15:30:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:29:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:28:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:26:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:25:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:23:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:22:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:21:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:20:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:19:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:18:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:17:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:16:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:15:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:14:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:13:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:11:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:10:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 15:09:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:07:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:06:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:05:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:04:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:03:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:02:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:01:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:00:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:59:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:58:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:55:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:54:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:53:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:52:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:51:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 14:50:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:49:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 14:48:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 14:47:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:46:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:45:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:44:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:43:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:42:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:41:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:40:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:39:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:38:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:37:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:36:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:35:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 14:34:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:33:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:32:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:31:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:30:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:29:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:28:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:26:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:25:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:23:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:22:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:21:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 14:20:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:19:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:18:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:17:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:16:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:15:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:14:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:13:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:11:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:10:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:09:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:08:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:07:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:06:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:05:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:03:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:02:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:01:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:00:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:59:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:58:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:57:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 13:56:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 13:55:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:54:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:53:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:52:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:51:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:50:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:49:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:48:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:47:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:46:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:45:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:44:00$46.43BUY1080$50,144.40--Hold--7
2026-05-07 13:43:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:42:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:41:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:40:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 13:39:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:38:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:37:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:35:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:34:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:33:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:32:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:31:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:30:00$46.45BUY1080$50,166.00--Hold--7
2026-05-07 13:29:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:28:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:27:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:26:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:25:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:24:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:23:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:22:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:21:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:20:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:19:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:18:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:17:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:16:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 13:15:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:14:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 13:13:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:12:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:11:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:10:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:09:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:07:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:06:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:05:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:03:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:02:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:01:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:00:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:59:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:58:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:55:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 12:54:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:53:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:52:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:51:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:50:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 12:49:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:48:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:47:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 12:46:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 12:45:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 12:43:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:46:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:45:00$46.78BUY1080$50,522.40--Hold--7
2026-05-07 10:44:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:43:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:42:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:41:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 10:40:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:39:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 10:38:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 10:37:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 10:36:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:32:00$46.77BUY1080$50,511.60--Hold--7
2026-05-07 10:30:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:29:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:28:00$46.71BUY1080$50,446.80--Hold--8
2026-05-07 10:27:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 10:26:00$46.59BUY1080$50,317.20--Hold--8
2026-05-07 10:25:00$46.58BUY1080$50,306.40--Hold--8
2026-05-07 10:24:00$46.54BUY1080$50,263.20--Hold--8
2026-05-07 10:23:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 10:22:00$46.69BUY1080$50,425.20--Hold--8
2026-05-07 10:21:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 10:04:00$46.79BUY1080$50,533.20--Hold--8
2026-05-07 10:02:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:47:00$46.67BUY1080$50,403.60--Hold--8
2026-05-07 09:46:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 09:43:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:42:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:41:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:40:00$46.72BUY1080$50,457.60--Hold--8
2026-05-07 09:39:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 09:38:00$46.62BUY1080$50,349.60--Hold--8
2026-05-07 09:37:00$46.63BUY1080$50,360.40--Hold--8
2026-05-07 09:36:00$46.56BUY1080$50,284.80--Hold--8
2026-05-07 09:35:00$46.52BUY1080$50,241.60--Hold--8
2026-05-07 09:34:00$46.61BUY1080$50,338.80--Hold--8
2026-05-07 09:33:00$46.42BUY1080$50,133.60--Hold--8
2026-05-07 09:32:00$46.47BUY1080$50,187.60--Hold--8
2026-05-06 14:50:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:49:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:48:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:47:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:45:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:44:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:40:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:39:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 14:35:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:34:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:33:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:32:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:31:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:30:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:28:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 14:27:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:26:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:25:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:24:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 14:23:00$46.07BUY1060$48,834.20--Hold--8
2026-05-06 14:22:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:21:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 14:20:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 14:19:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:18:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:11:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:10:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:09:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 14:08:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 14:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:39:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 13:37:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:36:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:35:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:34:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:33:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:32:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:31:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:30:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:29:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:28:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:27:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:26:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:25:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:24:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:23:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:22:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:21:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:20:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:18:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 13:17:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 13:16:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:15:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:12:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:11:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:10:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:09:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:08:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:06:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:05:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:04:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 13:03:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:02:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:01:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:00:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:59:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:58:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:57:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 12:55:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:54:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 12:53:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:52:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:51:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:50:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:48:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:46:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:45:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:44:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:43:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:42:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:41:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:40:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:39:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:38:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:37:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:36:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:35:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:34:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:33:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:32:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:31:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:30:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 12:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 12:28:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:27:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:26:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:25:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:24:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:23:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:22:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:20:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:19:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 12:18:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:17:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:16:00$45.94BUY1060$48,696.40--Hold--8
2026-05-06 12:15:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:14:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:13:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:12:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:11:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:10:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:09:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:08:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:07:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:06:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:05:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:04:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 12:03:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:02:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:01:00$45.97BUY1060$48,728.20--Hold--8
2026-05-06 12:00:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:59:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:58:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 11:57:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:55:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 11:54:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 11:53:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:52:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:51:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:50:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:48:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:46:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:45:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 11:44:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:43:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:42:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:41:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:40:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:39:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:38:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:37:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:36:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:35:00$45.83BUY1060$48,579.80--Hold--8
2026-05-06 11:34:00$45.81BUY1060$48,558.60--Hold--8
2026-05-06 11:33:00$45.76BUY1060$48,505.60--Hold--8
2026-05-06 11:32:00$45.79BUY1060$48,537.40--Hold--8
2026-05-06 11:31:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:30:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:29:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 11:28:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:27:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:26:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:25:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:24:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:23:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:22:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:20:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:18:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:17:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 11:16:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 11:15:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:14:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:13:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:12:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:11:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:10:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:09:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:08:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 11:07:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:06:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 11:05:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 11:04:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:03:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:02:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:01:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:00:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 10:59:00$46.31BUY1060$49,088.60--Hold--8
2026-05-06 10:58:00$46.38BUY1060$49,162.80--Hold--8
2026-05-06 10:57:00$46.39BUY1060$49,173.40--Hold--8
2026-05-06 10:56:00$46.41BUY1060$49,194.60--Hold--8
2026-05-06 10:55:00$46.43BUY1060$49,215.80--Hold--8
2026-05-06 10:54:00$46.42BUY1060$49,205.20--Hold--8
2026-05-06 10:53:00$46.45BUY1060$49,237.00--Hold--8
2026-05-06 10:52:00$46.58BUY1060$49,374.80--Hold--8
2026-05-06 10:51:00$46.69BUY1060$49,491.40--Hold--8
2026-05-06 10:50:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:49:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:48:00$46.88BUY1060$49,692.80--Hold--8
2026-05-06 10:47:00$46.85BUY1060$49,661.00--Hold--8
2026-05-06 10:46:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:45:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:43:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:42:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:41:00$46.92BUY1060$49,735.20--Hold--8
2026-05-06 10:40:00$46.94BUY1060$49,756.40--Hold--8
2026-05-06 09:47:00$46.96BUY1060$49,777.60--Hold--9
2026-05-06 09:45:00$46.97BUY1060$49,788.20--Hold--9
2026-05-06 09:43:00$46.83BUY1060$49,639.80--Hold--9
2026-05-06 09:42:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:41:00$46.76BUY1060$49,565.60--Hold--9
2026-05-06 09:40:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:39:00$46.85BUY1060$49,661.00--Hold--9
2026-05-06 09:38:00$46.82BUY1060$49,629.20--Hold--9
2026-05-06 09:37:00$46.84BUY1060$49,650.40--Hold--9
2026-05-06 09:36:00$46.87BUY1060$49,682.20--Hold--9
2026-05-06 09:35:00$46.81BUY1060$49,618.60--Hold--9
2026-05-06 09:34:00$46.69BUY1060$49,491.40--Hold--9
2026-05-06 09:33:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:32:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:31:00$47.01BUY1060$49,830.60--Hold--9
2026-05-05 09:41:00$44.86BUY1110$49,794.602026-05-12 12:18:00$45.32Sold$510.601.03%7
2026-05-05 09:40:00$45.05BUY1110$50,005.502026-05-12 12:53:00$45.51Sold$510.601.02%7
2026-05-05 09:39:00$45.02BUY1110$49,972.202026-05-12 12:48:00$45.48Sold$510.601.02%7
2026-05-05 09:34:00$44.89BUY1110$49,827.902026-05-12 12:19:00$45.35Sold$510.601.02%7
2026-05-05 09:33:00$44.95BUY1110$49,894.502026-05-12 12:22:00$45.41Sold$510.601.02%7
2026-05-05 09:32:00$44.93BUY1110$49,872.302026-05-12 12:22:00$45.41Sold$532.801.07%7
2026-05-05 09:31:00$44.76BUY1110$49,683.602026-05-12 11:14:00$45.22Sold$510.601.03%7
2026-05-05 09:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%7
2026-04-29 10:06:00$49.38BUY1020$50,367.60--Hold--16

Buy Times -> Sold

1292 -> 22.76% -> 294

Sell Times -> Sold

1468 -> 20.03% -> 294

Average Cost

$50,134.78
Min: $49,683.60 - Max: $50,259.70

Average Hold Days

1.2 days
Min: 0 - Max: 7

Average Gain

$533.03
Min: $500.17 - Max: $851.20

Average Gain (%)

1.06%
Min: 1% - Max: 1.7%

Buy Times -> Still Hold

1292 -> 77.24% -> 998

Avg. Hold Cost (Not Sold)

$49,925.34
Min: $48,505.60 - Max: $50,533.20

Avg. Hold Days (Not Sold)

7.4 days
Min: 3 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:21:00$45.68SELL1120$51,161.60----
2026-05-13 15:20:00$45.71SELL1120$51,195.20----
2026-05-13 15:19:00$45.72SELL1120$51,206.40----
2026-05-13 15:18:00$45.73SELL1120$51,217.60----
2026-05-13 15:17:00$45.69SELL1120$51,172.80----
2026-05-13 15:16:00$45.66SELL1120$51,139.20----
2026-05-13 15:15:00$45.60SELL1120$51,072.00----
2026-05-13 15:14:00$45.60SELL1120$51,072.00----
2026-05-13 15:10:00$45.60SELL1120$51,072.00----
2026-05-13 15:09:00$45.60SELL1120$51,072.00----
2026-05-13 15:08:00$45.61SELL1120$51,083.20----
2026-05-13 15:07:00$45.64SELL1120$51,116.80----
2026-05-13 15:06:00$45.64SELL1120$51,116.80----
2026-05-13 15:05:00$45.62SELL1120$51,094.40----
2026-05-13 15:04:00$45.66SELL1120$51,139.20----
2026-05-13 15:03:00$45.66SELL1120$51,139.20----
2026-05-13 15:02:00$45.68SELL1120$51,161.60----
2026-05-13 15:01:00$45.66SELL1120$51,139.20----
2026-05-13 15:00:00$45.65SELL1120$51,128.00----
2026-05-13 14:59:00$45.61SELL1120$51,083.20----
2026-05-13 14:58:00$45.61SELL1120$51,083.20----
2026-05-13 14:57:00$45.59SELL1120$51,060.80----
2026-05-13 14:56:00$45.60SELL1120$51,072.00----
2026-05-13 14:55:00$45.64SELL1120$51,116.80----
2026-05-13 14:54:00$45.65SELL1120$51,128.00----
2026-05-13 14:53:00$45.63SELL1120$51,105.60----
2026-05-13 14:52:00$45.58SELL1120$51,049.60----
2026-05-13 14:51:00$45.58SELL1120$51,049.60----
2026-05-13 14:50:00$45.49SELL1120$50,948.80----
2026-05-13 14:49:00$45.49SELL1120$50,948.80----
2026-05-13 14:48:00$45.50SELL1120$50,960.00----
2026-05-13 14:47:00$45.51SELL1120$50,971.20----
2026-05-13 14:46:00$45.50SELL1120$50,960.00----
2026-05-13 14:45:00$45.48SELL1120$50,937.60----
2026-05-13 14:43:00$45.50SELL1120$50,960.00----
2026-05-13 14:42:00$45.50SELL1120$50,960.00----
2026-05-13 14:41:00$45.52SELL1120$50,982.40----
2026-05-13 14:40:00$45.52SELL1120$50,982.40----
2026-05-13 14:39:00$45.52SELL1120$50,982.40----
2026-05-13 14:38:00$45.52SELL1120$50,982.40----
2026-05-13 14:37:00$45.52SELL1120$50,982.40----
2026-05-13 14:36:00$45.49SELL1120$50,948.80----
2026-05-13 14:35:00$45.49SELL1120$50,948.80----
2026-05-13 14:34:00$45.48SELL1120$50,937.60----
2026-05-13 14:30:00$45.47SELL1120$50,926.40----
2026-05-13 14:29:00$45.52SELL1120$50,982.40----
2026-05-13 14:28:00$45.49SELL1120$50,948.80----
2026-05-13 14:27:00$45.45SELL1120$50,904.00----
2026-05-13 14:26:00$45.47SELL1120$50,926.40----
2026-05-13 14:25:00$45.45SELL1120$50,904.00----
2026-05-13 14:22:00$45.43SELL1120$50,881.60----
2026-05-13 12:38:00$45.46SELL1120$50,915.20----
2026-05-13 12:37:00$45.47SELL1120$50,926.40----
2026-05-13 12:36:00$45.43SELL1120$50,881.60----
2026-05-13 12:34:00$45.46SELL1120$50,915.20----
2026-05-13 12:33:00$45.46SELL1120$50,915.20----
2026-05-13 12:32:00$45.49SELL1120$50,948.80----
2026-05-13 12:31:00$45.43SELL1120$50,881.60----
2026-05-13 12:30:00$45.45SELL1120$50,904.00----
2026-05-13 12:29:00$45.44SELL1120$50,892.80----
2026-05-13 12:28:00$45.41SELL1120$50,859.20----
2026-05-13 12:26:00$45.35SELL1120$50,792.00----
2026-05-13 12:03:00$44.63BUY1120$49,985.602026-05-13 12:26:00$45.35Sold$806.401.61%0
2026-05-13 12:02:00$44.61BUY1120$49,963.202026-05-13 12:26:00$45.35Sold$828.801.66%0
2026-05-13 12:01:00$44.60BUY1120$49,952.002026-05-13 12:26:00$45.35Sold$840.001.68%0
2026-05-13 12:00:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:59:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:58:00$44.64BUY1120$49,996.802026-05-13 12:26:00$45.35Sold$795.201.59%0
2026-05-13 11:57:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:56:00$44.59BUY1120$49,940.802026-05-13 12:26:00$45.35Sold$851.201.7%0
2026-05-13 11:55:00$44.65BUY1120$50,008.002026-05-13 12:26:00$45.35Sold$784.001.57%0
2026-05-13 10:26:00$45.28SELL1120$50,713.60----
2026-05-13 10:25:00$45.31SELL1120$50,747.20----
2026-05-13 10:24:00$45.25SELL1120$50,680.00----
2026-05-13 10:22:00$45.24SELL1120$50,668.80----
2026-05-13 10:21:00$45.20SELL1120$50,624.00----
2026-05-13 10:10:00$45.20SELL1120$50,624.00----
2026-05-13 10:09:00$45.23SELL1120$50,657.60----
2026-05-13 10:08:00$45.16SELL1120$50,579.20----
2026-05-13 10:07:00$45.15SELL1120$50,568.00----
2026-05-13 10:06:00$45.07SELL1120$50,478.40----
2026-05-13 09:43:00$44.65BUY1120$50,008.002026-05-13 10:07:00$45.15Sold$560.001.12%0
2026-05-13 09:40:00$44.67BUY1120$50,030.402026-05-13 10:07:00$45.15Sold$537.601.07%0
2026-05-13 09:39:00$44.68BUY1120$50,041.602026-05-13 10:07:00$45.15Sold$526.401.05%0
2026-05-13 09:33:00$45.01SELL1120$50,411.20----
2026-05-12 15:34:00$45.61SELL1120$51,083.20----
2026-05-12 15:33:00$45.65SELL1120$51,128.00----
2026-05-12 15:32:00$45.65SELL1120$51,128.00----
2026-05-12 15:31:00$45.61SELL1120$51,083.20----
2026-05-12 14:26:00$45.64SELL1120$51,116.80----
2026-05-12 14:25:00$45.63SELL1120$51,105.60----
2026-05-12 14:24:00$45.62SELL1120$51,094.40----
2026-05-12 13:54:00$45.63SELL1120$51,105.60----
2026-05-12 13:53:00$45.65SELL1120$51,128.00----
2026-05-12 13:52:00$45.65SELL1120$51,128.00----
2026-05-12 13:51:00$45.70SELL1120$51,184.00----
2026-05-12 13:50:00$45.67SELL1120$51,150.40----
2026-05-12 13:49:00$45.65SELL1120$51,128.00----
2026-05-12 13:48:00$45.64SELL1120$51,116.80----
2026-05-12 13:47:00$45.66SELL1120$51,139.20----
2026-05-12 13:46:00$45.65SELL1120$51,128.00----
2026-05-12 13:45:00$45.64SELL1120$51,116.80----
2026-05-12 13:44:00$45.65SELL1120$51,128.00----
2026-05-12 13:43:00$45.65SELL1120$51,128.00----
2026-05-12 13:42:00$45.66SELL1120$51,139.20----
2026-05-12 13:41:00$45.67SELL1120$51,150.40----
2026-05-12 13:40:00$45.66SELL1120$51,139.20----
2026-05-12 13:39:00$45.61SELL1120$51,083.20----
2026-05-12 13:38:00$45.60SELL1120$51,072.00----
2026-05-12 13:36:00$45.61SELL1120$51,083.20----
2026-05-12 13:34:00$45.62SELL1120$51,094.40----
2026-05-12 13:33:00$45.61SELL1120$51,083.20----
2026-05-12 13:32:00$45.64SELL1120$51,116.80----
2026-05-12 13:31:00$45.61SELL1120$51,083.20----
2026-05-12 13:30:00$45.61SELL1120$51,083.20----
2026-05-12 13:29:00$45.64SELL1120$51,116.80----
2026-05-12 13:28:00$45.66SELL1120$51,139.20----
2026-05-12 13:27:00$45.66SELL1120$51,139.20----
2026-05-12 13:26:00$45.65SELL1120$51,128.00----
2026-05-12 13:25:00$45.65SELL1120$51,128.00----
2026-05-12 13:24:00$45.59SELL1120$51,060.80----
2026-05-12 13:23:00$45.58SELL1120$51,049.60----
2026-05-12 13:22:00$45.58SELL1120$51,049.60----
2026-05-12 13:21:00$45.58SELL1120$51,049.60----
2026-05-12 13:20:00$45.56SELL1120$51,027.20----
2026-05-12 13:19:00$45.59SELL1120$51,060.80----
2026-05-12 13:18:00$45.56SELL1120$51,027.20----
2026-05-12 13:17:00$45.57SELL1120$51,038.40----
2026-05-12 13:16:00$45.59SELL1120$51,060.80----
2026-05-12 13:15:00$45.57SELL1120$51,038.40----
2026-05-12 13:14:00$45.58SELL1120$51,049.60----
2026-05-12 13:13:00$45.58SELL1120$51,049.60----
2026-05-12 13:12:00$45.60SELL1120$51,072.00----
2026-05-12 13:11:00$45.58SELL1120$51,049.60----
2026-05-12 13:10:00$45.56SELL1120$51,027.20----
2026-05-12 13:08:00$45.58SELL1120$51,049.60----
2026-05-12 13:07:00$45.63SELL1120$51,105.60----
2026-05-12 13:06:00$45.61SELL1120$51,083.20----
2026-05-12 13:05:00$45.63SELL1120$51,105.60----
2026-05-12 13:04:00$45.63SELL1120$51,105.60----
2026-05-12 13:03:00$45.60SELL1120$51,072.00----
2026-05-12 13:02:00$45.63SELL1120$51,105.60----
2026-05-12 13:01:00$45.60SELL1120$51,072.00----
2026-05-12 13:00:00$45.57SELL1120$51,038.40----
2026-05-12 12:59:00$45.56SELL1120$51,027.20----
2026-05-12 12:58:00$45.56SELL1120$51,027.20----
2026-05-12 12:57:00$45.53SELL1120$50,993.60----
2026-05-12 12:56:00$45.54SELL1120$51,004.80----
2026-05-12 12:55:00$45.54SELL1120$51,004.80----
2026-05-12 12:54:00$45.50SELL1120$50,960.00----
2026-05-12 12:53:00$45.51SELL1120$50,971.20----
2026-05-12 12:52:00$45.48SELL1120$50,937.60----
2026-05-12 12:51:00$45.50SELL1120$50,960.00----
2026-05-12 12:50:00$45.50SELL1120$50,960.00----
2026-05-12 12:49:00$45.48SELL1120$50,937.60----
2026-05-12 12:48:00$45.48SELL1120$50,937.60----
2026-05-12 12:47:00$45.47SELL1120$50,926.40----
2026-05-12 12:46:00$45.44SELL1120$50,892.80----
2026-05-12 12:45:00$45.40SELL1120$50,848.00----
2026-05-12 12:44:00$45.43SELL1120$50,881.60----
2026-05-12 12:43:00$45.45SELL1120$50,904.00----
2026-05-12 12:42:00$45.45SELL1120$50,904.00----
2026-05-12 12:41:00$45.43SELL1120$50,881.60----
2026-05-12 12:40:00$45.45SELL1120$50,904.00----
2026-05-12 12:39:00$45.40SELL1120$50,848.00----
2026-05-12 12:38:00$45.44SELL1120$50,892.80----
2026-05-12 12:37:00$45.42SELL1120$50,870.40----
2026-05-12 12:36:00$45.41SELL1120$50,859.20----
2026-05-12 12:35:00$45.40SELL1120$50,848.00----
2026-05-12 12:34:00$45.42SELL1120$50,870.40----
2026-05-12 12:33:00$45.42SELL1120$50,870.40----
2026-05-12 12:32:00$45.43SELL1120$50,881.60----
2026-05-12 12:31:00$45.42SELL1120$50,870.40----
2026-05-12 12:29:00$45.42SELL1120$50,870.40----
2026-05-12 12:28:00$45.44SELL1120$50,892.80----
2026-05-12 12:27:00$45.43SELL1120$50,881.60----
2026-05-12 12:26:00$45.43SELL1120$50,881.60----
2026-05-12 12:25:00$45.43SELL1120$50,881.60----
2026-05-12 12:24:00$45.42SELL1120$50,870.40----
2026-05-12 12:23:00$45.42SELL1120$50,870.40----
2026-05-12 12:22:00$45.41SELL1120$50,859.20----
2026-05-12 12:21:00$45.36SELL1120$50,803.20----
2026-05-12 12:20:00$45.35SELL1120$50,792.00----
2026-05-12 12:19:00$45.35SELL1120$50,792.00----
2026-05-12 12:18:00$45.32SELL1120$50,758.40----
2026-05-12 12:17:00$45.30SELL1120$50,736.00----
2026-05-12 12:16:00$45.26SELL1120$50,691.20----
2026-05-12 12:15:00$45.30SELL1120$50,736.00----
2026-05-12 12:14:00$45.27SELL1120$50,702.40----
2026-05-12 12:13:00$45.26SELL1120$50,691.20----
2026-05-12 12:12:00$45.24SELL1120$50,668.80----
2026-05-12 12:11:00$45.23SELL1120$50,657.60----
2026-05-12 11:57:00$45.22SELL1120$50,646.40----
2026-05-12 11:56:00$45.20SELL1120$50,624.00----
2026-05-12 11:55:00$45.21SELL1120$50,635.20----
2026-05-12 11:54:00$45.21SELL1120$50,635.20----
2026-05-12 11:53:00$45.20SELL1120$50,624.00----
2026-05-12 11:30:00$45.20SELL1120$50,624.00----
2026-05-12 11:29:00$45.26SELL1120$50,691.20----
2026-05-12 11:28:00$45.21SELL1120$50,635.20----
2026-05-12 11:27:00$45.19SELL1120$50,612.80----
2026-05-12 11:26:00$45.18SELL1120$50,601.60----
2026-05-12 11:24:00$45.17SELL1120$50,590.40----
2026-05-12 11:23:00$45.18SELL1120$50,601.60----
2026-05-12 11:20:00$45.18SELL1120$50,601.60----
2026-05-12 11:19:00$45.19SELL1120$50,612.80----
2026-05-12 11:18:00$45.19SELL1120$50,612.80----
2026-05-12 11:17:00$45.23SELL1120$50,657.60----
2026-05-12 11:16:00$45.20SELL1120$50,624.00----
2026-05-12 11:15:00$45.20SELL1120$50,624.00----
2026-05-12 11:14:00$45.22SELL1120$50,646.40----
2026-05-12 11:13:00$45.19SELL1120$50,612.80----
2026-05-12 11:12:00$45.20SELL1120$50,624.00----
2026-05-12 11:11:00$45.16SELL1120$50,579.20----
2026-05-12 11:09:00$45.21SELL1120$50,635.20----
2026-05-12 11:08:00$45.19SELL1120$50,612.80----
2026-05-12 11:07:00$45.14SELL1120$50,556.80----
2026-05-12 11:06:00$45.08SELL1120$50,489.60----
2026-05-12 09:56:00$44.40BUY1120$49,728.002026-05-12 11:06:00$45.08Sold$761.601.53%0
2026-05-12 09:55:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:54:00$44.41BUY1120$49,739.202026-05-12 11:06:00$45.08Sold$750.401.51%0
2026-05-12 09:53:00$44.45BUY1120$49,784.002026-05-12 11:06:00$45.08Sold$705.601.42%0
2026-05-12 09:52:00$44.43BUY1120$49,761.602026-05-12 11:06:00$45.08Sold$728.001.46%0
2026-05-12 09:51:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:49:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:48:00$44.48BUY1120$49,817.602026-05-12 11:06:00$45.08Sold$672.001.35%0
2026-05-12 09:47:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:46:00$44.53BUY1120$49,873.602026-05-12 11:06:00$45.08Sold$616.001.24%0
2026-05-12 09:44:00$44.60BUY1120$49,952.002026-05-12 11:06:00$45.08Sold$537.601.08%0
2026-05-12 09:43:00$44.57BUY1120$49,918.402026-05-12 11:06:00$45.08Sold$571.201.14%0
2026-05-12 09:42:00$44.58BUY1120$49,929.602026-05-12 11:06:00$45.08Sold$560.001.12%0
2026-05-12 09:41:00$44.72BUY1120$50,086.402026-05-12 11:08:00$45.19Sold$526.401.05%0
2026-05-12 09:37:00$44.75BUY1120$50,120.002026-05-12 11:09:00$45.21Sold$515.201.03%0
2026-05-11 15:59:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:58:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:57:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:56:00$45.11BUY1110$50,072.102026-05-12 13:00:00$45.57Sold$510.601.02%1
2026-05-11 15:55:00$45.13BUY1110$50,088.802026-05-12 13:01:00$45.60Sold$527.251.05%1
2026-05-11 15:54:00$45.12BUY1110$50,083.202026-05-12 13:01:00$45.60Sold$532.801.06%1
2026-05-11 15:53:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:52:00$45.18BUY1110$50,148.702026-05-12 13:02:00$45.63Sold$500.611%1
2026-05-11 15:51:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:50:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:49:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 15:48:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:47:00$45.18BUY1110$50,146.902026-05-12 13:02:00$45.63Sold$502.391%1
2026-05-11 15:46:00$45.18BUY1110$50,146.102026-05-12 13:02:00$45.63Sold$503.161%1
2026-05-11 15:45:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:44:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 15:43:00$45.16BUY1110$50,131.302026-05-12 13:02:00$45.63Sold$518.041.03%1
2026-05-11 15:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:41:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:40:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:38:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 15:37:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:36:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 15:35:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 15:34:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:33:00$45.24BUY1110$50,218.502026-05-12 13:51:00$45.70Sold$508.491.01%1
2026-05-11 15:32:00$45.24BUY1110$50,217.602026-05-12 13:51:00$45.70Sold$509.381.01%1
2026-05-11 15:31:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:30:00$45.21BUY1110$50,182.702026-05-12 13:41:00$45.67Sold$511.041.02%1
2026-05-11 15:29:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 15:28:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 15:27:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:26:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:25:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:24:00$45.17BUY1110$50,138.902026-05-12 13:02:00$45.63Sold$510.381.02%1
2026-05-11 15:23:00$45.17BUY1110$50,140.102026-05-12 13:02:00$45.63Sold$509.161.02%1
2026-05-11 15:22:00$45.18BUY1110$50,144.902026-05-12 13:02:00$45.63Sold$504.381.01%1
2026-05-11 15:21:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:20:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:19:00$45.16BUY1110$50,123.502026-05-12 13:02:00$45.63Sold$525.811.05%1
2026-05-11 15:18:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:17:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:16:00$45.10BUY1110$50,064.602026-05-12 12:58:00$45.56Sold$507.051.01%1
2026-05-11 15:15:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:14:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 15:13:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:12:00$45.07BUY1110$50,025.702026-05-12 12:55:00$45.54Sold$523.701.05%1
2026-05-11 15:11:00$45.06BUY1110$50,022.002026-05-12 12:55:00$45.54Sold$527.361.05%1
2026-05-11 15:10:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:09:00$45.07BUY1110$50,022.102026-05-12 12:55:00$45.54Sold$527.251.05%1
2026-05-11 15:08:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:07:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:06:00$45.07BUY1110$50,027.702026-05-12 12:55:00$45.54Sold$521.701.04%1
2026-05-11 15:05:00$45.05BUY1110$49,999.902026-05-12 12:50:00$45.50Sold$505.051.01%1
2026-05-11 15:04:00$45.04BUY1110$49,994.402026-05-12 12:50:00$45.50Sold$510.601.02%1
2026-05-11 15:03:00$45.06BUY1110$50,021.602026-05-12 12:55:00$45.54Sold$527.801.06%1
2026-05-11 15:02:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:01:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:00:00$45.09BUY1110$50,049.802026-05-12 12:58:00$45.56Sold$521.811.04%1
2026-05-11 14:59:00$45.07BUY1110$50,032.402026-05-12 12:55:00$45.54Sold$517.041.03%1
2026-05-11 14:58:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:57:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:56:00$45.09BUY1110$50,053.702026-05-12 12:58:00$45.56Sold$517.931.03%1
2026-05-11 14:55:00$45.13BUY1110$50,090.902026-05-12 13:01:00$45.60Sold$525.141.05%1
2026-05-11 14:54:00$45.12BUY1110$50,077.602026-05-12 13:00:00$45.57Sold$505.051.01%1
2026-05-11 14:53:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 14:52:00$45.15BUY1110$50,115.802026-05-12 13:01:00$45.60Sold$500.171%1
2026-05-11 14:51:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 14:50:00$45.18BUY1110$50,148.502026-05-12 13:02:00$45.63Sold$500.831%1
2026-05-11 14:49:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 14:48:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:47:00$45.21BUY1110$50,188.102026-05-12 13:41:00$45.67Sold$505.611.01%1
2026-05-11 14:46:00$45.21BUY1110$50,182.102026-05-12 13:27:00$45.66Sold$500.501%1
2026-05-11 14:45:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 14:44:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:43:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:42:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:41:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 14:40:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:39:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:38:00$45.24BUY1110$50,212.402026-05-12 13:51:00$45.70Sold$514.601.02%1
2026-05-11 14:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:36:00$45.22BUY1110$50,197.802026-05-12 13:51:00$45.70Sold$529.251.05%1
2026-05-11 14:35:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:34:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 14:33:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:32:00$45.24BUY1110$50,213.102026-05-12 13:51:00$45.70Sold$513.931.02%1
2026-05-11 14:31:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:30:00$45.24BUY1110$50,214.302026-05-12 13:51:00$45.70Sold$512.711.02%1
2026-05-11 14:29:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:28:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:27:00$45.23BUY1110$50,203.502026-05-12 13:51:00$45.70Sold$523.481.04%1
2026-05-11 14:26:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:25:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:24:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:23:00$45.27BUY1110$50,248.102026-05-13 15:18:00$45.73Sold$512.151.02%2
2026-05-11 14:22:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 14:21:00$45.28BUY1110$50,262.70--Hold--3
2026-05-11 14:20:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:19:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:18:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:17:00$45.24BUY1110$50,220.702026-05-12 13:51:00$45.70Sold$506.271.01%1
2026-05-11 14:16:00$45.26BUY1110$50,234.902026-05-13 15:18:00$45.73Sold$525.361.05%2
2026-05-11 14:15:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:14:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:13:00$45.26BUY1110$50,233.502026-05-13 15:18:00$45.73Sold$526.811.05%2
2026-05-11 14:12:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:11:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:10:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:09:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:08:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:07:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:06:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:05:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:04:00$45.30BUY1110$50,280.00--Hold--3
2026-05-11 14:03:00$45.29BUY1110$50,267.90--Hold--3
2026-05-11 14:02:00$45.25BUY1110$50,224.502026-05-12 13:51:00$45.70Sold$502.501%1
2026-05-11 14:01:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:00:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:59:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:58:00$45.16BUY1110$50,129.902026-05-12 13:02:00$45.63Sold$519.371.04%1
2026-05-11 13:57:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 13:56:00$45.17BUY1110$50,133.302026-05-12 13:02:00$45.63Sold$516.041.03%1
2026-05-11 13:55:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:54:00$45.14BUY1110$50,108.602026-05-12 13:01:00$45.60Sold$507.381.01%1
2026-05-11 13:53:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:52:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:51:00$45.15BUY1110$50,116.602026-05-12 13:02:00$45.63Sold$532.691.06%1
2026-05-11 13:50:00$45.18BUY1110$50,150.702026-05-12 13:25:00$45.65Sold$520.811.04%1
2026-05-11 13:49:00$45.18BUY1110$50,147.102026-05-12 13:02:00$45.63Sold$502.161%1
2026-05-11 13:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:47:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:46:00$45.20BUY1110$50,170.902026-05-12 13:25:00$45.65Sold$500.611%1
2026-05-11 13:45:00$45.17BUY1110$50,138.602026-05-12 13:02:00$45.63Sold$510.711.02%1
2026-05-11 13:44:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:43:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:42:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:41:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:40:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:39:00$45.15BUY1110$50,117.202026-05-12 13:02:00$45.63Sold$532.131.06%1
2026-05-11 13:38:00$45.15BUY1110$50,120.102026-05-12 13:02:00$45.63Sold$529.251.06%1
2026-05-11 13:37:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:36:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:35:00$45.15BUY1110$50,119.802026-05-12 13:02:00$45.63Sold$529.471.06%1
2026-05-11 13:34:00$45.16BUY1110$50,122.602026-05-12 13:02:00$45.63Sold$526.691.05%1
2026-05-11 13:33:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:32:00$45.15BUY1110$50,118.702026-05-12 13:02:00$45.63Sold$530.581.06%1
2026-05-11 13:31:00$45.16BUY1110$50,129.702026-05-12 13:02:00$45.63Sold$519.591.04%1
2026-05-11 13:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:29:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:28:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:27:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:26:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:25:00$45.25BUY1110$50,227.602026-05-13 15:18:00$45.73Sold$532.691.06%2
2026-05-11 13:24:00$45.28BUY1110$50,255.202026-05-13 15:18:00$45.73Sold$505.051%2
2026-05-11 13:23:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 13:22:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 13:21:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 13:20:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:19:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 13:18:00$45.23BUY1110$50,204.302026-05-12 13:51:00$45.70Sold$522.701.04%1
2026-05-11 13:17:00$45.18BUY1110$50,150.202026-05-12 13:25:00$45.65Sold$521.261.04%1
2026-05-11 13:16:00$45.18BUY1110$50,147.902026-05-12 13:02:00$45.63Sold$501.391%1
2026-05-11 13:15:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:14:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:13:00$45.17BUY1110$50,137.102026-05-12 13:02:00$45.63Sold$512.151.02%1
2026-05-11 13:12:00$45.14BUY1110$50,107.102026-05-12 13:01:00$45.60Sold$508.941.02%1
2026-05-11 13:11:00$45.13BUY1110$50,089.202026-05-12 13:01:00$45.60Sold$526.811.05%1
2026-05-11 13:10:00$45.14BUY1110$50,110.302026-05-12 13:01:00$45.60Sold$505.721.01%1
2026-05-11 13:09:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 13:08:00$45.13BUY1110$50,099.202026-05-12 13:01:00$45.60Sold$516.821.03%1
2026-05-11 13:07:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 13:06:00$45.11BUY1110$50,072.202026-05-12 13:00:00$45.57Sold$510.491.02%1
2026-05-11 13:05:00$45.12BUY1110$50,083.102026-05-12 13:01:00$45.60Sold$532.911.06%1
2026-05-11 13:04:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:03:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:02:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 13:01:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:00:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:59:00$45.25BUY1110$50,222.102026-05-12 13:51:00$45.70Sold$504.941.01%1
2026-05-11 12:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 12:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 12:56:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:55:00$45.26BUY1110$50,241.102026-05-13 15:18:00$45.73Sold$519.151.03%2
2026-05-11 12:54:00$45.27BUY1110$50,249.302026-05-13 15:18:00$45.73Sold$511.041.02%2
2026-05-11 12:53:00$45.26BUY1110$50,238.702026-05-13 15:18:00$45.73Sold$521.591.04%2
2026-05-11 12:52:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 12:51:00$45.28BUY1110$50,258.102026-05-13 15:18:00$45.73Sold$502.161%2
2026-05-11 12:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 12:49:00$45.28BUY1110$50,265.50--Hold--3
2026-05-11 12:48:00$45.28BUY1110$50,258.202026-05-13 15:18:00$45.73Sold$502.051%2
2026-05-11 12:47:00$45.30BUY1110$50,277.40--Hold--3
2026-05-11 12:46:00$45.28BUY1110$50,259.702026-05-13 15:18:00$45.73Sold$500.611%2
2026-05-11 12:45:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:44:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:43:00$45.29BUY1110$50,274.10--Hold--3
2026-05-11 12:42:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 12:41:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 12:40:00$45.33BUY1110$50,313.00--Hold--3
2026-05-11 12:39:00$45.33BUY1110$50,314.10--Hold--3
2026-05-11 12:38:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:37:00$45.32BUY1110$50,307.50--Hold--3
2026-05-11 12:36:00$45.32BUY1110$50,309.40--Hold--3
2026-05-11 12:35:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:34:00$45.32BUY1110$50,307.40--Hold--3
2026-05-11 12:33:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:31:00$45.36BUY1110$50,351.10--Hold--3
2026-05-11 12:30:00$45.37BUY1110$50,364.60--Hold--3
2026-05-11 12:29:00$45.34BUY1110$50,330.70--Hold--3
2026-05-11 12:28:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 12:27:00$45.32BUY1110$50,301.50--Hold--3
2026-05-11 12:26:00$45.38BUY1110$50,366.20--Hold--3
2026-05-11 12:25:00$45.34BUY1110$50,321.90--Hold--3
2026-05-11 12:24:00$45.36BUY1110$50,353.50--Hold--3
2026-05-11 12:23:00$45.36BUY1110$50,349.70--Hold--3
2026-05-11 12:22:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 12:21:00$45.24BUY1110$50,215.302026-05-12 13:51:00$45.70Sold$511.711.02%1
2026-05-11 12:20:00$45.24BUY1110$50,220.402026-05-12 13:51:00$45.70Sold$506.601.01%1
2026-05-11 12:19:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 12:18:00$45.22BUY1110$50,197.902026-05-12 13:51:00$45.70Sold$529.141.05%1
2026-05-11 12:17:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 12:16:00$45.20BUY1110$50,177.102026-05-12 13:27:00$45.66Sold$505.491.01%1
2026-05-11 12:15:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:14:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 12:13:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 12:12:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 12:11:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 12:10:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:09:00$45.34BUY1110$50,326.20--Hold--3
2026-05-11 12:08:00$45.32BUY1110$50,305.50--Hold--3
2026-05-11 12:07:00$45.34BUY1110$50,331.30--Hold--3
2026-05-11 12:06:00$45.37BUY1110$50,355.10--Hold--3
2026-05-11 12:05:00$45.47BUY1110$50,467.70--Hold--3
2026-05-11 12:04:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 12:03:00$45.46BUY1110$50,465.30--Hold--3
2026-05-11 12:02:00$45.45BUY1110$50,447.90--Hold--3
2026-05-11 12:01:00$45.48BUY1110$50,482.80--Hold--3
2026-05-11 12:00:00$45.50BUY1110$50,505.00--Hold--3
2026-05-11 11:59:00$45.50BUY1110$50,499.40--Hold--3
2026-05-11 11:58:00$45.51BUY1110$50,516.50--Hold--3
2026-05-11 11:57:00$45.47BUY1110$50,466.10--Hold--3
2026-05-11 11:56:00$45.46BUY1110$50,455.20--Hold--3
2026-05-11 11:55:00$45.47BUY1110$50,471.70--Hold--3
2026-05-11 11:54:00$45.41BUY1110$50,405.10--Hold--3
2026-05-11 11:53:00$45.43BUY1110$50,427.30--Hold--3
2026-05-11 11:52:00$45.41BUY1110$50,410.20--Hold--3
2026-05-11 11:51:00$45.29BUY1110$50,273.70--Hold--3
2026-05-11 11:50:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 11:49:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 11:48:00$45.32BUY1110$50,308.80--Hold--3
2026-05-11 11:47:00$45.37BUY1110$50,360.80--Hold--3
2026-05-11 11:46:00$45.31BUY1110$50,296.00--Hold--3
2026-05-11 11:45:00$45.31BUY1110$50,288.60--Hold--3
2026-05-11 11:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:43:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 11:42:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 11:41:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:40:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:38:00$45.21BUY1110$50,181.302026-05-12 13:27:00$45.66Sold$501.281%1
2026-05-11 11:37:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:36:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:35:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:34:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:33:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:32:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:31:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 11:30:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:29:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 11:28:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:27:00$45.36BUY1110$50,349.60--Hold--3
2026-05-11 11:26:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:25:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:24:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:23:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:22:00$45.37BUY1110$50,360.70--Hold--3
2026-05-11 11:21:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:20:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 11:19:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:18:00$45.34BUY1110$50,327.40--Hold--3
2026-05-11 11:17:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:16:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:15:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:14:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:13:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:12:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:11:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:10:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:09:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:08:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:07:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:06:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:05:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:04:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:03:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 11:02:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:01:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:00:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:59:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:56:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:54:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:53:00$45.30BUY1110$50,283.00--Hold--3
2026-05-11 10:52:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:51:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 10:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:49:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 10:48:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:47:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:46:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:45:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:43:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:42:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:41:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 10:40:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:39:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:38:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 10:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:36:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:35:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:34:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:33:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:31:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 10:30:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 10:29:00$45.42BUY1110$50,416.20--Hold--3
2026-05-11 10:28:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:27:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:26:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 10:25:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:24:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:23:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:22:00$45.35BUY1110$50,338.50--Hold--4
2026-05-11 10:21:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:20:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:19:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:18:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:17:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:16:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 10:15:00$45.30BUY1110$50,283.00--Hold--4
2026-05-11 10:14:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:13:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:12:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:11:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:10:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 10:09:00$45.43BUY1110$50,427.30--Hold--4
2026-05-11 10:08:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:07:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:06:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:05:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:04:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:03:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:02:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:01:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:00:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:59:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:58:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:57:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:56:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:54:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 09:53:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:52:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 09:51:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 09:50:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 09:49:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:47:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:46:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:45:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:44:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:43:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:41:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:40:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 09:39:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:38:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:37:00$45.38BUY1110$50,371.80--Hold--4
2026-05-11 09:36:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:35:00$45.49BUY1110$50,493.90--Hold--4
2026-05-11 09:34:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 09:33:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 09:32:00$45.37BUY1110$50,360.70--Hold--4
2026-05-11 09:31:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 09:30:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-08 15:59:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:58:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:57:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:56:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:55:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:54:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:53:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:52:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:51:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:50:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:49:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:48:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:47:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:46:00$45.36BUY1100$49,896.00--Hold--6
2026-05-08 15:45:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:44:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:43:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:42:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:41:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:40:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:39:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:38:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:37:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:36:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:35:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:34:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 15:33:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:32:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:31:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:30:00$45.61BUY1100$50,171.00--Hold--6
2026-05-08 15:29:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:28:00$45.64BUY1100$50,204.00--Hold--6
2026-05-08 15:27:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:26:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:25:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:24:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:23:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:22:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:21:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:20:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:19:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:18:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:17:00$45.60BUY1100$50,160.00--Hold--6
2026-05-08 15:16:00$45.59BUY1100$50,149.00--Hold--6
2026-05-08 15:15:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 15:14:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:13:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:12:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:11:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:10:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:09:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:08:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:07:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:06:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:05:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:04:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:03:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:02:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:01:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:00:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:59:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:58:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:57:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:56:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 14:55:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:54:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:53:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:52:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:51:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 14:50:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:49:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:48:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 14:47:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 14:46:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 14:45:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:44:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:43:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:42:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:41:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:40:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:39:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:38:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:36:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:34:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:33:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:32:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:31:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:30:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:29:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:28:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:26:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:25:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:24:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:23:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:22:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:21:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:20:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:19:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:18:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:17:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:16:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:15:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:13:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:12:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:11:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:10:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:09:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 14:08:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:07:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 14:06:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:05:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:04:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:03:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:02:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:01:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:00:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:59:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:58:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:57:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:56:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:54:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:53:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:52:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:51:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:50:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 13:49:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:48:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:47:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:46:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:45:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:44:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:43:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:42:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 13:41:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:40:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:39:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:38:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:37:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:36:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:35:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:34:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:33:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:32:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:31:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:30:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:29:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:28:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:27:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:26:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:25:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:24:00$45.66BUY1100$50,226.00--Hold--6
2026-05-08 13:23:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 13:22:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:20:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:19:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 13:18:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:17:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:16:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:15:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:13:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:12:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:11:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:10:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:09:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:08:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:07:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:06:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:05:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:04:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:03:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:02:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:01:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:00:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:59:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:58:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:57:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:56:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:52:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:51:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:50:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:49:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:48:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:47:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:46:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:45:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:44:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:43:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:41:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:40:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:39:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:38:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:37:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:36:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 12:35:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:34:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:33:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 12:32:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:31:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:30:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:29:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:28:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:26:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:25:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:24:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:23:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:22:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:20:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:19:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:18:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:17:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:16:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:15:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:14:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:13:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:12:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:11:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 12:10:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 12:09:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:08:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 12:07:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 12:06:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 12:05:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 12:04:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:03:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:02:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:01:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:00:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:59:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:58:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:57:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:56:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:55:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:52:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:51:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:50:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:49:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:48:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:47:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:46:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:45:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:44:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:43:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:41:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 11:40:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 11:39:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 11:38:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:36:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:34:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:33:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:32:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:31:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:30:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:29:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:28:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:27:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:26:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:25:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:24:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:23:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:22:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:21:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:20:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 11:19:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:18:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 11:17:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:16:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:15:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:14:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:13:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:12:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:11:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:10:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:09:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:08:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:07:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:06:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:05:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:04:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:03:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:02:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:01:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:00:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 10:59:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 10:58:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:57:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:52:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:51:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:50:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:48:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 10:47:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:42:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 10:06:00$45.90BUY1100$50,490.00--Hold--7
2026-05-08 10:05:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 10:04:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 10:03:00$45.74BUY1100$50,314.00--Hold--7
2026-05-08 10:02:00$45.72BUY1100$50,292.00--Hold--7
2026-05-08 10:01:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 10:00:00$45.66BUY1100$50,226.00--Hold--7
2026-05-08 09:59:00$45.57BUY1100$50,127.00--Hold--7
2026-05-08 09:58:00$45.62BUY1100$50,182.00--Hold--7
2026-05-08 09:57:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:56:00$45.63BUY1100$50,193.00--Hold--7
2026-05-08 09:55:00$45.67BUY1100$50,237.00--Hold--7
2026-05-08 09:54:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 09:53:00$45.73BUY1100$50,303.00--Hold--7
2026-05-08 09:52:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 09:51:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:50:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:49:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:48:00$45.87BUY1100$50,457.00--Hold--7
2026-05-08 09:47:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:46:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:45:00$45.86BUY1100$50,446.00--Hold--7
2026-05-08 09:44:00$45.70BUY1100$50,270.00--Hold--7
2026-05-08 09:43:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:42:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 09:41:00$45.88BUY1100$50,468.00--Hold--7
2026-05-08 09:30:00$45.87BUY1100$50,457.00--Hold--7
2026-05-07 15:59:00$46.23BUY1080$49,928.40--Hold--7
2026-05-07 15:58:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:57:00$46.20BUY1080$49,896.00--Hold--7
2026-05-07 15:56:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:55:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:54:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:53:00$46.30BUY1080$50,004.00--Hold--7
2026-05-07 15:52:00$46.26BUY1080$49,960.80--Hold--7
2026-05-07 15:51:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:50:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:49:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:48:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:47:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:46:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:45:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:44:00$46.28BUY1080$49,982.40--Hold--7
2026-05-07 15:43:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:42:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:41:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:40:00$46.41BUY1080$50,122.80--Hold--7
2026-05-07 15:39:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:38:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:37:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 15:35:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 15:34:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:33:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 15:32:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 15:31:00$46.59BUY1080$50,317.20--Hold--7
2026-05-07 15:30:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:29:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:28:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:26:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:25:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:23:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:22:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:21:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:20:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:19:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:18:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:17:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:16:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:15:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:14:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:13:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:11:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:10:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 15:09:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:07:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:06:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:05:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:04:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:03:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:02:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:01:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:00:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:59:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:58:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:55:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:54:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:53:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:52:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:51:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 14:50:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:49:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 14:48:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 14:47:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:46:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:45:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:44:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:43:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:42:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:41:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:40:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:39:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:38:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:37:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:36:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:35:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 14:34:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:33:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:32:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:31:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:30:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:29:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:28:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:26:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:25:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:23:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:22:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:21:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 14:20:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:19:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:18:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:17:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:16:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:15:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:14:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:13:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:11:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:10:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:09:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:08:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:07:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:06:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:05:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:03:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:02:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:01:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:00:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:59:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:58:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:57:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 13:56:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 13:55:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:54:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:53:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:52:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:51:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:50:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:49:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:48:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:47:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:46:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:45:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:44:00$46.43BUY1080$50,144.40--Hold--7
2026-05-07 13:43:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:42:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:41:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:40:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 13:39:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:38:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:37:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:35:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:34:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:33:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:32:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:31:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:30:00$46.45BUY1080$50,166.00--Hold--7
2026-05-07 13:29:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:28:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:27:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:26:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:25:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:24:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:23:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:22:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:21:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:20:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:19:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:18:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:17:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:16:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 13:15:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:14:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 13:13:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:12:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:11:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:10:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:09:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:07:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:06:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:05:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:03:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:02:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:01:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:00:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:59:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:58:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:55:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 12:54:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:53:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:52:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:51:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:50:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 12:49:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:48:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:47:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 12:46:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 12:45:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 12:43:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:46:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:45:00$46.78BUY1080$50,522.40--Hold--7
2026-05-07 10:44:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:43:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:42:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:41:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 10:40:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:39:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 10:38:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 10:37:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 10:36:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:32:00$46.77BUY1080$50,511.60--Hold--7
2026-05-07 10:30:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:29:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:28:00$46.71BUY1080$50,446.80--Hold--8
2026-05-07 10:27:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 10:26:00$46.59BUY1080$50,317.20--Hold--8
2026-05-07 10:25:00$46.58BUY1080$50,306.40--Hold--8
2026-05-07 10:24:00$46.54BUY1080$50,263.20--Hold--8
2026-05-07 10:23:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 10:22:00$46.69BUY1080$50,425.20--Hold--8
2026-05-07 10:21:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 10:04:00$46.79BUY1080$50,533.20--Hold--8
2026-05-07 10:02:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:47:00$46.67BUY1080$50,403.60--Hold--8
2026-05-07 09:46:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 09:43:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:42:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:41:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:40:00$46.72BUY1080$50,457.60--Hold--8
2026-05-07 09:39:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 09:38:00$46.62BUY1080$50,349.60--Hold--8
2026-05-07 09:37:00$46.63BUY1080$50,360.40--Hold--8
2026-05-07 09:36:00$46.56BUY1080$50,284.80--Hold--8
2026-05-07 09:35:00$46.52BUY1080$50,241.60--Hold--8
2026-05-07 09:34:00$46.61BUY1080$50,338.80--Hold--8
2026-05-07 09:33:00$46.42BUY1080$50,133.60--Hold--8
2026-05-07 09:32:00$46.47BUY1080$50,187.60--Hold--8
2026-05-06 14:50:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:49:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:48:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:47:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:45:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:44:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:40:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:39:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 14:35:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:34:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:33:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:32:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:31:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:30:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:28:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 14:27:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:26:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:25:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:24:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 14:23:00$46.07BUY1060$48,834.20--Hold--8
2026-05-06 14:22:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:21:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 14:20:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 14:19:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:18:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:11:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:10:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:09:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 14:08:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 14:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:39:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 13:37:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:36:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:35:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:34:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:33:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:32:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:31:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:30:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:29:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:28:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:27:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:26:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:25:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:24:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:23:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:22:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:21:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:20:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:18:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 13:17:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 13:16:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:15:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:12:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:11:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:10:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:09:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:08:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:06:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:05:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:04:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 13:03:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:02:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:01:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:00:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:59:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:58:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:57:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 12:55:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:54:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 12:53:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:52:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:51:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:50:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:48:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:46:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:45:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:44:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:43:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:42:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:41:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:40:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:39:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:38:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:37:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:36:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:35:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:34:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:33:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:32:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:31:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:30:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 12:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 12:28:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:27:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:26:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:25:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:24:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:23:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:22:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:20:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:19:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 12:18:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:17:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:16:00$45.94BUY1060$48,696.40--Hold--8
2026-05-06 12:15:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:14:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:13:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:12:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:11:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:10:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:09:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:08:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:07:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:06:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:05:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:04:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 12:03:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:02:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:01:00$45.97BUY1060$48,728.20--Hold--8
2026-05-06 12:00:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:59:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:58:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 11:57:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:55:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 11:54:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 11:53:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:52:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:51:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:50:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:48:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:46:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:45:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 11:44:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:43:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:42:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:41:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:40:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:39:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:38:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:37:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:36:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:35:00$45.83BUY1060$48,579.80--Hold--8
2026-05-06 11:34:00$45.81BUY1060$48,558.60--Hold--8
2026-05-06 11:33:00$45.76BUY1060$48,505.60--Hold--8
2026-05-06 11:32:00$45.79BUY1060$48,537.40--Hold--8
2026-05-06 11:31:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:30:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:29:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 11:28:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:27:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:26:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:25:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:24:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:23:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:22:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:20:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:18:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:17:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 11:16:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 11:15:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:14:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:13:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:12:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:11:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:10:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:09:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:08:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 11:07:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:06:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 11:05:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 11:04:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:03:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:02:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:01:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:00:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 10:59:00$46.31BUY1060$49,088.60--Hold--8
2026-05-06 10:58:00$46.38BUY1060$49,162.80--Hold--8
2026-05-06 10:57:00$46.39BUY1060$49,173.40--Hold--8
2026-05-06 10:56:00$46.41BUY1060$49,194.60--Hold--8
2026-05-06 10:55:00$46.43BUY1060$49,215.80--Hold--8
2026-05-06 10:54:00$46.42BUY1060$49,205.20--Hold--8
2026-05-06 10:53:00$46.45BUY1060$49,237.00--Hold--8
2026-05-06 10:52:00$46.58BUY1060$49,374.80--Hold--8
2026-05-06 10:51:00$46.69BUY1060$49,491.40--Hold--8
2026-05-06 10:50:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:49:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:48:00$46.88BUY1060$49,692.80--Hold--8
2026-05-06 10:47:00$46.85BUY1060$49,661.00--Hold--8
2026-05-06 10:46:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:45:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:43:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:42:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:41:00$46.92BUY1060$49,735.20--Hold--8
2026-05-06 10:40:00$46.94BUY1060$49,756.40--Hold--8
2026-05-06 09:47:00$46.96BUY1060$49,777.60--Hold--9
2026-05-06 09:45:00$46.97BUY1060$49,788.20--Hold--9
2026-05-06 09:43:00$46.83BUY1060$49,639.80--Hold--9
2026-05-06 09:42:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:41:00$46.76BUY1060$49,565.60--Hold--9
2026-05-06 09:40:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:39:00$46.85BUY1060$49,661.00--Hold--9
2026-05-06 09:38:00$46.82BUY1060$49,629.20--Hold--9
2026-05-06 09:37:00$46.84BUY1060$49,650.40--Hold--9
2026-05-06 09:36:00$46.87BUY1060$49,682.20--Hold--9
2026-05-06 09:35:00$46.81BUY1060$49,618.60--Hold--9
2026-05-06 09:34:00$46.69BUY1060$49,491.40--Hold--9
2026-05-06 09:33:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:32:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:31:00$47.01BUY1060$49,830.60--Hold--9
2026-05-05 09:41:00$44.86BUY1110$49,794.602026-05-12 12:18:00$45.32Sold$510.601.03%7
2026-05-05 09:40:00$45.05BUY1110$50,005.502026-05-12 12:53:00$45.51Sold$510.601.02%7
2026-05-05 09:39:00$45.02BUY1110$49,972.202026-05-12 12:48:00$45.48Sold$510.601.02%7
2026-05-05 09:34:00$44.89BUY1110$49,827.902026-05-12 12:19:00$45.35Sold$510.601.02%7
2026-05-05 09:33:00$44.95BUY1110$49,894.502026-05-12 12:22:00$45.41Sold$510.601.02%7
2026-05-05 09:32:00$44.93BUY1110$49,872.302026-05-12 12:22:00$45.41Sold$532.801.07%7
2026-05-05 09:31:00$44.76BUY1110$49,683.602026-05-12 11:14:00$45.22Sold$510.601.03%7
2026-05-05 09:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%7
2026-04-29 10:06:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 10:04:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 10:03:00$49.36BUY1020$50,347.20--Hold--16
2026-04-29 10:02:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 10:00:00$49.34BUY1020$50,326.80--Hold--16
2026-04-29 09:59:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:58:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:55:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 09:51:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:48:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 09:44:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:30:00$49.27BUY1020$50,255.40--Hold--16
2026-04-23 13:52:00$49.21BUY990$48,714.70--Hold--21
2026-04-23 13:51:00$49.23BUY990$48,738.60--Hold--21
2026-04-23 13:50:00$49.24BUY990$48,742.60--Hold--21
2026-04-23 13:49:00$49.27BUY990$48,775.80--Hold--21
2026-04-23 13:48:00$49.28BUY990$48,782.20--Hold--21
2026-04-23 13:47:00$49.33BUY990$48,836.70--Hold--21
2026-04-23 13:46:00$49.23BUY990$48,737.70--Hold--21
2026-04-23 13:45:00$49.30BUY990$48,807.00--Hold--21
2026-04-23 13:44:00$49.30BUY990$48,802.10--Hold--21
2026-04-23 13:43:00$49.28BUY990$48,787.40--Hold--21
2026-04-23 13:42:00$49.36BUY990$48,866.40--Hold--21
2026-04-23 13:41:00$49.39BUY990$48,891.10--Hold--21
2026-04-23 13:40:00$49.41BUY990$48,915.90--Hold--21
2026-04-23 13:39:00$49.44BUY990$48,945.60--Hold--21
2026-04-23 13:38:00$49.47BUY990$48,974.00--Hold--21
2026-04-23 13:37:00$49.48BUY990$48,985.20--Hold--21
2026-04-23 13:36:00$49.53BUY990$49,033.50--Hold--21
2026-04-23 13:35:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:34:00$49.55BUY990$49,054.40--Hold--21
2026-04-23 13:33:00$49.53BUY990$49,034.70--Hold--21
2026-04-23 13:32:00$49.52BUY990$49,029.30--Hold--21
2026-04-23 13:31:00$49.51BUY990$49,014.90--Hold--21
2026-04-23 13:30:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:29:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:28:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:27:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:26:00$49.55BUY990$49,054.50--Hold--21
2026-04-23 13:25:00$49.48BUY990$48,986.70--Hold--21
2026-04-23 13:24:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:23:00$49.54BUY990$49,049.10--Hold--21
2026-04-23 13:22:00$49.52BUY990$49,028.10--Hold--21
2026-04-23 13:21:00$49.54BUY990$49,044.60--Hold--21
2026-04-23 13:20:00$49.53BUY990$49,039.40--Hold--21
2026-04-23 13:19:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:18:00$49.54BUY990$49,039.60--Hold--21
2026-04-23 13:17:00$49.56BUY990$49,064.40--Hold--21
2026-04-23 13:16:00$49.58BUY990$49,084.20--Hold--21
2026-04-23 13:15:00$49.57BUY990$49,074.60--Hold--21
2026-04-23 13:14:00$49.59BUY990$49,094.10--Hold--21
2026-04-23 13:12:00$49.57BUY990$49,074.30--Hold--21
2026-04-23 13:11:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:10:00$49.59BUY990$49,092.70--Hold--21
2026-04-23 10:07:00$49.61BUY990$49,113.90--Hold--22
2026-04-23 10:06:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:05:00$49.58BUY990$49,084.20--Hold--22
2026-04-23 10:04:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:03:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 10:02:00$49.52BUY990$49,024.80--Hold--22
2026-04-23 10:01:00$49.54BUY990$49,044.60--Hold--22
2026-04-23 10:00:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 09:59:00$49.49BUY990$48,995.10--Hold--22
2026-04-23 09:58:00$49.66BUY990$49,163.40--Hold--22
2026-04-23 09:57:00$49.65BUY990$49,153.50--Hold--22
2026-04-23 09:56:00$49.70BUY990$49,203.00--Hold--22
2026-04-23 09:55:00$49.62BUY990$49,123.80--Hold--22
2026-04-23 09:54:00$49.55BUY990$49,054.50--Hold--22
2026-04-23 09:53:00$49.73BUY990$49,232.70--Hold--22
2026-04-23 09:52:00$49.87BUY990$49,371.30--Hold--22
2026-04-23 09:51:00$49.94BUY990$49,440.60--Hold--22
2026-04-21 10:44:00$52.01SELL970$50,449.70----
2026-04-21 10:43:00$51.99SELL970$50,430.30----
2026-04-21 10:37:00$51.99SELL970$50,430.30----
2026-04-21 10:36:00$52.03SELL970$50,469.10----
2026-04-21 10:35:00$52.07SELL970$50,507.90----
2026-04-21 10:34:00$52.01SELL970$50,449.70----
2026-04-21 10:33:00$52.02SELL970$50,459.40----
2026-04-21 10:32:00$51.99SELL970$50,430.30----
2026-04-21 10:07:00$51.99SELL970$50,430.30----
2026-04-21 10:02:00$52.06SELL970$50,498.20----
2026-04-21 10:01:00$52.01SELL970$50,449.70----
2026-04-21 10:00:00$52.03SELL970$50,469.10----
2026-04-21 09:57:00$51.99SELL970$50,430.30----
2026-04-21 09:54:00$52.03SELL970$50,469.10----
2026-04-21 09:52:00$52.08SELL970$50,517.60----
2026-04-21 09:51:00$52.05SELL970$50,488.50----
2026-04-21 09:50:00$52.04SELL970$50,478.80----
2026-04-21 09:34:00$52.02SELL970$50,459.40----
2026-04-20 15:59:00$51.48SELL990$50,965.20----
2026-04-20 15:58:00$51.44SELL990$50,920.60----
2026-04-20 15:57:00$51.44SELL990$50,920.60----
2026-04-20 15:56:00$51.47SELL990$50,958.40----
2026-04-20 15:55:00$51.47SELL990$50,950.40----
2026-04-20 15:54:00$51.50SELL990$50,985.00----
2026-04-20 15:53:00$51.48SELL990$50,965.20----
2026-04-20 15:52:00$51.45SELL990$50,930.60----
2026-04-20 15:51:00$51.45SELL990$50,930.60----
2026-04-20 15:50:00$51.44SELL990$50,925.60----
2026-04-20 15:49:00$51.41SELL990$50,890.90----
2026-04-20 15:48:00$51.39SELL990$50,874.80----
2026-04-20 15:47:00$51.39SELL990$50,876.10----
2026-04-20 15:46:00$51.38SELL990$50,862.40----
2026-04-20 15:45:00$51.39SELL990$50,871.10----
2026-04-20 15:44:00$51.39SELL990$50,875.30----
2026-04-20 15:43:00$51.39SELL990$50,871.10----
2026-04-20 15:42:00$51.41SELL990$50,895.90----
2026-04-20 15:41:00$51.38SELL990$50,861.20----
2026-04-20 15:40:00$51.41SELL990$50,890.90----
2026-04-20 15:39:00$51.33SELL990$50,819.50----
2026-04-20 15:38:00$51.35SELL990$50,831.60----
2026-04-20 15:37:00$51.31SELL990$50,796.90----
2026-04-20 15:36:00$51.31SELL990$50,796.90----
2026-04-20 15:35:00$51.32SELL990$50,804.40----
2026-04-20 15:34:00$51.32SELL990$50,801.90----
2026-04-20 15:33:00$51.23SELL990$50,713.80----
2026-04-20 15:32:00$51.27SELL990$50,754.90----
2026-04-20 15:31:00$51.25SELL990$50,736.30----
2026-04-20 15:30:00$51.19SELL990$50,675.20----
2026-04-20 15:29:00$51.16SELL990$50,643.40----
2026-04-20 15:28:00$51.13SELL990$50,616.50----
2026-04-20 15:27:00$51.13SELL990$50,613.80----
2026-04-20 15:26:00$51.14SELL990$50,633.00----
2026-04-20 15:25:00$51.15SELL990$50,633.60----
2026-04-20 15:24:00$51.16SELL990$50,643.40----
2026-04-20 15:23:00$51.16SELL990$50,643.40----
2026-04-20 15:22:00$51.16SELL990$50,648.40----
2026-04-20 15:21:00$51.15SELL990$50,638.50----
2026-04-20 15:20:00$51.10SELL990$50,592.80----
2026-04-20 15:19:00$51.11SELL990$50,601.20----
2026-04-20 15:18:00$51.08SELL990$50,569.80----
2026-04-20 15:17:00$51.10SELL990$50,584.10----
2026-04-20 15:16:00$51.09SELL990$50,575.50----
2026-04-20 15:15:00$51.07SELL990$50,555.00----
2026-04-20 15:14:00$51.09SELL990$50,574.10----
2026-04-20 15:13:00$51.08SELL990$50,569.20----
2026-04-20 15:12:00$51.10SELL990$50,584.10----
2026-04-20 15:11:00$51.06SELL990$50,544.40----
2026-04-20 15:10:00$51.07SELL990$50,554.40----
2026-04-20 15:09:00$51.05SELL990$50,540.30----
2026-04-20 15:08:00$51.06SELL990$50,545.40----
2026-04-20 15:07:00$51.05SELL990$50,534.60----
2026-04-20 15:06:00$51.06SELL990$50,549.40----
2026-04-20 15:05:00$51.05SELL990$50,534.60----
2026-04-20 15:04:00$51.04SELL990$50,525.20----
2026-04-20 15:03:00$51.03SELL990$50,517.40----
2026-04-20 15:02:00$51.03SELL990$50,514.80----
2026-04-20 15:01:00$51.04SELL990$50,524.60----
2026-04-20 15:00:00$51.04SELL990$50,524.60----
2026-04-20 14:59:00$51.03SELL990$50,514.80----
2026-04-20 14:58:00$51.02SELL990$50,507.40----
2026-04-20 14:57:00$51.03SELL990$50,519.70----
2026-04-20 14:56:00$51.05SELL990$50,536.80----
2026-04-20 14:55:00$51.05SELL990$50,534.60----
2026-04-20 14:54:00$51.06SELL990$50,544.40----
2026-04-20 14:53:00$51.04SELL990$50,524.60----
2026-04-20 14:52:00$51.04SELL990$50,529.50----
2026-04-20 14:51:00$51.02SELL990$50,510.90----
2026-04-20 14:50:00$51.04SELL990$50,529.60----
2026-04-20 14:49:00$51.01SELL990$50,494.90----
2026-04-20 14:48:00$51.01SELL990$50,499.90----
2026-04-20 14:47:00$51.01SELL990$50,494.90----
2026-04-20 14:46:00$51.00SELL990$50,485.10----
2026-04-20 14:45:00$50.99SELL990$50,475.10----
2026-04-20 14:44:00$50.99SELL990$50,480.10----
2026-04-20 14:43:00$50.99SELL990$50,475.10----
2026-04-20 14:42:00$50.96SELL990$50,454.20----
2026-04-20 14:41:00$50.97SELL990$50,460.30----
2026-04-20 14:40:00$50.99SELL990$50,484.10----
2026-04-20 14:39:00$50.99SELL990$50,480.10----
2026-04-20 14:38:00$51.05SELL990$50,534.90----
2026-04-20 14:37:00$51.04SELL990$50,530.40----
2026-04-20 14:36:00$51.04SELL990$50,529.60----
2026-04-20 14:35:00$51.01SELL990$50,499.40----
2026-04-20 14:34:00$51.04SELL990$50,524.60----
2026-04-20 14:33:00$51.01SELL990$50,499.90----
2026-04-20 14:32:00$51.00SELL990$50,485.10----
2026-04-20 14:31:00$50.99SELL990$50,481.70----
2026-04-20 14:30:00$51.00SELL990$50,485.10----
2026-04-20 14:29:00$51.00SELL990$50,485.10----
2026-04-20 14:28:00$50.98SELL990$50,465.20----
2026-04-20 14:27:00$50.97SELL990$50,463.50----
2026-04-20 14:26:00$50.97SELL990$50,460.40----
2026-04-20 14:25:00$50.96SELL990$50,454.30----
2026-04-20 14:24:00$50.98SELL990$50,465.20----
2026-04-20 14:23:00$50.98SELL990$50,465.20----
2026-04-20 14:21:00$50.97SELL990$50,456.10----
2026-04-20 10:26:00$50.96SELL990$50,450.40----
2026-04-17 15:59:00$50.81SELL1000$50,810.00----
2026-04-17 15:58:00$50.79SELL1000$50,790.00----
2026-04-17 15:57:00$50.77SELL1000$50,770.00----
2026-04-17 14:05:00$50.77SELL1000$50,765.00----
2026-04-17 14:04:00$50.78SELL1000$50,784.10----
2026-04-17 14:03:00$50.77SELL1000$50,772.50----
2026-04-17 14:02:00$50.77SELL1000$50,771.30----
2026-04-17 14:01:00$50.82SELL1000$50,821.40----
2026-04-17 14:00:00$50.78SELL1000$50,782.00----
2026-04-17 13:59:00$50.83SELL1000$50,825.00----
2026-04-17 13:58:00$50.84SELL1000$50,835.00----
2026-04-17 13:57:00$50.85SELL1000$50,850.10----
2026-04-17 13:56:00$50.91SELL1000$50,906.30----
2026-04-17 13:55:00$50.91SELL1000$50,905.00----
2026-04-17 13:54:00$50.91SELL1000$50,910.00----
2026-04-17 13:53:00$50.91SELL1000$50,907.20----
2026-04-17 13:52:00$50.91SELL1000$50,910.00----
2026-04-17 13:51:00$50.93SELL1000$50,925.00----
2026-04-17 13:50:00$50.91SELL1000$50,910.00----
2026-04-17 13:49:00$50.88SELL1000$50,882.10----
2026-04-17 13:48:00$50.89SELL1000$50,894.30----
2026-04-17 13:47:00$50.88SELL1000$50,883.40----
2026-04-17 13:46:00$50.88SELL1000$50,875.00----
2026-04-17 13:45:00$50.85SELL1000$50,850.00----
2026-04-17 13:44:00$50.81SELL1000$50,810.00----
2026-04-17 13:43:00$50.78SELL1000$50,780.00----
2026-04-17 13:42:00$50.78SELL1000$50,784.00----
2026-04-17 13:41:00$50.81SELL1000$50,810.00----
2026-04-17 13:40:00$50.79SELL1000$50,785.40----
2026-04-17 13:39:00$50.79SELL1000$50,790.00----
2026-04-17 13:38:00$50.79SELL1000$50,787.10----
2026-04-17 13:37:00$50.78SELL1000$50,780.00----
2026-04-17 13:33:00$50.76SELL1000$50,760.00----
2026-04-17 13:32:00$50.77SELL1000$50,770.00----
2026-04-17 13:31:00$50.78SELL1000$50,780.00----
2026-04-17 13:30:00$50.78SELL1000$50,775.00----
2026-04-17 13:27:00$50.82SELL1000$50,820.00----
2026-04-17 13:26:00$50.79SELL1000$50,790.00----
2026-04-17 13:25:00$50.84SELL1000$50,840.00----
2026-04-17 13:23:00$50.90SELL1000$50,895.00----
2026-04-17 13:22:00$50.89SELL1000$50,885.00----
2026-04-17 13:21:00$50.86SELL1000$50,860.00----
2026-04-17 13:20:00$50.88SELL1000$50,880.00----
2026-04-17 13:19:00$50.95SELL1000$50,950.00----
2026-04-17 13:18:00$51.09SELL1000$51,085.00----
2026-04-17 13:17:00$51.07SELL1000$51,065.00----
2026-04-17 13:16:00$51.07SELL1000$51,070.00----
2026-04-17 13:15:00$51.06SELL1000$51,055.00----
2026-04-17 13:14:00$51.10SELL1000$51,095.00----
2026-04-17 13:13:00$51.08SELL1000$51,080.40----
2026-04-17 13:12:00$51.08SELL1000$51,084.00----
2026-04-17 13:11:00$51.08SELL1000$51,080.00----
2026-04-17 13:10:00$51.09SELL1000$51,094.40----
2026-04-17 13:09:00$51.12SELL1000$51,120.00----
2026-04-17 13:08:00$51.08SELL1000$51,080.00----
2026-04-17 13:07:00$51.18SELL1000$51,175.00----
2026-04-17 13:06:00$51.15SELL1000$51,146.80----
2026-04-17 13:05:00$51.14SELL1000$51,135.00----
2026-04-17 13:04:00$51.16SELL1000$51,160.00----
2026-04-17 13:03:00$51.17SELL1000$51,169.20----
2026-04-17 13:02:00$51.17SELL1000$51,170.00----
2026-04-17 13:01:00$51.16SELL1000$51,160.00----
2026-04-17 13:00:00$51.16SELL1000$51,155.00----
2026-04-17 12:59:00$51.13SELL1000$51,130.10----
2026-04-17 12:58:00$51.15SELL1000$51,145.00----
2026-04-17 12:57:00$51.13SELL1000$51,130.00----
2026-04-17 12:56:00$51.10SELL1000$51,095.00----
2026-04-17 12:55:00$51.09SELL1000$51,090.00----
2026-04-17 12:54:00$51.11SELL1000$51,110.00----
2026-04-17 12:53:00$51.12SELL1000$51,120.00----
2026-04-17 12:52:00$51.15SELL1000$51,145.00----
2026-04-17 12:51:00$51.11SELL1000$51,105.00----
2026-04-17 12:50:00$51.08SELL1000$51,076.10----
2026-04-17 12:49:00$51.07SELL1000$51,070.00----
2026-04-17 12:48:00$51.09SELL1000$51,090.50----
2026-04-17 12:47:00$51.10SELL1000$51,100.20----
2026-04-17 12:46:00$51.10SELL1000$51,095.00----
2026-04-17 12:45:00$51.11SELL1000$51,105.00----
2026-04-17 12:44:00$51.10SELL1000$51,100.00----
2026-04-17 12:43:00$51.07SELL1000$51,065.00----
2026-04-17 12:42:00$51.08SELL1000$51,075.00----
2026-04-17 12:41:00$51.02SELL1000$51,015.60----
2026-04-17 12:40:00$51.03SELL1000$51,026.50----
2026-04-17 12:39:00$51.03SELL1000$51,027.90----
2026-04-17 12:38:00$51.02SELL1000$51,023.40----
2026-04-17 12:37:00$51.02SELL1000$51,015.00----
2026-04-17 12:36:00$51.03SELL1000$51,032.80----
2026-04-17 12:35:00$51.02SELL1000$51,020.00----
2026-04-17 12:34:00$51.02SELL1000$51,015.00----
2026-04-17 12:33:00$51.02SELL1000$51,015.00----
2026-04-17 12:32:00$51.03SELL1000$51,029.90----
2026-04-17 12:31:00$51.03SELL1000$51,030.00----
2026-04-17 12:30:00$51.04SELL1000$51,040.00----
2026-04-17 12:29:00$51.02SELL1000$51,015.00----
2026-04-17 12:28:00$51.01SELL1000$51,005.00----
2026-04-17 12:27:00$51.02SELL1000$51,020.00----
2026-04-17 12:26:00$51.05SELL1000$51,045.00----
2026-04-17 12:25:00$51.04SELL1000$51,035.00----
2026-04-17 12:24:00$51.05SELL1000$51,050.00----
2026-04-17 12:23:00$51.04SELL1000$51,039.90----
2026-04-17 12:22:00$51.01SELL1000$51,010.00----
2026-04-17 12:21:00$51.03SELL1000$51,030.00----
2026-04-17 12:20:00$51.02SELL1000$51,020.00----
2026-04-17 12:19:00$51.01SELL1000$51,010.00----
2026-04-17 12:18:00$51.02SELL1000$51,020.00----
2026-04-17 12:17:00$51.00SELL1000$51,000.00----
2026-04-17 12:16:00$51.01SELL1000$51,010.00----
2026-04-17 12:15:00$51.02SELL1000$51,020.00----
2026-04-17 12:14:00$51.03SELL1000$51,030.00----
2026-04-17 12:13:00$51.03SELL1000$51,030.00----
2026-04-17 12:12:00$51.08SELL1000$51,080.00----
2026-04-17 12:11:00$51.03SELL1000$51,030.00----
2026-04-17 12:10:00$51.08SELL1000$51,080.00----
2026-04-17 12:09:00$51.08SELL1000$51,080.00----
2026-04-17 12:08:00$51.13SELL1000$51,130.00----
2026-04-17 12:07:00$51.13SELL1000$51,130.00----
2026-04-17 12:06:00$51.08SELL1000$51,080.00----
2026-04-17 12:05:00$51.08SELL1000$51,080.00----
2026-04-17 12:04:00$51.07SELL1000$51,070.00----
2026-04-17 12:03:00$51.05SELL1000$51,050.00----
2026-04-17 12:02:00$51.02SELL1000$51,020.00----
2026-04-17 12:01:00$51.01SELL1000$51,010.00----
2026-04-17 12:00:00$50.96SELL1000$50,960.00----
2026-04-17 11:59:00$50.95SELL1000$50,950.00----
2026-04-17 11:58:00$50.97SELL1000$50,970.00----
2026-04-17 11:57:00$50.96SELL1000$50,960.00----
2026-04-17 11:56:00$50.94SELL1000$50,940.00----
2026-04-17 11:55:00$50.91SELL1000$50,910.00----
2026-04-17 11:54:00$50.94SELL1000$50,940.00----
2026-04-17 11:53:00$50.96SELL1000$50,960.00----
2026-04-17 11:52:00$50.93SELL1000$50,930.00----
2026-04-17 11:51:00$50.94SELL1000$50,940.00----
2026-04-17 11:50:00$50.91SELL1000$50,910.00----
2026-04-17 11:49:00$50.92SELL1000$50,920.00----
2026-04-17 11:48:00$50.90SELL1000$50,900.00----
2026-04-17 11:47:00$50.91SELL1000$50,910.00----
2026-04-17 11:46:00$50.87SELL1000$50,870.00----
2026-04-17 11:45:00$50.94SELL1000$50,940.00----
2026-04-17 11:44:00$50.93SELL1000$50,930.00----
2026-04-17 11:43:00$50.90SELL1000$50,900.00----
2026-04-17 11:42:00$50.91SELL1000$50,910.00----
2026-04-17 11:41:00$50.91SELL1000$50,910.00----
2026-04-17 11:40:00$50.93SELL1000$50,930.00----
2026-04-17 11:39:00$50.91SELL1000$50,910.00----
2026-04-17 11:38:00$50.89SELL1000$50,890.00----
2026-04-17 11:37:00$50.89SELL1000$50,890.00----
2026-04-17 11:36:00$50.96SELL1000$50,960.00----
2026-04-17 11:35:00$50.99SELL1000$50,990.00----
2026-04-17 11:34:00$50.93SELL1000$50,930.00----
2026-04-17 11:33:00$50.88SELL1000$50,880.00----
2026-04-17 11:32:00$50.86SELL1000$50,860.00----
2026-04-17 11:31:00$50.83SELL1000$50,830.00----
2026-04-17 11:30:00$50.78SELL1000$50,780.00----
2026-04-17 11:29:00$50.77SELL1000$50,770.00----
2026-04-17 11:28:00$50.80SELL1000$50,800.00----
2026-04-17 11:27:00$50.79SELL1000$50,790.00----
2026-04-17 11:26:00$50.84SELL1000$50,840.00----
2026-04-17 11:25:00$50.83SELL1000$50,830.00----
2026-04-17 11:24:00$50.82SELL1000$50,820.00----
2026-04-17 11:23:00$50.83SELL1000$50,830.00----
2026-04-17 11:22:00$50.82SELL1000$50,820.00----
2026-04-17 11:21:00$50.79SELL1000$50,790.00----
2026-04-17 11:20:00$50.81SELL1000$50,810.00----
2026-04-17 11:19:00$50.81SELL1000$50,810.00----
2026-04-17 11:18:00$50.81SELL1000$50,810.00----
2026-04-17 11:17:00$50.83SELL1000$50,830.00----
2026-04-17 11:16:00$50.81SELL1000$50,810.00----
2026-04-17 11:15:00$50.82SELL1000$50,820.00----
2026-04-17 11:14:00$50.82SELL1000$50,820.00----
2026-04-17 11:13:00$50.82SELL1000$50,820.00----
2026-04-17 11:12:00$50.79SELL1000$50,790.00----
2026-04-17 11:11:00$50.82SELL1000$50,820.00----
2026-04-17 11:10:00$50.81SELL1000$50,810.00----
2026-04-17 11:09:00$50.88SELL1000$50,880.00----
2026-04-17 11:08:00$50.94SELL1000$50,940.00----
2026-04-17 11:07:00$50.95SELL1000$50,950.00----
2026-04-17 11:06:00$50.97SELL1000$50,970.00----
2026-04-17 11:05:00$50.97SELL1000$50,970.00----
2026-04-17 11:04:00$51.00SELL1000$51,000.00----
2026-04-17 11:03:00$50.97SELL1000$50,970.00----
2026-04-17 11:02:00$50.98SELL1000$50,980.00----
2026-04-17 11:01:00$50.98SELL1000$50,980.00----
2026-04-17 11:00:00$50.99SELL1000$50,990.00----
2026-04-17 10:59:00$51.03SELL1000$51,030.00----
2026-04-17 10:58:00$51.03SELL1000$51,030.00----
2026-04-17 10:57:00$51.02SELL1000$51,020.00----
2026-04-17 10:56:00$51.01SELL1000$51,010.00----
2026-04-17 10:55:00$51.00SELL1000$51,000.00----
2026-04-17 10:54:00$51.05SELL1000$51,050.00----
2026-04-17 10:53:00$51.02SELL1000$51,020.00----
2026-04-17 10:52:00$51.02SELL1000$51,020.00----
2026-04-17 10:51:00$51.02SELL1000$51,020.00----
2026-04-17 10:50:00$50.97SELL1000$50,970.00----
2026-04-17 10:49:00$51.00SELL1000$51,000.00----
2026-04-17 10:48:00$51.08SELL1000$51,080.00----
2026-04-17 10:47:00$51.09SELL1000$51,090.00----
2026-04-17 10:46:00$51.10SELL1000$51,100.00----
2026-04-17 10:45:00$51.08SELL1000$51,080.00----
2026-04-17 10:44:00$51.01SELL1000$51,010.00----
2026-04-17 10:43:00$51.04SELL1000$51,040.00----
2026-04-17 10:42:00$51.07SELL1000$51,070.00----
2026-04-17 10:41:00$51.05SELL1000$51,050.00----
2026-04-17 10:40:00$51.01SELL1000$51,010.00----
2026-04-17 10:39:00$50.99SELL1000$50,990.00----
2026-04-17 10:38:00$51.02SELL1000$51,020.00----
2026-04-17 10:37:00$51.06SELL1000$51,060.00----
2026-04-17 10:36:00$51.13SELL1000$51,130.00----
2026-04-17 10:35:00$51.08SELL1000$51,080.00----
2026-04-17 10:34:00$51.14SELL1000$51,140.00----
2026-04-17 10:33:00$51.20SELL1000$51,200.00----
2026-04-17 10:32:00$51.08SELL1000$51,080.00----
2026-04-17 10:31:00$51.06SELL1000$51,060.00----
2026-04-17 10:30:00$51.06SELL1000$51,060.00----
2026-04-17 10:29:00$51.04SELL1000$51,040.00----
2026-04-17 10:28:00$51.03SELL1000$51,030.00----
2026-04-17 10:27:00$50.92SELL1000$50,920.00----
2026-04-17 10:26:00$50.90SELL1000$50,900.00----
2026-04-17 10:25:00$50.92SELL1000$50,920.00----
2026-04-17 10:24:00$50.85SELL1000$50,850.00----
2026-04-17 10:23:00$50.84SELL1000$50,840.00----
2026-04-17 10:22:00$50.81SELL1000$50,810.00----
2026-04-17 10:21:00$50.76SELL1000$50,760.00----
2026-04-17 10:20:00$50.76SELL1000$50,760.00----
2026-04-17 10:19:00$50.70SELL1000$50,700.00----
2026-04-17 10:18:00$50.72SELL1000$50,720.00----
2026-04-17 10:17:00$50.60SELL1000$50,600.00----
2026-04-17 10:16:00$50.62SELL1000$50,620.00----
2026-04-17 10:15:00$50.64SELL1000$50,640.00----
2026-04-17 10:14:00$50.62SELL1000$50,620.00----
2026-04-17 10:13:00$50.60SELL1000$50,600.00----
2026-04-17 10:12:00$50.55SELL1000$50,550.00----
2026-04-17 10:11:00$50.58SELL1000$50,580.00----
2026-04-17 10:10:00$50.61SELL1000$50,610.00----
2026-04-17 10:09:00$50.58SELL1000$50,580.00----
2026-04-17 10:08:00$50.57SELL1000$50,570.00----
2026-04-17 10:07:00$50.60SELL1000$50,600.00----
2026-04-17 10:06:00$50.56SELL1000$50,560.00----
2026-04-17 10:05:00$50.60SELL1000$50,600.00----
2026-04-17 10:04:00$50.61SELL1000$50,610.00----
2026-04-17 10:03:00$50.61SELL1000$50,610.00----
2026-04-17 10:02:00$50.60SELL1000$50,600.00----
2026-04-17 10:01:00$50.65SELL1000$50,650.00----
2026-04-17 10:00:00$50.65SELL1000$50,650.00----
2026-04-17 09:59:00$50.66SELL1000$50,660.00----
2026-04-17 09:58:00$50.58SELL1000$50,580.00----
2026-04-17 09:57:00$50.54SELL1000$50,540.00----
2026-04-17 09:56:00$50.56SELL1000$50,560.00----
2026-04-17 09:55:00$50.52SELL1000$50,520.00----
2026-04-17 09:54:00$50.49SELL1000$50,490.00----
2026-04-17 09:53:00$50.62SELL1000$50,620.00----
2026-04-17 09:52:00$50.72SELL1000$50,720.00----
2026-04-17 09:51:00$50.68SELL1000$50,680.00----
2026-04-17 09:50:00$50.57SELL1000$50,570.00----
2026-04-17 09:49:00$50.47SELL1000$50,470.00----
2026-04-17 09:48:00$50.35SELL1000$50,350.00----
2026-04-17 09:47:00$50.37SELL1000$50,370.00----
2026-04-17 09:46:00$50.48SELL1000$50,480.00----
2026-04-17 09:45:00$50.60SELL1000$50,600.00----
2026-04-17 09:44:00$50.46SELL1000$50,460.00----
2026-04-17 09:43:00$50.48SELL1000$50,480.00----
2026-04-17 09:42:00$50.42SELL1000$50,420.00----
2026-04-17 09:40:00$50.19SELL1000$50,190.00----
2026-04-17 09:38:00$50.29SELL1000$50,290.00----
2026-04-17 09:37:00$50.31SELL1000$50,310.00----
2026-04-17 09:36:00$50.42SELL1000$50,420.00----
2026-04-17 09:35:00$50.31SELL1000$50,310.00----
2026-04-17 09:34:00$50.37SELL1000$50,370.00----
2026-04-17 09:30:00$50.41SELL1000$50,410.00----
2026-04-16 15:59:00$49.82SELL1020$50,811.30----
2026-04-16 15:58:00$49.81SELL1020$50,801.10----
2026-04-16 15:57:00$49.82SELL1020$50,811.30----
2026-04-16 15:56:00$49.79SELL1020$50,785.80----
2026-04-16 15:55:00$49.85SELL1020$50,841.90----
2026-04-16 15:54:00$49.87SELL1020$50,862.30----
2026-04-16 15:53:00$49.88SELL1020$50,877.60----
2026-04-16 15:52:00$49.88SELL1020$50,873.50----
2026-04-16 15:51:00$49.94SELL1020$50,933.70----
2026-04-16 15:50:00$49.87SELL1020$50,867.40----
2026-04-16 15:49:00$49.83SELL1020$50,821.50----
2026-04-16 15:48:00$49.84SELL1020$50,831.70----
2026-04-16 15:47:00$49.85SELL1020$50,847.00----
2026-04-16 15:46:00$49.85SELL1020$50,847.00----
2026-04-16 15:45:00$49.86SELL1020$50,852.10----
2026-04-16 15:44:00$49.83SELL1020$50,826.60----
2026-04-16 15:43:00$49.84SELL1020$50,831.70----
2026-04-16 15:42:00$49.86SELL1020$50,852.10----
2026-04-16 15:41:00$49.82SELL1020$50,811.30----
2026-04-16 15:40:00$49.79SELL1020$50,785.80----
2026-04-16 15:39:00$49.78SELL1020$50,770.50----
2026-04-16 15:38:00$49.76SELL1020$50,751.50----
2026-04-16 15:37:00$49.76SELL1020$50,750.10----
2026-04-16 15:36:00$49.76SELL1020$50,755.20----
2026-04-16 15:35:00$49.78SELL1020$50,770.50----
2026-04-16 15:34:00$49.73SELL1020$50,724.60----
2026-04-16 15:33:00$49.71SELL1020$50,699.10----
2026-04-16 15:32:00$49.71SELL1020$50,704.20----
2026-04-16 15:31:00$49.62SELL1020$50,607.60----
2026-04-16 15:30:00$49.62SELL1020$50,607.30----
2026-04-16 15:29:00$49.62SELL1020$50,607.30----
2026-04-16 15:28:00$49.61SELL1020$50,599.60----
2026-04-16 15:27:00$49.61SELL1020$50,602.60----
2026-04-16 15:26:00$49.62SELL1020$50,612.40----
2026-04-16 15:25:00$49.61SELL1020$50,602.20----
2026-04-16 15:24:00$49.60SELL1020$50,592.00----
2026-04-16 15:23:00$49.59SELL1020$50,576.70----
2026-04-16 15:22:00$49.60SELL1020$50,592.00----
2026-04-16 15:21:00$49.61SELL1020$50,597.10----
2026-04-16 15:20:00$49.61SELL1020$50,597.10----
2026-04-16 15:19:00$49.61SELL1020$50,606.10----
2026-04-16 15:18:00$49.63SELL1020$50,617.50----
2026-04-16 15:17:00$49.63SELL1020$50,624.10----
2026-04-16 15:16:00$49.63SELL1020$50,624.80----
2026-04-16 15:15:00$49.65SELL1020$50,637.90----
2026-04-16 15:14:00$49.64SELL1020$50,635.40----
2026-04-16 15:13:00$49.60SELL1020$50,596.20----
2026-04-16 15:12:00$49.64SELL1020$50,627.70----
2026-04-16 15:11:00$49.68SELL1020$50,673.90----
2026-04-16 15:10:00$49.71SELL1020$50,708.20----
2026-04-16 15:09:00$49.73SELL1020$50,719.50----
2026-04-16 15:08:00$49.72SELL1020$50,709.30----
2026-04-16 15:07:00$49.73SELL1020$50,719.50----
2026-04-16 15:06:00$49.71SELL1020$50,701.10----
2026-04-16 15:05:00$49.71SELL1020$50,704.20----
2026-04-16 15:04:00$49.76SELL1020$50,755.20----
2026-04-16 15:03:00$49.69SELL1020$50,684.40----
2026-04-16 15:02:00$49.68SELL1020$50,673.30----
2026-04-16 15:01:00$49.70SELL1020$50,688.90----
2026-04-16 15:00:00$49.69SELL1020$50,683.80----
2026-04-16 14:59:00$49.69SELL1020$50,678.70----
2026-04-16 14:58:00$49.65SELL1020$50,637.90----
2026-04-16 14:57:00$49.64SELL1020$50,627.70----
2026-04-16 14:56:00$49.65SELL1020$50,637.90----
2026-04-16 14:55:00$49.65SELL1020$50,641.40----
2026-04-16 14:54:00$49.65SELL1020$50,639.00----
2026-04-16 14:53:00$49.66SELL1020$50,648.10----
2026-04-16 14:52:00$49.63SELL1020$50,623.60----
2026-04-16 14:51:00$49.61SELL1020$50,602.20----
2026-04-16 14:50:00$49.62SELL1020$50,612.40----
2026-04-16 14:49:00$49.62SELL1020$50,616.40----
2026-04-16 14:48:00$49.63SELL1020$50,627.20----
2026-04-16 14:47:00$49.66SELL1020$50,648.10----
2026-04-16 14:46:00$49.68SELL1020$50,668.50----
2026-04-16 14:45:00$49.67SELL1020$50,667.70----
2026-04-16 14:44:00$49.66SELL1020$50,653.40----
2026-04-16 14:43:00$49.66SELL1020$50,648.10----
2026-04-16 14:42:00$49.65SELL1020$50,643.00----
2026-04-16 14:41:00$49.66SELL1020$50,648.10----
2026-04-16 14:40:00$49.66SELL1020$50,657.90----
2026-04-16 14:39:00$49.63SELL1020$50,627.40----
2026-04-16 14:38:00$49.63SELL1020$50,617.50----
2026-04-16 14:37:00$49.63SELL1020$50,617.50----
2026-04-16 14:36:00$49.63SELL1020$50,618.60----
2026-04-16 14:35:00$49.62SELL1020$50,612.40----
2026-04-16 14:34:00$49.63SELL1020$50,622.60----
2026-04-16 14:33:00$49.61SELL1020$50,600.50----
2026-04-16 14:32:00$49.63SELL1020$50,619.10----
2026-04-16 14:31:00$49.61SELL1020$50,603.30----
2026-04-16 14:30:00$49.59SELL1020$50,581.30----
2026-04-16 14:29:00$49.58SELL1020$50,571.60----
2026-04-16 14:28:00$49.59SELL1020$50,581.80----
2026-04-16 14:27:00$49.57SELL1020$50,561.40----
2026-04-16 14:26:00$49.61SELL1020$50,601.40----
2026-04-16 14:25:00$49.63SELL1020$50,622.60----
2026-04-16 14:24:00$49.64SELL1020$50,628.50----
2026-04-16 14:23:00$49.65SELL1020$50,643.00----
2026-04-16 14:22:00$49.63SELL1020$50,622.60----
2026-04-16 14:21:00$49.64SELL1020$50,632.50----
2026-04-16 14:20:00$49.66SELL1020$50,650.20----
2026-04-16 14:19:00$49.66SELL1020$50,648.10----
2026-04-16 14:18:00$49.66SELL1020$50,649.00----
2026-04-16 14:17:00$49.66SELL1020$50,648.10----
2026-04-16 14:16:00$49.67SELL1020$50,658.30----
2026-04-16 14:15:00$49.67SELL1020$50,663.40----
2026-04-16 14:14:00$49.66SELL1020$50,648.40----
2026-04-16 14:13:00$49.66SELL1020$50,648.10----
2026-04-16 14:12:00$49.65SELL1020$50,646.80----
2026-04-16 14:11:00$49.66SELL1020$50,653.20----
2026-04-16 14:10:00$49.65SELL1020$50,638.90----
2026-04-16 14:09:00$49.65SELL1020$50,643.00----
2026-04-16 14:08:00$49.68SELL1020$50,668.50----
2026-04-16 14:07:00$49.65SELL1020$50,637.90----
2026-04-16 14:06:00$49.68SELL1020$50,673.60----
2026-04-16 14:05:00$49.65SELL1020$50,646.50----
2026-04-16 14:04:00$49.68SELL1020$50,670.70----
2026-04-16 14:03:00$49.67SELL1020$50,658.30----
2026-04-16 14:02:00$49.73SELL1020$50,724.60----
2026-04-16 14:01:00$49.66SELL1020$50,653.20----
2026-04-16 14:00:00$49.68SELL1020$50,668.50----
2026-04-16 13:59:00$49.62SELL1020$50,612.40----
2026-04-16 13:58:00$49.60SELL1020$50,591.10----
2026-04-16 13:57:00$49.62SELL1020$50,607.30----
2026-04-16 13:56:00$49.60SELL1020$50,586.90----
2026-04-16 13:55:00$49.61SELL1020$50,597.10----
2026-04-16 13:54:00$49.63SELL1020$50,617.50----
2026-04-16 13:53:00$49.64SELL1020$50,627.70----
2026-04-16 13:52:00$49.70SELL1020$50,688.90----
2026-04-16 13:51:00$49.65SELL1020$50,638.40----
2026-04-16 13:50:00$49.65SELL1020$50,643.00----
2026-04-16 13:49:00$49.65SELL1020$50,645.00----
2026-04-16 13:48:00$49.65SELL1020$50,642.90----
2026-04-16 13:47:00$49.64SELL1020$50,632.80----
2026-04-16 13:46:00$49.60SELL1020$50,589.00----
2026-04-16 13:45:00$49.62SELL1020$50,607.30----
2026-04-16 13:44:00$49.59SELL1020$50,581.80----
2026-04-16 13:43:00$49.55SELL1020$50,541.60----
2026-04-16 13:42:00$49.56SELL1020$50,547.10----
2026-04-16 13:41:00$49.53SELL1020$50,515.50----
2026-04-16 13:40:00$49.57SELL1020$50,561.20----
2026-04-16 13:39:00$49.56SELL1020$50,551.20----
2026-04-16 13:38:00$49.53SELL1020$50,524.30----
2026-04-16 13:37:00$49.53SELL1020$50,515.50----
2026-04-16 13:36:00$49.54SELL1020$50,533.10----
2026-04-16 13:35:00$49.53SELL1020$50,518.50----
2026-04-16 13:34:00$49.53SELL1020$50,522.20----
2026-04-16 13:33:00$49.55SELL1020$50,543.10----
2026-04-16 13:32:00$49.54SELL1020$50,530.80----
2026-04-16 13:31:00$49.53SELL1020$50,524.50----
2026-04-16 13:30:00$49.52SELL1020$50,505.30----
2026-04-16 13:29:00$49.53SELL1020$50,520.60----
2026-04-16 13:28:00$49.56SELL1020$50,551.20----
2026-04-16 13:27:00$49.54SELL1020$50,530.80----
2026-04-16 13:26:00$49.53SELL1020$50,517.10----
2026-04-16 13:25:00$49.57SELL1020$50,561.40----
2026-04-16 13:24:00$49.55SELL1020$50,535.90----
2026-04-16 13:13:00$49.50SELL1020$50,484.90----
2026-04-16 13:12:00$49.51SELL1020$50,501.90----
2026-04-16 13:11:00$49.51SELL1020$50,500.50----
2026-04-16 13:01:00$49.50SELL1020$50,491.50----
2026-04-16 13:00:00$49.52SELL1020$50,505.30----
2026-04-16 12:56:00$49.52SELL1020$50,510.40----
2026-04-16 12:55:00$49.52SELL1020$50,505.30----
2026-04-16 12:54:00$49.52SELL1020$50,505.50----
2026-04-16 12:53:00$49.50SELL1020$50,484.90----
2026-04-16 12:52:00$49.55SELL1020$50,541.40----
2026-04-16 12:51:00$49.54SELL1020$50,530.80----
2026-04-16 12:50:00$49.56SELL1020$50,550.90----
2026-04-16 12:49:00$49.57SELL1020$50,556.30----
2026-04-16 12:48:00$49.54SELL1020$50,525.70----
2026-04-16 12:47:00$49.51SELL1020$50,500.10----
2026-04-16 12:46:00$49.51SELL1020$50,500.20----
2026-04-16 12:45:00$49.49SELL1020$50,479.80----
2026-04-16 12:30:00$49.51SELL1020$50,500.20----
2026-04-16 12:29:00$49.52SELL1020$50,505.30----
2026-04-16 12:28:00$49.53SELL1020$50,515.50----
2026-04-16 12:27:00$49.53SELL1020$50,515.50----
2026-04-16 12:26:00$49.57SELL1020$50,557.60----
2026-04-16 12:25:00$49.54SELL1020$50,530.80----
2026-04-16 12:24:00$49.55SELL1020$50,538.60----
2026-04-16 12:23:00$49.55SELL1020$50,535.90----
2026-04-16 12:22:00$49.56SELL1020$50,551.20----
2026-04-16 12:21:00$49.58SELL1020$50,569.50----
2026-04-16 12:20:00$49.57SELL1020$50,556.30----
2026-04-16 12:19:00$49.62SELL1020$50,612.40----
2026-04-16 12:18:00$49.60SELL1020$50,586.90----
2026-04-16 12:17:00$49.62SELL1020$50,612.40----
2026-04-16 12:16:00$49.60SELL1020$50,592.00----
2026-04-16 12:15:00$49.61SELL1020$50,605.30----
2026-04-16 12:14:00$49.60SELL1020$50,586.90----
2026-04-16 12:13:00$49.63SELL1020$50,617.50----
2026-04-16 12:12:00$49.66SELL1020$50,653.20----
2026-04-16 12:11:00$49.66SELL1020$50,649.10----
2026-04-16 12:10:00$49.64SELL1020$50,627.70----
2026-04-16 12:09:00$49.62SELL1020$50,608.10----
2026-04-16 12:08:00$49.63SELL1020$50,617.50----
2026-04-16 12:07:00$49.60SELL1020$50,594.40----
2026-04-16 12:06:00$49.59SELL1020$50,576.70----
2026-04-16 12:05:00$49.61SELL1020$50,602.10----
2026-04-16 12:04:00$49.63SELL1020$50,622.40----
2026-04-16 12:03:00$49.62SELL1020$50,612.40----
2026-04-16 12:02:00$49.61SELL1020$50,602.30----
2026-04-16 12:01:00$49.60SELL1020$50,591.90----
2026-04-16 12:00:00$49.60SELL1020$50,592.00----
2026-04-16 11:59:00$49.61SELL1020$50,601.10----
2026-04-16 11:58:00$49.63SELL1020$50,617.50----
2026-04-16 11:57:00$49.57SELL1020$50,561.90----
2026-04-16 11:56:00$49.61SELL1020$50,602.20----
2026-04-16 11:55:00$49.57SELL1020$50,556.30----
2026-04-16 11:54:00$49.55SELL1020$50,541.00----
2026-04-16 11:53:00$49.57SELL1020$50,565.90----
2026-04-16 11:52:00$49.56SELL1020$50,549.10----
2026-04-16 11:51:00$49.56SELL1020$50,554.10----
2026-04-16 11:50:00$49.56SELL1020$50,551.20----
2026-04-16 11:49:00$49.54SELL1020$50,530.80----
2026-04-16 11:48:00$49.52SELL1020$50,510.40----
2026-04-16 11:47:00$49.53SELL1020$50,520.60----
2026-04-16 11:46:00$49.53SELL1020$50,520.60----
2026-04-16 11:45:00$49.52SELL1020$50,510.40----
2026-04-16 11:44:00$49.49SELL1020$50,479.80----
2026-04-16 11:43:00$49.52SELL1020$50,510.40----
2026-04-16 11:42:00$49.51SELL1020$50,500.20----
2026-04-16 11:41:00$49.51SELL1020$50,500.20----
2026-04-16 11:40:00$49.54SELL1020$50,530.80----
2026-04-16 11:39:00$49.54SELL1020$50,530.80----
2026-04-16 11:38:00$49.54SELL1020$50,530.80----
2026-04-16 11:37:00$49.56SELL1020$50,551.20----
2026-04-16 11:36:00$49.54SELL1020$50,530.80----
2026-04-16 11:31:00$49.49SELL1020$50,479.80----
2026-04-16 11:30:00$49.50SELL1020$50,490.00----
2026-04-16 11:28:00$49.51SELL1020$50,500.20----
2026-04-16 11:27:00$49.53SELL1020$50,520.60----
2026-04-16 09:51:00$49.50SELL1020$50,490.00----
2026-04-16 09:50:00$49.54SELL1020$50,530.80----
2026-04-16 09:49:00$49.55SELL1020$50,541.00----
2026-04-16 09:47:00$49.49SELL1020$50,479.80----
2026-04-16 09:46:00$49.64SELL1020$50,632.80----
2026-04-16 09:45:00$49.63SELL1020$50,622.60----
2026-04-16 09:44:00$49.68SELL1020$50,673.60----
2026-04-16 09:43:00$49.76SELL1020$50,755.20----
2026-04-16 09:42:00$49.71SELL1020$50,704.20----
2026-04-16 09:41:00$49.62SELL1020$50,612.40----
2026-04-16 09:40:00$49.73SELL1020$50,724.60----
2026-04-16 09:39:00$49.73SELL1020$50,724.60----
2026-04-16 09:38:00$49.61SELL1020$50,602.20----
2026-04-16 09:37:00$49.82SELL1020$50,816.40----
2026-04-16 09:36:00$49.79SELL1020$50,785.80----
2026-04-16 09:35:00$49.60SELL1020$50,592.00----
2026-04-16 09:34:00$49.43SELL1020$50,418.60----
2026-04-16 09:33:00$49.54SELL1020$50,530.80----
2026-04-16 09:32:00$49.48SELL1020$50,469.60----
2026-04-15 15:59:00$49.57SELL1040$51,552.80----
2026-04-15 15:58:00$49.57SELL1040$51,547.60----
2026-04-15 15:57:00$49.57SELL1040$51,547.60----
2026-04-15 15:56:00$49.57SELL1040$51,552.80----
2026-04-15 15:55:00$49.60SELL1040$51,578.80----
2026-04-15 15:54:00$49.57SELL1040$51,547.60----
2026-04-15 15:53:00$49.54SELL1040$51,516.40----
2026-04-15 15:52:00$49.58SELL1040$51,565.10----
2026-04-15 15:51:00$49.58SELL1040$51,563.20----
2026-04-15 15:50:00$49.58SELL1040$51,563.20----
2026-04-15 15:49:00$49.60SELL1040$51,578.80----
2026-04-15 15:48:00$49.61SELL1040$51,594.40----
2026-04-15 15:47:00$49.60SELL1040$51,578.80----
2026-04-15 15:46:00$49.64SELL1040$51,626.30----
2026-04-15 15:45:00$49.62SELL1040$51,603.60----
2026-04-15 15:44:00$49.64SELL1040$51,620.50----
2026-04-15 15:43:00$49.65SELL1040$51,636.70----
2026-04-15 15:42:00$49.65SELL1040$51,630.80----
2026-04-15 15:41:00$49.65SELL1040$51,630.80----
2026-04-15 15:40:00$49.66SELL1040$51,641.20----
2026-04-15 15:39:00$49.65SELL1040$51,634.30----
2026-04-15 15:38:00$49.65SELL1040$51,630.80----
2026-04-15 15:37:00$49.67SELL1040$51,656.00----
2026-04-15 15:36:00$49.68SELL1040$51,669.40----
2026-04-15 15:35:00$49.68SELL1040$51,665.50----
2026-04-15 15:34:00$49.67SELL1040$51,651.60----
2026-04-15 15:33:00$49.67SELL1040$51,654.40----
2026-04-15 15:32:00$49.62SELL1040$51,599.70----
2026-04-15 15:31:00$49.65SELL1040$51,636.00----
2026-04-15 15:30:00$49.56SELL1040$51,542.40----
2026-04-15 15:29:00$49.57SELL1040$51,555.00----
2026-04-15 15:28:00$49.57SELL1040$51,552.90----
2026-04-15 15:27:00$49.57SELL1040$51,550.10----
2026-04-15 15:26:00$49.55SELL1040$51,532.00----
2026-04-15 15:25:00$49.63SELL1040$51,612.40----
2026-04-15 15:24:00$49.62SELL1040$51,604.80----
2026-04-15 15:23:00$49.65SELL1040$51,636.00----
2026-04-15 15:22:00$49.64SELL1040$51,620.40----
2026-04-15 15:21:00$49.62SELL1040$51,604.80----
2026-04-15 15:20:00$49.61SELL1040$51,594.40----
2026-04-15 15:19:00$49.62SELL1040$51,604.80----
2026-04-15 15:18:00$49.63SELL1040$51,610.00----
2026-04-15 15:17:00$49.62SELL1040$51,604.80----
2026-04-15 15:16:00$49.61SELL1040$51,594.40----
2026-04-15 15:15:00$49.66SELL1040$51,642.60----
2026-04-15 15:14:00$49.63SELL1040$51,615.20----
2026-04-15 15:13:00$49.66SELL1040$51,641.20----
2026-04-15 15:12:00$49.67SELL1040$51,651.60----
2026-04-15 15:11:00$49.71SELL1040$51,693.50----
2026-04-15 15:10:00$49.71SELL1040$51,700.50----
2026-04-15 15:09:00$49.73SELL1040$51,714.00----
2026-04-15 15:08:00$49.70SELL1040$51,688.10----
2026-04-15 15:07:00$49.72SELL1040$51,708.70----
2026-04-15 15:06:00$49.71SELL1040$51,703.20----
2026-04-15 15:05:00$49.70SELL1040$51,682.80----
2026-04-15 15:04:00$49.69SELL1040$51,672.40----
2026-04-15 15:03:00$49.69SELL1040$51,682.00----
2026-04-15 15:02:00$49.74SELL1040$51,729.60----
2026-04-15 15:01:00$49.69SELL1040$51,672.40----
2026-04-15 15:00:00$49.68SELL1040$51,669.80----
2026-04-15 14:59:00$49.67SELL1040$51,656.80----
2026-04-15 14:58:00$49.67SELL1040$51,660.80----
2026-04-15 14:57:00$49.68SELL1040$51,667.20----
2026-04-15 14:56:00$49.65SELL1040$51,630.80----
2026-04-15 14:55:00$49.57SELL1040$51,551.60----
2026-04-15 14:54:00$49.56SELL1040$51,545.40----
2026-04-15 14:53:00$49.56SELL1040$51,542.40----
2026-04-15 14:52:00$49.56SELL1040$51,542.90----
2026-04-15 14:51:00$49.56SELL1040$51,542.40----
2026-04-15 14:50:00$49.58SELL1040$51,563.20----
2026-04-15 14:49:00$49.56SELL1040$51,542.40----
2026-04-15 14:48:00$49.55SELL1040$51,534.90----
2026-04-15 14:47:00$49.57SELL1040$51,547.60----
2026-04-15 14:46:00$49.54SELL1040$51,521.60----
2026-04-15 14:45:00$49.55SELL1040$51,526.80----
2026-04-15 14:44:00$49.54SELL1040$51,521.60----
2026-04-15 14:43:00$49.53SELL1040$51,507.60----
2026-04-15 14:42:00$49.52SELL1040$51,500.80----
2026-04-15 14:41:00$49.53SELL1040$51,511.20----
2026-04-15 14:40:00$49.50SELL1040$51,480.00----
2026-04-15 14:39:00$49.56SELL1040$51,546.90----
2026-04-15 14:38:00$49.59SELL1040$51,573.70----
2026-04-15 14:37:00$49.59SELL1040$51,573.60----
2026-04-15 14:36:00$49.60SELL1040$51,584.00----
2026-04-15 14:35:00$49.55SELL1040$51,532.00----
2026-04-15 14:34:00$49.55SELL1040$51,526.80----
2026-04-15 14:33:00$49.62SELL1040$51,604.80----
2026-04-15 14:32:00$49.60SELL1040$51,584.00----
2026-04-15 14:31:00$49.60SELL1040$51,583.00----
2026-04-15 14:30:00$49.60SELL1040$51,578.80----
2026-04-15 14:29:00$49.59SELL1040$51,573.60----
2026-04-15 14:28:00$49.60SELL1040$51,581.00----
2026-04-15 14:27:00$49.60SELL1040$51,586.90----
2026-04-15 14:26:00$49.58SELL1040$51,568.20----
2026-04-15 14:25:00$49.62SELL1040$51,599.60----
2026-04-15 14:24:00$49.57SELL1040$51,549.10----
2026-04-15 14:23:00$49.57SELL1040$51,554.30----
2026-04-15 14:22:00$49.55SELL1040$51,535.70----
2026-04-15 14:21:00$49.57SELL1040$51,547.60----
2026-04-15 14:20:00$49.58SELL1040$51,564.10----
2026-04-15 14:19:00$49.58SELL1040$51,563.20----
2026-04-15 14:18:00$49.59SELL1040$51,573.60----
2026-04-15 14:17:00$49.56SELL1040$51,543.10----
2026-04-15 14:16:00$49.58SELL1040$51,568.00----
2026-04-15 14:15:00$49.62SELL1040$51,599.60----
2026-04-15 14:14:00$49.60SELL1040$51,578.80----
2026-04-15 14:13:00$49.59SELL1040$51,568.40----
2026-04-15 14:12:00$49.58SELL1040$51,558.00----
2026-04-15 14:11:00$49.49SELL1040$51,469.60----
2026-04-15 14:10:00$49.49SELL1040$51,469.60----
2026-04-15 14:09:00$49.45SELL1040$51,430.10----
2026-04-15 14:08:00$49.50SELL1040$51,474.80----
2026-04-15 14:07:00$49.47SELL1040$51,448.80----
2026-04-15 14:06:00$49.47SELL1040$51,443.60----
2026-04-15 14:05:00$49.46SELL1040$51,435.50----
2026-04-15 14:04:00$49.45SELL1040$51,422.80----
2026-04-15 14:03:00$49.43SELL1040$51,410.90----
2026-04-15 14:02:00$49.40SELL1040$51,370.80----
2026-04-15 14:01:00$49.36SELL1040$51,334.30----
2026-04-15 14:00:00$49.31SELL1040$51,282.40----
2026-04-15 13:59:00$49.36SELL1040$51,332.70----
2026-04-15 13:58:00$49.33SELL1040$51,298.00----
2026-04-15 13:57:00$49.33SELL1040$51,303.20----
2026-04-15 13:56:00$49.34SELL1040$51,312.50----
2026-04-15 13:55:00$49.33SELL1040$51,304.40----
2026-04-15 13:54:00$49.38SELL1040$51,354.50----
2026-04-15 13:53:00$49.38SELL1040$51,355.20----
2026-04-15 13:52:00$49.38SELL1040$51,350.00----
2026-04-15 13:51:00$49.37SELL1040$51,348.10----
2026-04-15 13:50:00$49.38SELL1040$51,355.20----
2026-04-15 13:49:00$49.40SELL1040$51,370.80----
2026-04-15 13:48:00$49.38SELL1040$51,355.20----
2026-04-15 13:47:00$49.42SELL1040$51,399.40----
2026-04-15 13:46:00$49.37SELL1040$51,346.10----
2026-04-15 13:45:00$49.42SELL1040$51,396.80----
2026-04-15 13:44:00$49.39SELL1040$51,360.40----
2026-04-15 13:43:00$49.35SELL1040$51,324.00----
2026-04-15 13:42:00$49.34SELL1040$51,313.60----
2026-04-15 13:41:00$49.34SELL1040$51,308.40----
2026-04-15 13:40:00$49.35SELL1040$51,318.80----
2026-04-15 13:39:00$49.36SELL1040$51,334.40----
2026-04-15 13:38:00$49.36SELL1040$51,329.20----
2026-04-15 13:37:00$49.34SELL1040$51,308.40----
2026-04-15 13:36:00$49.35SELL1040$51,328.60----
2026-04-15 13:35:00$49.35SELL1040$51,319.50----
2026-04-15 13:34:00$49.35SELL1040$51,320.70----
2026-04-15 13:33:00$49.35SELL1040$51,328.50----
2026-04-15 13:32:00$49.37SELL1040$51,339.60----
2026-04-15 13:31:00$49.35SELL1040$51,319.80----
2026-04-15 13:30:00$49.34SELL1040$51,313.60----
2026-04-15 13:29:00$49.34SELL1040$51,311.00----
2026-04-15 13:28:00$49.35SELL1040$51,318.80----
2026-04-15 13:27:00$49.34SELL1040$51,310.70----
2026-04-15 13:26:00$49.33SELL1040$51,300.30----
2026-04-15 13:25:00$49.33SELL1040$51,298.90----
2026-04-15 13:24:00$49.31SELL1040$51,282.40----
2026-04-15 13:23:00$49.30SELL1040$51,266.80----
2026-04-15 13:22:00$49.29SELL1040$51,260.80----
2026-04-15 13:21:00$49.31SELL1040$51,282.30----
2026-04-15 13:20:00$49.30SELL1040$51,272.00----
2026-04-15 13:19:00$49.31SELL1040$51,282.40----
2026-04-15 13:18:00$49.30SELL1040$51,272.10----
2026-04-15 13:17:00$49.31SELL1040$51,277.20----
2026-04-15 13:16:00$49.31SELL1040$51,279.20----
2026-04-15 13:15:00$49.30SELL1040$51,274.90----
2026-04-15 13:14:00$49.33SELL1040$51,303.90----
2026-04-15 13:13:00$49.30SELL1040$51,274.60----
2026-04-15 13:12:00$49.30SELL1040$51,272.00----
2026-04-15 13:11:00$49.33SELL1040$51,303.20----
2026-04-15 13:10:00$49.34SELL1040$51,313.70----
2026-04-15 13:09:00$49.37SELL1040$51,346.60----
2026-04-15 13:08:00$49.37SELL1040$51,339.60----
2026-04-15 13:07:00$49.38SELL1040$51,350.00----
2026-04-15 13:06:00$49.37SELL1040$51,340.60----
2026-04-15 13:05:00$49.34SELL1040$51,315.10----
2026-04-15 13:04:00$49.38SELL1040$51,355.20----
2026-04-15 13:03:00$49.36SELL1040$51,329.20----
2026-04-15 13:02:00$49.34SELL1040$51,313.60----
2026-04-15 13:01:00$49.35SELL1040$51,324.00----
2026-04-15 13:00:00$49.33SELL1040$51,307.40----
2026-04-15 12:59:00$49.36SELL1040$51,329.30----
2026-04-15 12:58:00$49.34SELL1040$51,308.40----
2026-04-15 12:57:00$49.34SELL1040$51,313.60----
2026-04-15 12:56:00$49.33SELL1040$51,303.20----
2026-04-15 12:55:00$49.38SELL1040$51,350.00----
2026-04-15 12:54:00$49.40SELL1040$51,375.90----
2026-04-15 12:53:00$49.38SELL1040$51,355.10----
2026-04-15 12:52:00$49.43SELL1040$51,405.70----
2026-04-15 12:51:00$49.42SELL1040$51,396.80----
2026-04-15 12:50:00$49.45SELL1040$51,422.80----
2026-04-15 12:49:00$49.39SELL1040$51,360.40----
2026-04-15 12:48:00$49.33SELL1040$51,303.90----
2026-04-15 12:47:00$49.30SELL1040$51,266.80----
2026-04-15 12:46:00$49.32SELL1040$51,292.80----
2026-04-15 12:45:00$49.32SELL1040$51,292.80----
2026-04-15 12:44:00$49.33SELL1040$51,303.30----
2026-04-15 12:43:00$49.33SELL1040$51,298.00----
2026-04-15 12:42:00$49.35SELL1040$51,324.00----
2026-04-15 12:41:00$49.32SELL1040$51,292.80----
2026-04-15 12:40:00$49.39SELL1040$51,365.60----
2026-04-15 12:39:00$49.43SELL1040$51,402.40----
2026-04-15 12:38:00$49.43SELL1040$51,402.00----
2026-04-15 12:37:00$49.42SELL1040$51,397.50----
2026-04-15 12:36:00$49.41SELL1040$51,389.30----
2026-04-15 12:35:00$49.42SELL1040$51,391.60----
2026-04-15 12:34:00$49.40SELL1040$51,380.60----
2026-04-15 12:33:00$49.40SELL1040$51,380.80----
2026-04-15 12:32:00$49.41SELL1040$51,381.20----
2026-04-15 12:31:00$49.42SELL1040$51,391.60----
2026-04-15 12:30:00$49.37SELL1040$51,344.80----
2026-04-15 12:29:00$49.38SELL1040$51,350.00----
2026-04-15 12:28:00$49.38SELL1040$51,350.00----
2026-04-15 12:27:00$49.36SELL1040$51,335.60----
2026-04-15 12:26:00$49.36SELL1040$51,329.30----
2026-04-15 12:25:00$49.37SELL1040$51,348.50----
2026-04-15 12:24:00$49.38SELL1040$51,350.00----
2026-04-15 12:23:00$49.36SELL1040$51,336.70----
2026-04-15 12:22:00$49.35SELL1040$51,322.10----
2026-04-15 12:21:00$49.35SELL1040$51,324.00----
2026-04-15 12:20:00$49.33SELL1040$51,298.00----
2026-04-15 12:19:00$49.29SELL1040$51,261.60----
2026-04-15 12:18:00$49.28SELL1040$51,251.60----
2026-04-15 12:17:00$49.27SELL1040$51,242.10----
2026-04-15 12:16:00$49.28SELL1040$51,246.00----
2026-04-15 12:15:00$49.25SELL1040$51,217.20----
2026-04-15 12:14:00$49.27SELL1040$51,243.30----
2026-04-15 12:13:00$49.24SELL1040$51,209.60----
2026-04-15 12:12:00$49.25SELL1040$51,214.80----
2026-04-15 12:11:00$49.26SELL1040$51,230.30----
2026-04-15 12:10:00$49.27SELL1040$51,235.60----
2026-04-15 12:09:00$49.29SELL1040$51,258.50----
2026-04-15 12:08:00$49.31SELL1040$51,277.20----
2026-04-15 12:07:00$49.29SELL1040$51,259.90----
2026-04-15 12:06:00$49.27SELL1040$51,240.80----
2026-04-15 12:05:00$49.28SELL1040$51,251.20----
2026-04-15 12:04:00$49.25SELL1040$51,214.80----
2026-04-15 12:03:00$49.21SELL1040$51,178.50----
2026-04-15 12:02:00$49.23SELL1040$51,194.00----
2026-04-15 12:01:00$49.24SELL1040$51,212.70----
2026-04-15 12:00:00$49.24SELL1040$51,209.60----
2026-04-15 11:59:00$49.30SELL1040$51,272.10----
2026-04-15 11:58:00$49.31SELL1040$51,277.20----
2026-04-15 11:57:00$49.32SELL1040$51,294.30----
2026-04-15 11:56:00$49.29SELL1040$51,261.60----
2026-04-15 11:55:00$49.27SELL1040$51,240.90----
2026-04-15 11:54:00$49.27SELL1040$51,236.90----
2026-04-15 11:53:00$49.27SELL1040$51,235.60----
2026-04-15 11:52:00$49.24SELL1040$51,204.40----
2026-04-15 11:51:00$49.23SELL1040$51,194.00----
2026-04-15 11:50:00$49.20SELL1040$51,162.80----
2026-04-15 11:49:00$49.16SELL1040$51,128.50----
2026-04-15 11:48:00$49.16SELL1040$51,128.10----
2026-04-15 11:47:00$49.16SELL1040$51,125.30----
2026-04-15 11:46:00$49.16SELL1040$51,127.50----
2026-04-15 11:45:00$49.19SELL1040$51,154.00----
2026-04-15 11:44:00$49.20SELL1040$51,162.80----
2026-04-15 11:43:00$49.22SELL1040$51,188.80----
2026-04-15 11:42:00$49.23SELL1040$51,199.20----
2026-04-15 11:41:00$49.26SELL1040$51,233.80----
2026-04-15 11:40:00$49.26SELL1040$51,225.20----
2026-04-15 11:39:00$49.25SELL1040$51,214.80----
2026-04-15 11:38:00$49.20SELL1040$51,168.00----
2026-04-15 11:37:00$49.21SELL1040$51,178.40----
2026-04-15 11:36:00$49.22SELL1040$51,188.80----
2026-04-15 11:35:00$49.26SELL1040$51,230.40----
2026-04-15 11:34:00$49.24SELL1040$51,209.60----
2026-04-15 11:33:00$49.24SELL1040$51,209.60----
2026-04-15 11:32:00$49.26SELL1040$51,230.40----
2026-04-15 11:31:00$49.28SELL1040$51,251.20----
2026-04-15 11:30:00$49.29SELL1040$51,261.60----
2026-04-15 11:29:00$49.29SELL1040$51,261.60----
2026-04-15 11:28:00$49.25SELL1040$51,220.00----
2026-04-15 11:27:00$49.27SELL1040$51,240.80----
2026-04-15 11:26:00$49.28SELL1040$51,251.20----
2026-04-15 11:25:00$49.24SELL1040$51,209.60----
2026-04-15 11:24:00$49.17SELL1040$51,136.80----
2026-04-15 11:23:00$49.15SELL1040$51,116.00----
2026-04-15 11:22:00$49.20SELL1040$51,168.00----
2026-04-15 11:21:00$49.10SELL1040$51,064.00----
2026-04-15 11:20:00$49.10SELL1040$51,064.00----
2026-04-15 11:19:00$49.09SELL1040$51,053.60----
2026-04-15 11:18:00$49.09SELL1040$51,053.60----
2026-04-15 11:17:00$49.10SELL1040$51,064.00----
2026-04-15 11:16:00$49.08SELL1040$51,043.20----
2026-04-15 11:15:00$49.07SELL1040$51,032.80----
2026-04-15 11:14:00$49.05SELL1040$51,012.00----
2026-04-15 11:13:00$49.04SELL1040$51,001.60----
2026-04-15 11:12:00$49.04SELL1040$51,001.60----
2026-04-15 11:11:00$49.01SELL1040$50,970.40----
2026-04-15 11:10:00$49.01SELL1040$50,970.40----
2026-04-15 11:09:00$49.03SELL1040$50,991.20----
2026-04-15 11:08:00$49.04SELL1040$51,001.60----
2026-04-15 11:07:00$49.03SELL1040$50,991.20----
2026-04-15 11:06:00$49.09SELL1040$51,053.60----
2026-04-15 11:05:00$49.08SELL1040$51,043.20----
2026-04-15 11:04:00$49.03SELL1040$50,991.20----
2026-04-15 11:03:00$49.07SELL1040$51,032.80----
2026-04-15 11:02:00$49.04SELL1040$51,001.60----
2026-04-15 11:01:00$49.05SELL1040$51,012.00----
2026-04-15 11:00:00$49.05SELL1040$51,012.00----
2026-04-15 10:59:00$49.05SELL1040$51,012.00----
2026-04-15 10:58:00$49.02SELL1040$50,980.80----
2026-04-15 10:57:00$49.02SELL1040$50,980.80----
2026-04-15 10:56:00$49.01SELL1040$50,970.40----
2026-04-15 10:55:00$49.01SELL1040$50,970.40----
2026-04-15 10:54:00$49.01SELL1040$50,970.40----
2026-04-15 10:53:00$49.02SELL1040$50,980.80----
2026-04-15 10:52:00$49.00SELL1040$50,960.00----
2026-04-15 10:51:00$48.99SELL1040$50,949.60----
2026-04-15 10:50:00$49.00SELL1040$50,960.00----
2026-04-15 10:49:00$48.98SELL1040$50,939.20----
2026-04-15 10:48:00$48.97SELL1040$50,928.80----
2026-04-15 10:47:00$48.94SELL1040$50,897.60----
2026-04-15 10:46:00$48.89SELL1040$50,845.60----
2026-04-15 10:45:00$48.89SELL1040$50,845.60----
2026-04-15 10:44:00$48.91SELL1040$50,866.40----
2026-04-15 10:43:00$48.92SELL1040$50,876.80----
2026-04-15 10:42:00$48.92SELL1040$50,876.80----
2026-04-15 10:41:00$48.94SELL1040$50,897.60----
2026-04-15 10:40:00$49.00SELL1040$50,960.00----
2026-04-15 10:39:00$48.95SELL1040$50,908.00----
2026-04-15 10:38:00$48.97SELL1040$50,928.80----
2026-04-15 10:37:00$48.99SELL1040$50,949.60----
2026-04-15 10:36:00$48.97SELL1040$50,928.80----
2026-04-15 10:35:00$48.94SELL1040$50,897.60----
2026-04-15 10:34:00$48.93SELL1040$50,887.20----
2026-04-15 10:33:00$48.93SELL1040$50,887.20----
2026-04-15 10:32:00$48.94SELL1040$50,897.60----
2026-04-15 10:31:00$48.90SELL1040$50,856.00----
2026-04-15 10:30:00$48.90SELL1040$50,856.00----
2026-04-15 10:29:00$48.87SELL1040$50,824.80----
2026-04-15 10:28:00$48.84SELL1040$50,793.60----
2026-04-15 10:27:00$48.80SELL1040$50,752.00----
2026-04-15 10:26:00$48.81SELL1040$50,762.40----
2026-04-15 10:25:00$48.82SELL1040$50,772.80----
2026-04-15 10:24:00$48.84SELL1040$50,793.60----
2026-04-15 10:23:00$48.80SELL1040$50,752.00----
2026-04-15 10:22:00$48.80SELL1040$50,752.00----
2026-04-15 10:21:00$48.84SELL1040$50,793.60----
2026-04-15 10:20:00$48.82SELL1040$50,772.80----
2026-04-15 10:19:00$48.82SELL1040$50,772.80----
2026-04-15 10:18:00$48.80SELL1040$50,752.00----
2026-04-15 10:17:00$48.79SELL1040$50,741.60----
2026-04-15 10:16:00$48.87SELL1040$50,824.80----
2026-04-15 10:15:00$48.85SELL1040$50,804.00----
2026-04-15 10:14:00$48.78SELL1040$50,731.20----
2026-04-15 10:13:00$48.74SELL1040$50,689.60----
2026-04-15 10:12:00$48.73SELL1040$50,679.20----
2026-04-15 10:11:00$48.73SELL1040$50,679.20----
2026-04-15 10:10:00$48.71SELL1040$50,658.40----
2026-04-15 10:09:00$48.67SELL1040$50,616.80----
2026-04-15 10:08:00$48.65SELL1040$50,596.00----
2026-04-15 10:07:00$48.65SELL1040$50,596.00----
2026-04-15 10:06:00$48.57SELL1040$50,512.80----
2026-04-15 10:05:00$48.62SELL1040$50,564.80----
2026-04-15 10:04:00$48.55SELL1040$50,492.00----
2026-04-15 10:03:00$48.57SELL1040$50,512.80----
2026-04-15 10:02:00$48.61SELL1040$50,554.40----
2026-04-15 10:01:00$48.67SELL1040$50,616.80----
2026-04-15 10:00:00$48.58SELL1040$50,523.20----
2026-04-15 09:59:00$48.56SELL1040$50,502.40----
2026-04-15 09:58:00$48.55SELL1040$50,492.00----
2026-04-15 09:57:00$48.52SELL1040$50,460.80----
2026-04-15 09:56:00$48.50SELL1040$50,440.00----
2026-04-15 09:55:00$48.52SELL1040$50,460.80----
2026-04-15 09:54:00$48.48SELL1040$50,419.20----
2026-04-15 09:53:00$48.50SELL1040$50,440.00----
2026-04-15 09:52:00$48.49SELL1040$50,429.60----
2026-04-15 09:51:00$48.57SELL1040$50,512.80----
2026-04-15 09:50:00$48.48SELL1040$50,419.20----
2026-04-15 09:49:00$48.49SELL1040$50,429.60----
2026-04-15 09:47:00$48.54SELL1040$50,481.60----
2026-04-15 09:46:00$48.47SELL1040$50,408.80----
2026-04-15 09:43:00$48.53SELL1040$50,471.20----
2026-04-15 09:42:00$48.64SELL1040$50,585.60----
2026-04-15 09:41:00$48.59SELL1040$50,533.60----
2026-04-15 09:40:00$48.70SELL1040$50,648.00----
2026-04-15 09:39:00$48.56SELL1040$50,502.40----
2026-04-15 09:38:00$48.55SELL1040$50,492.00----
2026-04-15 09:37:00$48.46SELL1040$50,398.40----
2026-04-15 09:36:00$48.47SELL1040$50,408.80----
2026-04-15 09:35:00$48.31SELL1040$50,242.40----
2026-04-14 15:52:00$48.01SELL1050$50,410.50----
2026-04-14 15:51:00$48.01SELL1050$50,410.60----
2026-04-14 15:50:00$48.06SELL1050$50,463.00----
2026-04-14 15:49:00$48.10SELL1050$50,499.80----
2026-04-14 15:48:00$48.07SELL1050$50,468.20----
2026-04-14 15:47:00$48.06SELL1050$50,463.00----
2026-04-14 15:46:00$48.03SELL1050$50,431.50----
2026-04-14 15:45:00$48.04SELL1050$50,442.10----
2026-04-14 15:44:00$48.07SELL1050$50,473.50----
2026-04-14 15:43:00$48.03SELL1050$50,426.20----
2026-04-14 15:42:00$48.01SELL1050$50,410.50----
2026-04-14 15:41:00$48.04SELL1050$50,442.60----
2026-04-14 15:40:00$48.03SELL1050$50,431.50----
2026-04-14 15:39:00$48.12SELL1050$50,526.00----
2026-04-14 15:38:00$48.11SELL1050$50,510.20----
2026-04-14 15:37:00$48.10SELL1050$50,505.10----
2026-04-14 15:36:00$48.09SELL1050$50,491.80----
2026-04-14 15:35:00$48.09SELL1050$50,493.00----
2026-04-14 15:34:00$48.09SELL1050$50,491.60----
2026-04-14 15:33:00$48.10SELL1050$50,500.00----
2026-04-14 15:32:00$48.10SELL1050$50,505.50----
2026-04-14 15:31:00$48.10SELL1050$50,499.80----
2026-04-14 15:30:00$48.08SELL1050$50,478.80----
2026-04-14 15:29:00$48.07SELL1050$50,473.50----
2026-04-14 15:28:00$48.07SELL1050$50,478.50----
2026-04-14 15:27:00$48.07SELL1050$50,468.20----
2026-04-14 15:26:00$48.06SELL1050$50,466.50----
2026-04-14 15:25:00$48.05SELL1050$50,454.00----
2026-04-14 15:24:00$48.05SELL1050$50,451.40----
2026-04-14 15:23:00$48.06SELL1050$50,457.80----
2026-04-14 15:22:00$48.06SELL1050$50,457.80----
2026-04-14 15:21:00$48.06SELL1050$50,457.80----
2026-04-14 15:20:00$48.05SELL1050$50,451.80----
2026-04-14 15:19:00$48.04SELL1050$50,439.20----
2026-04-14 15:18:00$48.04SELL1050$50,446.60----
2026-04-14 15:17:00$48.05SELL1050$50,448.10----
2026-04-14 15:16:00$48.06SELL1050$50,457.80----
2026-04-14 15:15:00$48.04SELL1050$50,436.80----
2026-04-14 15:14:00$48.04SELL1050$50,443.60----
2026-04-14 15:13:00$48.06SELL1050$50,457.80----
2026-04-14 15:12:00$48.04SELL1050$50,439.20----
2026-04-14 15:11:00$48.06SELL1050$50,457.80----
2026-04-14 15:10:00$48.08SELL1050$50,478.80----
2026-04-14 15:09:00$48.07SELL1050$50,469.40----
2026-04-14 15:08:00$48.07SELL1050$50,468.20----
2026-04-14 15:07:00$48.06SELL1050$50,461.00----
2026-04-14 15:06:00$48.05SELL1050$50,452.70----
2026-04-14 15:05:00$48.06SELL1050$50,457.80----
2026-04-14 15:04:00$48.03SELL1050$50,429.80----
2026-04-14 15:03:00$48.03SELL1050$50,426.20----
2026-04-14 15:01:00$48.03SELL1050$50,426.20----
2026-04-14 14:54:00$48.01SELL1050$50,414.30----
2026-04-14 14:53:00$48.02SELL1050$50,415.80----
2026-04-14 14:51:00$48.00SELL1050$50,401.60----
2026-04-14 14:50:00$48.00SELL1050$50,402.10----
2026-04-14 14:49:00$48.02SELL1050$50,416.50----
2026-04-14 14:48:00$48.02SELL1050$50,420.90----
2026-04-14 14:47:00$48.03SELL1050$50,434.10----
2026-04-14 14:46:00$48.04SELL1050$50,436.80----
2026-04-14 14:45:00$48.07SELL1050$50,468.20----
2026-04-14 14:44:00$48.05SELL1050$50,447.20----
2026-04-14 14:43:00$48.06SELL1050$50,461.20----
2026-04-14 14:42:00$48.06SELL1050$50,462.90----
2026-04-14 14:41:00$48.06SELL1050$50,457.80----
2026-04-14 14:40:00$48.07SELL1050$50,468.20----
2026-04-14 14:39:00$48.06SELL1050$50,462.90----
2026-04-14 14:38:00$48.05SELL1050$50,456.10----
2026-04-14 14:37:00$48.05SELL1050$50,447.20----
2026-04-14 14:36:00$48.05SELL1050$50,447.20----
2026-04-14 14:35:00$48.04SELL1050$50,436.80----
2026-04-14 14:34:00$48.03SELL1050$50,426.20----
2026-04-14 14:33:00$48.02SELL1050$50,415.80----
2026-04-14 14:32:00$48.01SELL1050$50,410.50----
2026-04-14 14:30:00$48.01SELL1050$50,410.50----
2026-04-14 14:18:00$48.04SELL1050$50,439.90----
2026-04-14 14:17:00$48.03SELL1050$50,431.50----
2026-04-14 14:16:00$48.05SELL1050$50,449.60----
2026-04-14 14:15:00$48.06SELL1050$50,462.90----
2026-04-14 14:14:00$48.06SELL1050$50,457.80----
2026-04-14 14:13:00$48.06SELL1050$50,463.00----
2026-04-14 14:12:00$48.07SELL1050$50,473.50----
2026-04-14 14:11:00$48.11SELL1050$50,510.20----
2026-04-14 14:10:00$48.13SELL1050$50,536.50----
2026-04-14 14:09:00$48.10SELL1050$50,505.00----
2026-04-14 14:08:00$48.10SELL1050$50,499.80----
2026-04-14 14:07:00$48.12SELL1050$50,526.10----
2026-04-14 14:06:00$48.10SELL1050$50,505.00----
2026-04-14 14:05:00$48.13SELL1050$50,540.30----
2026-04-14 14:04:00$48.13SELL1050$50,536.50----
2026-04-14 14:03:00$48.15SELL1050$50,552.20----
2026-04-14 14:02:00$48.16SELL1050$50,567.80----
2026-04-14 14:01:00$48.18SELL1050$50,587.70----
2026-04-14 14:00:00$48.19SELL1050$50,595.00----
2026-04-14 13:59:00$48.17SELL1050$50,578.50----
2026-04-14 13:58:00$48.20SELL1050$50,604.80----
2026-04-14 13:57:00$48.18SELL1050$50,583.80----
2026-04-14 13:56:00$48.20SELL1050$50,605.50----
2026-04-14 13:55:00$48.21SELL1050$50,622.10----
2026-04-14 13:54:00$48.23SELL1050$50,639.00----
2026-04-14 13:53:00$48.23SELL1050$50,636.20----
2026-04-14 13:52:00$48.24SELL1050$50,646.80----
2026-04-14 13:51:00$48.23SELL1050$50,641.60----
2026-04-14 13:50:00$48.25SELL1050$50,667.00----
2026-04-14 13:49:00$48.27SELL1050$50,678.20----
2026-04-14 13:48:00$48.25SELL1050$50,657.90----
2026-04-14 13:47:00$48.25SELL1050$50,657.20----
2026-04-14 13:46:00$48.26SELL1050$50,667.80----
2026-04-14 13:45:00$48.25SELL1050$50,657.20----
2026-04-14 13:44:00$48.24SELL1050$50,655.20----
2026-04-14 13:43:00$48.25SELL1050$50,662.60----
2026-04-14 13:42:00$48.26SELL1050$50,667.80----
2026-04-14 13:41:00$48.25SELL1050$50,662.50----
2026-04-14 13:40:00$48.24SELL1050$50,646.80----
2026-04-14 13:39:00$48.23SELL1050$50,636.70----
2026-04-14 13:38:00$48.24SELL1050$50,656.90----
2026-04-14 13:37:00$48.25SELL1050$50,665.00----
2026-04-14 13:36:00$48.25SELL1050$50,662.50----
2026-04-14 13:35:00$48.22SELL1050$50,631.00----
2026-04-14 13:34:00$48.22SELL1050$50,631.00----
2026-04-14 13:33:00$48.25SELL1050$50,662.50----
2026-04-14 13:32:00$48.24SELL1050$50,652.00----
2026-04-14 13:31:00$48.22SELL1050$50,631.00----
2026-04-14 13:30:00$48.22SELL1050$50,631.00----
2026-04-14 13:29:00$48.20SELL1050$50,610.00----
2026-04-14 13:28:00$48.23SELL1050$50,641.50----
2026-04-14 13:27:00$48.22SELL1050$50,631.00----
2026-04-14 13:26:00$48.21SELL1050$50,620.50----
2026-04-14 13:25:00$48.22SELL1050$50,631.00----
2026-04-14 13:24:00$48.24SELL1050$50,652.00----
2026-04-14 13:23:00$48.23SELL1050$50,641.50----
2026-04-14 13:22:00$48.26SELL1050$50,673.00----
2026-04-14 13:21:00$48.27SELL1050$50,683.50----
2026-04-14 13:20:00$48.26SELL1050$50,673.00----
2026-04-14 13:19:00$48.26SELL1050$50,673.00----
2026-04-14 13:18:00$48.25SELL1050$50,662.50----
2026-04-14 13:17:00$48.27SELL1050$50,683.50----
2026-04-14 13:16:00$48.27SELL1050$50,683.50----
2026-04-14 13:15:00$48.26SELL1050$50,673.00----
2026-04-14 13:14:00$48.29SELL1050$50,704.50----
2026-04-14 13:13:00$48.29SELL1050$50,704.50----
2026-04-14 13:12:00$48.28SELL1050$50,694.00----
2026-04-14 13:11:00$48.30SELL1050$50,715.00----
2026-04-14 13:10:00$48.28SELL1050$50,694.00----
2026-04-14 13:09:00$48.28SELL1050$50,694.00----
2026-04-14 13:08:00$48.26SELL1050$50,673.00----
2026-04-14 13:07:00$48.25SELL1050$50,662.50----
2026-04-14 13:06:00$48.26SELL1050$50,673.00----
2026-04-14 13:05:00$48.26SELL1050$50,673.00----
2026-04-14 13:04:00$48.26SELL1050$50,673.00----
2026-04-14 13:03:00$48.25SELL1050$50,662.50----
2026-04-14 13:02:00$48.26SELL1050$50,673.00----
2026-04-14 13:01:00$48.13SELL1050$50,536.50----
2026-04-14 13:00:00$48.12SELL1050$50,526.00----
2026-04-14 12:59:00$48.11SELL1050$50,515.50----
2026-04-14 12:58:00$48.11SELL1050$50,515.50----
2026-04-14 12:57:00$48.10SELL1050$50,505.00----
2026-04-14 12:56:00$48.10SELL1050$50,505.00----
2026-04-14 12:55:00$48.06SELL1050$50,463.00----
2026-04-14 12:54:00$48.10SELL1050$50,505.00----
2026-04-14 12:53:00$48.11SELL1050$50,515.50----
2026-04-14 12:52:00$48.11SELL1050$50,515.50----
2026-04-14 12:51:00$48.14SELL1050$50,547.00----
2026-04-14 12:50:00$48.13SELL1050$50,536.50----
2026-04-14 12:49:00$48.14SELL1050$50,547.00----
2026-04-14 12:48:00$48.15SELL1050$50,557.50----
2026-04-14 12:47:00$48.17SELL1050$50,578.50----
2026-04-14 12:46:00$48.12SELL1050$50,526.00----
2026-04-14 12:45:00$48.12SELL1050$50,526.00----
2026-04-14 12:44:00$48.11SELL1050$50,515.50----
2026-04-14 12:43:00$48.11SELL1050$50,515.50----
2026-04-14 12:42:00$48.12SELL1050$50,526.00----
2026-04-14 12:41:00$48.12SELL1050$50,526.00----
2026-04-14 12:40:00$48.14SELL1050$50,547.00----
2026-04-14 12:39:00$48.14SELL1050$50,547.00----
2026-04-14 12:38:00$48.15SELL1050$50,557.50----
2026-04-14 12:37:00$48.15SELL1050$50,557.50----
2026-04-14 12:36:00$48.12SELL1050$50,526.00----
2026-04-14 12:35:00$48.13SELL1050$50,536.50----
2026-04-14 12:34:00$48.12SELL1050$50,526.00----
2026-04-14 12:33:00$48.12SELL1050$50,526.00----
2026-04-14 12:32:00$48.12SELL1050$50,526.00----
2026-04-14 12:31:00$48.13SELL1050$50,536.50----
2026-04-14 12:30:00$48.14SELL1050$50,547.00----
2026-04-14 12:29:00$48.13SELL1050$50,536.50----
2026-04-14 12:28:00$48.12SELL1050$50,526.00----
2026-04-14 12:27:00$48.12SELL1050$50,526.00----
2026-04-14 12:26:00$48.11SELL1050$50,515.50----
2026-04-14 12:25:00$48.11SELL1050$50,515.50----
2026-04-14 12:24:00$48.11SELL1050$50,515.50----
2026-04-14 12:23:00$48.12SELL1050$50,526.00----
2026-04-14 12:22:00$48.10SELL1050$50,505.00----
2026-04-14 12:21:00$48.10SELL1050$50,505.00----
2026-04-14 12:20:00$48.11SELL1050$50,515.50----
2026-04-14 12:19:00$48.09SELL1050$50,494.50----
2026-04-14 12:18:00$48.09SELL1050$50,494.50----
2026-04-14 12:17:00$48.08SELL1050$50,484.00----
2026-04-14 12:16:00$48.08SELL1050$50,484.00----
2026-04-14 12:15:00$48.07SELL1050$50,473.50----
2026-04-14 12:14:00$48.09SELL1050$50,494.50----
2026-04-14 12:13:00$48.08SELL1050$50,484.00----
2026-04-14 12:12:00$48.09SELL1050$50,494.50----
2026-04-14 12:11:00$48.08SELL1050$50,484.00----
2026-04-14 12:10:00$48.08SELL1050$50,484.00----
2026-04-14 12:09:00$48.07SELL1050$50,473.50----
2026-04-14 12:08:00$48.07SELL1050$50,473.50----
2026-04-14 12:07:00$48.04SELL1050$50,442.00----
2026-04-14 12:06:00$48.02SELL1050$50,421.00----
2026-04-14 12:05:00$48.06SELL1050$50,463.00----
2026-04-14 12:04:00$48.05SELL1050$50,452.50----
2026-04-14 12:03:00$48.06SELL1050$50,463.00----
2026-04-14 12:02:00$48.06SELL1050$50,463.00----
2026-04-14 12:01:00$48.03SELL1050$50,431.50----
2026-04-14 12:00:00$48.04SELL1050$50,442.00----
2026-04-14 11:59:00$48.02SELL1050$50,421.00----
2026-04-14 11:58:00$48.03SELL1050$50,431.50----
2026-04-14 11:57:00$48.04SELL1050$50,442.00----
2026-04-14 11:56:00$48.03SELL1050$50,431.50----
2026-04-14 11:55:00$48.03SELL1050$50,431.50----
2026-04-14 11:54:00$48.04SELL1050$50,442.00----
2026-04-14 11:53:00$48.04SELL1050$50,442.00----
2026-04-14 11:52:00$48.04SELL1050$50,442.00----
2026-04-14 11:51:00$48.03SELL1050$50,431.50----
2026-04-14 11:50:00$48.04SELL1050$50,442.00----
2026-04-14 11:49:00$48.01SELL1050$50,410.50----
2026-04-14 11:48:00$48.02SELL1050$50,421.00----
2026-04-14 11:47:00$48.03SELL1050$50,431.50----
2026-04-14 11:46:00$48.01SELL1050$50,410.50----
2026-04-14 11:45:00$48.07SELL1050$50,473.50----
2026-04-14 11:44:00$48.04SELL1050$50,442.00----
2026-04-14 11:43:00$48.02SELL1050$50,421.00----
2026-04-14 11:42:00$48.05SELL1050$50,452.50----
2026-04-14 11:41:00$48.04SELL1050$50,442.00----
2026-04-14 11:40:00$48.04SELL1050$50,442.00----
2026-04-14 11:39:00$48.04SELL1050$50,442.00----
2026-04-14 11:38:00$48.03SELL1050$50,431.50----
2026-04-14 11:37:00$48.01SELL1050$50,410.50----
2026-04-14 11:36:00$48.03SELL1050$50,431.50----
2026-04-14 11:35:00$48.03SELL1050$50,431.50----
2026-04-14 11:34:00$48.04SELL1050$50,442.00----
2026-04-14 11:33:00$48.02SELL1050$50,421.00----
2026-04-14 11:32:00$48.04SELL1050$50,442.00----
2026-04-14 11:31:00$48.05SELL1050$50,452.50----
2026-04-14 11:30:00$48.04SELL1050$50,442.00----
2026-04-14 10:02:00$48.09SELL1050$50,494.50----

Buy Times -> Sold

1373 -> 27.31% -> 375

Sell Times -> Sold

1839 -> 20.39% -> 375

Average Cost

$49,949.41
Min: $49,014.40 - Max: $50,259.70

Average Hold Days

4.6 days
Min: 0 - Max: 24

Average Gain

$990.85
Min: $500.17 - Max: $2,909.07

Average Gain (%)

2%
Min: 1% - Max: 5.94%

Buy Times -> Still Hold

1373 -> 72.69% -> 998

Avg. Hold Cost (Not Sold)

$49,925.34
Min: $48,505.60 - Max: $50,533.20

Avg. Hold Days (Not Sold)

7.4 days
Min: 3 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:21:00$45.68SELL1120$51,161.60----
2026-05-13 15:20:00$45.71SELL1120$51,195.20----
2026-05-13 15:19:00$45.72SELL1120$51,206.40----
2026-05-13 15:18:00$45.73SELL1120$51,217.60----
2026-05-13 15:17:00$45.69SELL1120$51,172.80----
2026-05-13 15:16:00$45.66SELL1120$51,139.20----
2026-05-13 15:15:00$45.60SELL1120$51,072.00----
2026-05-13 15:14:00$45.60SELL1120$51,072.00----
2026-05-13 15:10:00$45.60SELL1120$51,072.00----
2026-05-13 15:09:00$45.60SELL1120$51,072.00----
2026-05-13 15:08:00$45.61SELL1120$51,083.20----
2026-05-13 15:07:00$45.64SELL1120$51,116.80----
2026-05-13 15:06:00$45.64SELL1120$51,116.80----
2026-05-13 15:05:00$45.62SELL1120$51,094.40----
2026-05-13 15:04:00$45.66SELL1120$51,139.20----
2026-05-13 15:03:00$45.66SELL1120$51,139.20----
2026-05-13 15:02:00$45.68SELL1120$51,161.60----
2026-05-13 15:01:00$45.66SELL1120$51,139.20----
2026-05-13 15:00:00$45.65SELL1120$51,128.00----
2026-05-13 14:59:00$45.61SELL1120$51,083.20----
2026-05-13 14:58:00$45.61SELL1120$51,083.20----
2026-05-13 14:57:00$45.59SELL1120$51,060.80----
2026-05-13 14:56:00$45.60SELL1120$51,072.00----
2026-05-13 14:55:00$45.64SELL1120$51,116.80----
2026-05-13 14:54:00$45.65SELL1120$51,128.00----
2026-05-13 14:53:00$45.63SELL1120$51,105.60----
2026-05-13 14:52:00$45.58SELL1120$51,049.60----
2026-05-13 14:51:00$45.58SELL1120$51,049.60----
2026-05-13 14:50:00$45.49SELL1120$50,948.80----
2026-05-13 14:49:00$45.49SELL1120$50,948.80----
2026-05-13 14:48:00$45.50SELL1120$50,960.00----
2026-05-13 14:47:00$45.51SELL1120$50,971.20----
2026-05-13 14:46:00$45.50SELL1120$50,960.00----
2026-05-13 14:45:00$45.48SELL1120$50,937.60----
2026-05-13 14:43:00$45.50SELL1120$50,960.00----
2026-05-13 14:42:00$45.50SELL1120$50,960.00----
2026-05-13 14:41:00$45.52SELL1120$50,982.40----
2026-05-13 14:40:00$45.52SELL1120$50,982.40----
2026-05-13 14:39:00$45.52SELL1120$50,982.40----
2026-05-13 14:38:00$45.52SELL1120$50,982.40----
2026-05-13 14:37:00$45.52SELL1120$50,982.40----
2026-05-13 14:36:00$45.49SELL1120$50,948.80----
2026-05-13 14:35:00$45.49SELL1120$50,948.80----
2026-05-13 14:34:00$45.48SELL1120$50,937.60----
2026-05-13 14:30:00$45.47SELL1120$50,926.40----
2026-05-13 14:29:00$45.52SELL1120$50,982.40----
2026-05-13 14:28:00$45.49SELL1120$50,948.80----
2026-05-13 14:27:00$45.45SELL1120$50,904.00----
2026-05-13 14:26:00$45.47SELL1120$50,926.40----
2026-05-13 14:25:00$45.45SELL1120$50,904.00----
2026-05-13 14:22:00$45.43SELL1120$50,881.60----
2026-05-13 12:38:00$45.46SELL1120$50,915.20----
2026-05-13 12:37:00$45.47SELL1120$50,926.40----
2026-05-13 12:36:00$45.43SELL1120$50,881.60----
2026-05-13 12:34:00$45.46SELL1120$50,915.20----
2026-05-13 12:33:00$45.46SELL1120$50,915.20----
2026-05-13 12:32:00$45.49SELL1120$50,948.80----
2026-05-13 12:31:00$45.43SELL1120$50,881.60----
2026-05-13 12:30:00$45.45SELL1120$50,904.00----
2026-05-13 12:29:00$45.44SELL1120$50,892.80----
2026-05-13 12:28:00$45.41SELL1120$50,859.20----
2026-05-13 12:26:00$45.35SELL1120$50,792.00----
2026-05-13 12:03:00$44.63BUY1120$49,985.602026-05-13 12:26:00$45.35Sold$806.401.61%0
2026-05-13 12:02:00$44.61BUY1120$49,963.202026-05-13 12:26:00$45.35Sold$828.801.66%0
2026-05-13 12:01:00$44.60BUY1120$49,952.002026-05-13 12:26:00$45.35Sold$840.001.68%0
2026-05-13 12:00:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:59:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:58:00$44.64BUY1120$49,996.802026-05-13 12:26:00$45.35Sold$795.201.59%0
2026-05-13 11:57:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:56:00$44.59BUY1120$49,940.802026-05-13 12:26:00$45.35Sold$851.201.7%0
2026-05-13 11:55:00$44.65BUY1120$50,008.002026-05-13 12:26:00$45.35Sold$784.001.57%0
2026-05-13 10:26:00$45.28SELL1120$50,713.60----
2026-05-13 10:25:00$45.31SELL1120$50,747.20----
2026-05-13 10:24:00$45.25SELL1120$50,680.00----
2026-05-13 10:22:00$45.24SELL1120$50,668.80----
2026-05-13 10:21:00$45.20SELL1120$50,624.00----
2026-05-13 10:10:00$45.20SELL1120$50,624.00----
2026-05-13 10:09:00$45.23SELL1120$50,657.60----
2026-05-13 10:08:00$45.16SELL1120$50,579.20----
2026-05-13 10:07:00$45.15SELL1120$50,568.00----
2026-05-13 10:06:00$45.07SELL1120$50,478.40----
2026-05-13 09:43:00$44.65BUY1120$50,008.002026-05-13 10:07:00$45.15Sold$560.001.12%0
2026-05-13 09:40:00$44.67BUY1120$50,030.402026-05-13 10:07:00$45.15Sold$537.601.07%0
2026-05-13 09:39:00$44.68BUY1120$50,041.602026-05-13 10:07:00$45.15Sold$526.401.05%0
2026-05-13 09:33:00$45.01SELL1120$50,411.20----
2026-05-12 15:34:00$45.61SELL1120$51,083.20----
2026-05-12 15:33:00$45.65SELL1120$51,128.00----
2026-05-12 15:32:00$45.65SELL1120$51,128.00----
2026-05-12 15:31:00$45.61SELL1120$51,083.20----
2026-05-12 14:26:00$45.64SELL1120$51,116.80----
2026-05-12 14:25:00$45.63SELL1120$51,105.60----
2026-05-12 14:24:00$45.62SELL1120$51,094.40----
2026-05-12 13:54:00$45.63SELL1120$51,105.60----
2026-05-12 13:53:00$45.65SELL1120$51,128.00----
2026-05-12 13:52:00$45.65SELL1120$51,128.00----
2026-05-12 13:51:00$45.70SELL1120$51,184.00----
2026-05-12 13:50:00$45.67SELL1120$51,150.40----
2026-05-12 13:49:00$45.65SELL1120$51,128.00----
2026-05-12 13:48:00$45.64SELL1120$51,116.80----
2026-05-12 13:47:00$45.66SELL1120$51,139.20----
2026-05-12 13:46:00$45.65SELL1120$51,128.00----
2026-05-12 13:45:00$45.64SELL1120$51,116.80----
2026-05-12 13:44:00$45.65SELL1120$51,128.00----
2026-05-12 13:43:00$45.65SELL1120$51,128.00----
2026-05-12 13:42:00$45.66SELL1120$51,139.20----
2026-05-12 13:41:00$45.67SELL1120$51,150.40----
2026-05-12 13:40:00$45.66SELL1120$51,139.20----
2026-05-12 13:39:00$45.61SELL1120$51,083.20----
2026-05-12 13:38:00$45.60SELL1120$51,072.00----
2026-05-12 13:36:00$45.61SELL1120$51,083.20----
2026-05-12 13:34:00$45.62SELL1120$51,094.40----
2026-05-12 13:33:00$45.61SELL1120$51,083.20----
2026-05-12 13:32:00$45.64SELL1120$51,116.80----
2026-05-12 13:31:00$45.61SELL1120$51,083.20----
2026-05-12 13:30:00$45.61SELL1120$51,083.20----
2026-05-12 13:29:00$45.64SELL1120$51,116.80----
2026-05-12 13:28:00$45.66SELL1120$51,139.20----
2026-05-12 13:27:00$45.66SELL1120$51,139.20----
2026-05-12 13:26:00$45.65SELL1120$51,128.00----
2026-05-12 13:25:00$45.65SELL1120$51,128.00----
2026-05-12 13:24:00$45.59SELL1120$51,060.80----
2026-05-12 13:23:00$45.58SELL1120$51,049.60----
2026-05-12 13:22:00$45.58SELL1120$51,049.60----
2026-05-12 13:21:00$45.58SELL1120$51,049.60----
2026-05-12 13:20:00$45.56SELL1120$51,027.20----
2026-05-12 13:19:00$45.59SELL1120$51,060.80----
2026-05-12 13:18:00$45.56SELL1120$51,027.20----
2026-05-12 13:17:00$45.57SELL1120$51,038.40----
2026-05-12 13:16:00$45.59SELL1120$51,060.80----
2026-05-12 13:15:00$45.57SELL1120$51,038.40----
2026-05-12 13:14:00$45.58SELL1120$51,049.60----
2026-05-12 13:13:00$45.58SELL1120$51,049.60----
2026-05-12 13:12:00$45.60SELL1120$51,072.00----
2026-05-12 13:11:00$45.58SELL1120$51,049.60----
2026-05-12 13:10:00$45.56SELL1120$51,027.20----
2026-05-12 13:08:00$45.58SELL1120$51,049.60----
2026-05-12 13:07:00$45.63SELL1120$51,105.60----
2026-05-12 13:06:00$45.61SELL1120$51,083.20----
2026-05-12 13:05:00$45.63SELL1120$51,105.60----
2026-05-12 13:04:00$45.63SELL1120$51,105.60----
2026-05-12 13:03:00$45.60SELL1120$51,072.00----
2026-05-12 13:02:00$45.63SELL1120$51,105.60----
2026-05-12 13:01:00$45.60SELL1120$51,072.00----
2026-05-12 13:00:00$45.57SELL1120$51,038.40----
2026-05-12 12:59:00$45.56SELL1120$51,027.20----
2026-05-12 12:58:00$45.56SELL1120$51,027.20----
2026-05-12 12:57:00$45.53SELL1120$50,993.60----
2026-05-12 12:56:00$45.54SELL1120$51,004.80----
2026-05-12 12:55:00$45.54SELL1120$51,004.80----
2026-05-12 12:54:00$45.50SELL1120$50,960.00----
2026-05-12 12:53:00$45.51SELL1120$50,971.20----
2026-05-12 12:52:00$45.48SELL1120$50,937.60----
2026-05-12 12:51:00$45.50SELL1120$50,960.00----
2026-05-12 12:50:00$45.50SELL1120$50,960.00----
2026-05-12 12:49:00$45.48SELL1120$50,937.60----
2026-05-12 12:48:00$45.48SELL1120$50,937.60----
2026-05-12 12:47:00$45.47SELL1120$50,926.40----
2026-05-12 12:46:00$45.44SELL1120$50,892.80----
2026-05-12 12:45:00$45.40SELL1120$50,848.00----
2026-05-12 12:44:00$45.43SELL1120$50,881.60----
2026-05-12 12:43:00$45.45SELL1120$50,904.00----
2026-05-12 12:42:00$45.45SELL1120$50,904.00----
2026-05-12 12:41:00$45.43SELL1120$50,881.60----
2026-05-12 12:40:00$45.45SELL1120$50,904.00----
2026-05-12 12:39:00$45.40SELL1120$50,848.00----
2026-05-12 12:38:00$45.44SELL1120$50,892.80----
2026-05-12 12:37:00$45.42SELL1120$50,870.40----
2026-05-12 12:36:00$45.41SELL1120$50,859.20----
2026-05-12 12:35:00$45.40SELL1120$50,848.00----
2026-05-12 12:34:00$45.42SELL1120$50,870.40----
2026-05-12 12:33:00$45.42SELL1120$50,870.40----
2026-05-12 12:32:00$45.43SELL1120$50,881.60----
2026-05-12 12:31:00$45.42SELL1120$50,870.40----
2026-05-12 12:29:00$45.42SELL1120$50,870.40----
2026-05-12 12:28:00$45.44SELL1120$50,892.80----
2026-05-12 12:27:00$45.43SELL1120$50,881.60----
2026-05-12 12:26:00$45.43SELL1120$50,881.60----
2026-05-12 12:25:00$45.43SELL1120$50,881.60----
2026-05-12 12:24:00$45.42SELL1120$50,870.40----
2026-05-12 12:23:00$45.42SELL1120$50,870.40----
2026-05-12 12:22:00$45.41SELL1120$50,859.20----
2026-05-12 12:21:00$45.36SELL1120$50,803.20----
2026-05-12 12:20:00$45.35SELL1120$50,792.00----
2026-05-12 12:19:00$45.35SELL1120$50,792.00----
2026-05-12 12:18:00$45.32SELL1120$50,758.40----
2026-05-12 12:17:00$45.30SELL1120$50,736.00----
2026-05-12 12:16:00$45.26SELL1120$50,691.20----
2026-05-12 12:15:00$45.30SELL1120$50,736.00----
2026-05-12 12:14:00$45.27SELL1120$50,702.40----
2026-05-12 12:13:00$45.26SELL1120$50,691.20----
2026-05-12 12:12:00$45.24SELL1120$50,668.80----
2026-05-12 12:11:00$45.23SELL1120$50,657.60----
2026-05-12 11:57:00$45.22SELL1120$50,646.40----
2026-05-12 11:56:00$45.20SELL1120$50,624.00----
2026-05-12 11:55:00$45.21SELL1120$50,635.20----
2026-05-12 11:54:00$45.21SELL1120$50,635.20----
2026-05-12 11:53:00$45.20SELL1120$50,624.00----
2026-05-12 11:30:00$45.20SELL1120$50,624.00----
2026-05-12 11:29:00$45.26SELL1120$50,691.20----
2026-05-12 11:28:00$45.21SELL1120$50,635.20----
2026-05-12 11:27:00$45.19SELL1120$50,612.80----
2026-05-12 11:26:00$45.18SELL1120$50,601.60----
2026-05-12 11:24:00$45.17SELL1120$50,590.40----
2026-05-12 11:23:00$45.18SELL1120$50,601.60----
2026-05-12 11:20:00$45.18SELL1120$50,601.60----
2026-05-12 11:19:00$45.19SELL1120$50,612.80----
2026-05-12 11:18:00$45.19SELL1120$50,612.80----
2026-05-12 11:17:00$45.23SELL1120$50,657.60----
2026-05-12 11:16:00$45.20SELL1120$50,624.00----
2026-05-12 11:15:00$45.20SELL1120$50,624.00----
2026-05-12 11:14:00$45.22SELL1120$50,646.40----
2026-05-12 11:13:00$45.19SELL1120$50,612.80----
2026-05-12 11:12:00$45.20SELL1120$50,624.00----
2026-05-12 11:11:00$45.16SELL1120$50,579.20----
2026-05-12 11:09:00$45.21SELL1120$50,635.20----
2026-05-12 11:08:00$45.19SELL1120$50,612.80----
2026-05-12 11:07:00$45.14SELL1120$50,556.80----
2026-05-12 11:06:00$45.08SELL1120$50,489.60----
2026-05-12 09:56:00$44.40BUY1120$49,728.002026-05-12 11:06:00$45.08Sold$761.601.53%0
2026-05-12 09:55:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:54:00$44.41BUY1120$49,739.202026-05-12 11:06:00$45.08Sold$750.401.51%0
2026-05-12 09:53:00$44.45BUY1120$49,784.002026-05-12 11:06:00$45.08Sold$705.601.42%0
2026-05-12 09:52:00$44.43BUY1120$49,761.602026-05-12 11:06:00$45.08Sold$728.001.46%0
2026-05-12 09:51:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:49:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:48:00$44.48BUY1120$49,817.602026-05-12 11:06:00$45.08Sold$672.001.35%0
2026-05-12 09:47:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:46:00$44.53BUY1120$49,873.602026-05-12 11:06:00$45.08Sold$616.001.24%0
2026-05-12 09:44:00$44.60BUY1120$49,952.002026-05-12 11:06:00$45.08Sold$537.601.08%0
2026-05-12 09:43:00$44.57BUY1120$49,918.402026-05-12 11:06:00$45.08Sold$571.201.14%0
2026-05-12 09:42:00$44.58BUY1120$49,929.602026-05-12 11:06:00$45.08Sold$560.001.12%0
2026-05-12 09:41:00$44.72BUY1120$50,086.402026-05-12 11:08:00$45.19Sold$526.401.05%0
2026-05-12 09:37:00$44.75BUY1120$50,120.002026-05-12 11:09:00$45.21Sold$515.201.03%0
2026-05-11 15:59:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:58:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:57:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:56:00$45.11BUY1110$50,072.102026-05-12 13:00:00$45.57Sold$510.601.02%1
2026-05-11 15:55:00$45.13BUY1110$50,088.802026-05-12 13:01:00$45.60Sold$527.251.05%1
2026-05-11 15:54:00$45.12BUY1110$50,083.202026-05-12 13:01:00$45.60Sold$532.801.06%1
2026-05-11 15:53:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:52:00$45.18BUY1110$50,148.702026-05-12 13:02:00$45.63Sold$500.611%1
2026-05-11 15:51:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:50:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:49:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 15:48:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:47:00$45.18BUY1110$50,146.902026-05-12 13:02:00$45.63Sold$502.391%1
2026-05-11 15:46:00$45.18BUY1110$50,146.102026-05-12 13:02:00$45.63Sold$503.161%1
2026-05-11 15:45:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:44:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 15:43:00$45.16BUY1110$50,131.302026-05-12 13:02:00$45.63Sold$518.041.03%1
2026-05-11 15:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:41:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:40:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:38:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 15:37:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:36:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 15:35:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 15:34:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:33:00$45.24BUY1110$50,218.502026-05-12 13:51:00$45.70Sold$508.491.01%1
2026-05-11 15:32:00$45.24BUY1110$50,217.602026-05-12 13:51:00$45.70Sold$509.381.01%1
2026-05-11 15:31:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:30:00$45.21BUY1110$50,182.702026-05-12 13:41:00$45.67Sold$511.041.02%1
2026-05-11 15:29:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 15:28:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 15:27:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:26:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:25:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:24:00$45.17BUY1110$50,138.902026-05-12 13:02:00$45.63Sold$510.381.02%1
2026-05-11 15:23:00$45.17BUY1110$50,140.102026-05-12 13:02:00$45.63Sold$509.161.02%1
2026-05-11 15:22:00$45.18BUY1110$50,144.902026-05-12 13:02:00$45.63Sold$504.381.01%1
2026-05-11 15:21:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:20:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:19:00$45.16BUY1110$50,123.502026-05-12 13:02:00$45.63Sold$525.811.05%1
2026-05-11 15:18:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:17:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:16:00$45.10BUY1110$50,064.602026-05-12 12:58:00$45.56Sold$507.051.01%1
2026-05-11 15:15:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:14:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 15:13:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:12:00$45.07BUY1110$50,025.702026-05-12 12:55:00$45.54Sold$523.701.05%1
2026-05-11 15:11:00$45.06BUY1110$50,022.002026-05-12 12:55:00$45.54Sold$527.361.05%1
2026-05-11 15:10:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:09:00$45.07BUY1110$50,022.102026-05-12 12:55:00$45.54Sold$527.251.05%1
2026-05-11 15:08:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:07:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:06:00$45.07BUY1110$50,027.702026-05-12 12:55:00$45.54Sold$521.701.04%1
2026-05-11 15:05:00$45.05BUY1110$49,999.902026-05-12 12:50:00$45.50Sold$505.051.01%1
2026-05-11 15:04:00$45.04BUY1110$49,994.402026-05-12 12:50:00$45.50Sold$510.601.02%1
2026-05-11 15:03:00$45.06BUY1110$50,021.602026-05-12 12:55:00$45.54Sold$527.801.06%1
2026-05-11 15:02:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:01:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:00:00$45.09BUY1110$50,049.802026-05-12 12:58:00$45.56Sold$521.811.04%1
2026-05-11 14:59:00$45.07BUY1110$50,032.402026-05-12 12:55:00$45.54Sold$517.041.03%1
2026-05-11 14:58:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:57:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:56:00$45.09BUY1110$50,053.702026-05-12 12:58:00$45.56Sold$517.931.03%1
2026-05-11 14:55:00$45.13BUY1110$50,090.902026-05-12 13:01:00$45.60Sold$525.141.05%1
2026-05-11 14:54:00$45.12BUY1110$50,077.602026-05-12 13:00:00$45.57Sold$505.051.01%1
2026-05-11 14:53:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 14:52:00$45.15BUY1110$50,115.802026-05-12 13:01:00$45.60Sold$500.171%1
2026-05-11 14:51:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 14:50:00$45.18BUY1110$50,148.502026-05-12 13:02:00$45.63Sold$500.831%1
2026-05-11 14:49:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 14:48:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:47:00$45.21BUY1110$50,188.102026-05-12 13:41:00$45.67Sold$505.611.01%1
2026-05-11 14:46:00$45.21BUY1110$50,182.102026-05-12 13:27:00$45.66Sold$500.501%1
2026-05-11 14:45:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 14:44:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:43:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:42:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:41:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 14:40:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:39:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:38:00$45.24BUY1110$50,212.402026-05-12 13:51:00$45.70Sold$514.601.02%1
2026-05-11 14:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:36:00$45.22BUY1110$50,197.802026-05-12 13:51:00$45.70Sold$529.251.05%1
2026-05-11 14:35:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:34:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 14:33:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:32:00$45.24BUY1110$50,213.102026-05-12 13:51:00$45.70Sold$513.931.02%1
2026-05-11 14:31:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:30:00$45.24BUY1110$50,214.302026-05-12 13:51:00$45.70Sold$512.711.02%1
2026-05-11 14:29:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:28:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:27:00$45.23BUY1110$50,203.502026-05-12 13:51:00$45.70Sold$523.481.04%1
2026-05-11 14:26:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:25:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:24:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:23:00$45.27BUY1110$50,248.102026-05-13 15:18:00$45.73Sold$512.151.02%2
2026-05-11 14:22:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 14:21:00$45.28BUY1110$50,262.70--Hold--3
2026-05-11 14:20:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:19:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:18:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:17:00$45.24BUY1110$50,220.702026-05-12 13:51:00$45.70Sold$506.271.01%1
2026-05-11 14:16:00$45.26BUY1110$50,234.902026-05-13 15:18:00$45.73Sold$525.361.05%2
2026-05-11 14:15:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:14:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:13:00$45.26BUY1110$50,233.502026-05-13 15:18:00$45.73Sold$526.811.05%2
2026-05-11 14:12:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:11:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:10:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:09:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:08:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:07:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:06:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:05:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:04:00$45.30BUY1110$50,280.00--Hold--3
2026-05-11 14:03:00$45.29BUY1110$50,267.90--Hold--3
2026-05-11 14:02:00$45.25BUY1110$50,224.502026-05-12 13:51:00$45.70Sold$502.501%1
2026-05-11 14:01:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:00:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:59:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:58:00$45.16BUY1110$50,129.902026-05-12 13:02:00$45.63Sold$519.371.04%1
2026-05-11 13:57:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 13:56:00$45.17BUY1110$50,133.302026-05-12 13:02:00$45.63Sold$516.041.03%1
2026-05-11 13:55:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:54:00$45.14BUY1110$50,108.602026-05-12 13:01:00$45.60Sold$507.381.01%1
2026-05-11 13:53:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:52:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:51:00$45.15BUY1110$50,116.602026-05-12 13:02:00$45.63Sold$532.691.06%1
2026-05-11 13:50:00$45.18BUY1110$50,150.702026-05-12 13:25:00$45.65Sold$520.811.04%1
2026-05-11 13:49:00$45.18BUY1110$50,147.102026-05-12 13:02:00$45.63Sold$502.161%1
2026-05-11 13:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:47:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:46:00$45.20BUY1110$50,170.902026-05-12 13:25:00$45.65Sold$500.611%1
2026-05-11 13:45:00$45.17BUY1110$50,138.602026-05-12 13:02:00$45.63Sold$510.711.02%1
2026-05-11 13:44:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:43:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:42:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:41:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:40:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:39:00$45.15BUY1110$50,117.202026-05-12 13:02:00$45.63Sold$532.131.06%1
2026-05-11 13:38:00$45.15BUY1110$50,120.102026-05-12 13:02:00$45.63Sold$529.251.06%1
2026-05-11 13:37:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:36:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:35:00$45.15BUY1110$50,119.802026-05-12 13:02:00$45.63Sold$529.471.06%1
2026-05-11 13:34:00$45.16BUY1110$50,122.602026-05-12 13:02:00$45.63Sold$526.691.05%1
2026-05-11 13:33:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:32:00$45.15BUY1110$50,118.702026-05-12 13:02:00$45.63Sold$530.581.06%1
2026-05-11 13:31:00$45.16BUY1110$50,129.702026-05-12 13:02:00$45.63Sold$519.591.04%1
2026-05-11 13:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:29:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:28:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:27:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:26:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:25:00$45.25BUY1110$50,227.602026-05-13 15:18:00$45.73Sold$532.691.06%2
2026-05-11 13:24:00$45.28BUY1110$50,255.202026-05-13 15:18:00$45.73Sold$505.051%2
2026-05-11 13:23:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 13:22:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 13:21:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 13:20:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:19:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 13:18:00$45.23BUY1110$50,204.302026-05-12 13:51:00$45.70Sold$522.701.04%1
2026-05-11 13:17:00$45.18BUY1110$50,150.202026-05-12 13:25:00$45.65Sold$521.261.04%1
2026-05-11 13:16:00$45.18BUY1110$50,147.902026-05-12 13:02:00$45.63Sold$501.391%1
2026-05-11 13:15:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:14:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:13:00$45.17BUY1110$50,137.102026-05-12 13:02:00$45.63Sold$512.151.02%1
2026-05-11 13:12:00$45.14BUY1110$50,107.102026-05-12 13:01:00$45.60Sold$508.941.02%1
2026-05-11 13:11:00$45.13BUY1110$50,089.202026-05-12 13:01:00$45.60Sold$526.811.05%1
2026-05-11 13:10:00$45.14BUY1110$50,110.302026-05-12 13:01:00$45.60Sold$505.721.01%1
2026-05-11 13:09:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 13:08:00$45.13BUY1110$50,099.202026-05-12 13:01:00$45.60Sold$516.821.03%1
2026-05-11 13:07:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 13:06:00$45.11BUY1110$50,072.202026-05-12 13:00:00$45.57Sold$510.491.02%1
2026-05-11 13:05:00$45.12BUY1110$50,083.102026-05-12 13:01:00$45.60Sold$532.911.06%1
2026-05-11 13:04:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:03:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:02:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 13:01:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:00:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:59:00$45.25BUY1110$50,222.102026-05-12 13:51:00$45.70Sold$504.941.01%1
2026-05-11 12:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 12:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 12:56:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:55:00$45.26BUY1110$50,241.102026-05-13 15:18:00$45.73Sold$519.151.03%2
2026-05-11 12:54:00$45.27BUY1110$50,249.302026-05-13 15:18:00$45.73Sold$511.041.02%2
2026-05-11 12:53:00$45.26BUY1110$50,238.702026-05-13 15:18:00$45.73Sold$521.591.04%2
2026-05-11 12:52:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 12:51:00$45.28BUY1110$50,258.102026-05-13 15:18:00$45.73Sold$502.161%2
2026-05-11 12:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 12:49:00$45.28BUY1110$50,265.50--Hold--3
2026-05-11 12:48:00$45.28BUY1110$50,258.202026-05-13 15:18:00$45.73Sold$502.051%2
2026-05-11 12:47:00$45.30BUY1110$50,277.40--Hold--3
2026-05-11 12:46:00$45.28BUY1110$50,259.702026-05-13 15:18:00$45.73Sold$500.611%2
2026-05-11 12:45:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:44:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:43:00$45.29BUY1110$50,274.10--Hold--3
2026-05-11 12:42:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 12:41:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 12:40:00$45.33BUY1110$50,313.00--Hold--3
2026-05-11 12:39:00$45.33BUY1110$50,314.10--Hold--3
2026-05-11 12:38:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:37:00$45.32BUY1110$50,307.50--Hold--3
2026-05-11 12:36:00$45.32BUY1110$50,309.40--Hold--3
2026-05-11 12:35:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:34:00$45.32BUY1110$50,307.40--Hold--3
2026-05-11 12:33:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:31:00$45.36BUY1110$50,351.10--Hold--3
2026-05-11 12:30:00$45.37BUY1110$50,364.60--Hold--3
2026-05-11 12:29:00$45.34BUY1110$50,330.70--Hold--3
2026-05-11 12:28:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 12:27:00$45.32BUY1110$50,301.50--Hold--3
2026-05-11 12:26:00$45.38BUY1110$50,366.20--Hold--3
2026-05-11 12:25:00$45.34BUY1110$50,321.90--Hold--3
2026-05-11 12:24:00$45.36BUY1110$50,353.50--Hold--3
2026-05-11 12:23:00$45.36BUY1110$50,349.70--Hold--3
2026-05-11 12:22:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 12:21:00$45.24BUY1110$50,215.302026-05-12 13:51:00$45.70Sold$511.711.02%1
2026-05-11 12:20:00$45.24BUY1110$50,220.402026-05-12 13:51:00$45.70Sold$506.601.01%1
2026-05-11 12:19:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 12:18:00$45.22BUY1110$50,197.902026-05-12 13:51:00$45.70Sold$529.141.05%1
2026-05-11 12:17:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 12:16:00$45.20BUY1110$50,177.102026-05-12 13:27:00$45.66Sold$505.491.01%1
2026-05-11 12:15:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:14:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 12:13:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 12:12:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 12:11:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 12:10:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:09:00$45.34BUY1110$50,326.20--Hold--3
2026-05-11 12:08:00$45.32BUY1110$50,305.50--Hold--3
2026-05-11 12:07:00$45.34BUY1110$50,331.30--Hold--3
2026-05-11 12:06:00$45.37BUY1110$50,355.10--Hold--3
2026-05-11 12:05:00$45.47BUY1110$50,467.70--Hold--3
2026-05-11 12:04:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 12:03:00$45.46BUY1110$50,465.30--Hold--3
2026-05-11 12:02:00$45.45BUY1110$50,447.90--Hold--3
2026-05-11 12:01:00$45.48BUY1110$50,482.80--Hold--3
2026-05-11 12:00:00$45.50BUY1110$50,505.00--Hold--3
2026-05-11 11:59:00$45.50BUY1110$50,499.40--Hold--3
2026-05-11 11:58:00$45.51BUY1110$50,516.50--Hold--3
2026-05-11 11:57:00$45.47BUY1110$50,466.10--Hold--3
2026-05-11 11:56:00$45.46BUY1110$50,455.20--Hold--3
2026-05-11 11:55:00$45.47BUY1110$50,471.70--Hold--3
2026-05-11 11:54:00$45.41BUY1110$50,405.10--Hold--3
2026-05-11 11:53:00$45.43BUY1110$50,427.30--Hold--3
2026-05-11 11:52:00$45.41BUY1110$50,410.20--Hold--3
2026-05-11 11:51:00$45.29BUY1110$50,273.70--Hold--3
2026-05-11 11:50:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 11:49:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 11:48:00$45.32BUY1110$50,308.80--Hold--3
2026-05-11 11:47:00$45.37BUY1110$50,360.80--Hold--3
2026-05-11 11:46:00$45.31BUY1110$50,296.00--Hold--3
2026-05-11 11:45:00$45.31BUY1110$50,288.60--Hold--3
2026-05-11 11:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:43:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 11:42:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 11:41:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:40:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:38:00$45.21BUY1110$50,181.302026-05-12 13:27:00$45.66Sold$501.281%1
2026-05-11 11:37:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:36:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:35:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:34:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:33:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:32:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:31:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 11:30:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:29:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 11:28:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:27:00$45.36BUY1110$50,349.60--Hold--3
2026-05-11 11:26:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:25:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:24:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:23:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:22:00$45.37BUY1110$50,360.70--Hold--3
2026-05-11 11:21:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:20:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 11:19:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:18:00$45.34BUY1110$50,327.40--Hold--3
2026-05-11 11:17:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:16:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:15:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:14:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:13:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:12:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:11:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:10:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:09:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:08:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:07:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:06:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:05:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:04:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:03:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 11:02:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:01:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:00:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:59:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:56:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:54:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:53:00$45.30BUY1110$50,283.00--Hold--3
2026-05-11 10:52:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:51:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 10:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:49:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 10:48:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:47:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:46:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:45:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:43:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:42:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:41:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 10:40:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:39:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:38:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 10:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:36:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:35:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:34:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:33:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:31:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 10:30:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 10:29:00$45.42BUY1110$50,416.20--Hold--3
2026-05-11 10:28:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:27:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:26:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 10:25:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:24:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:23:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:22:00$45.35BUY1110$50,338.50--Hold--4
2026-05-11 10:21:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:20:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:19:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:18:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:17:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:16:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 10:15:00$45.30BUY1110$50,283.00--Hold--4
2026-05-11 10:14:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:13:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:12:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:11:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:10:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 10:09:00$45.43BUY1110$50,427.30--Hold--4
2026-05-11 10:08:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:07:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:06:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:05:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:04:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:03:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:02:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:01:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:00:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:59:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:58:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:57:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:56:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:54:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 09:53:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:52:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 09:51:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 09:50:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 09:49:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:47:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:46:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:45:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:44:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:43:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:41:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:40:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 09:39:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:38:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:37:00$45.38BUY1110$50,371.80--Hold--4
2026-05-11 09:36:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:35:00$45.49BUY1110$50,493.90--Hold--4
2026-05-11 09:34:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 09:33:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 09:32:00$45.37BUY1110$50,360.70--Hold--4
2026-05-11 09:31:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 09:30:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-08 15:59:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:58:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:57:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:56:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:55:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:54:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:53:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:52:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:51:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:50:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:49:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:48:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:47:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:46:00$45.36BUY1100$49,896.00--Hold--6
2026-05-08 15:45:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:44:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:43:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:42:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:41:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:40:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:39:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:38:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:37:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:36:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:35:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:34:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 15:33:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:32:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:31:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:30:00$45.61BUY1100$50,171.00--Hold--6
2026-05-08 15:29:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:28:00$45.64BUY1100$50,204.00--Hold--6
2026-05-08 15:27:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:26:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:25:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:24:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:23:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:22:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:21:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:20:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:19:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:18:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:17:00$45.60BUY1100$50,160.00--Hold--6
2026-05-08 15:16:00$45.59BUY1100$50,149.00--Hold--6
2026-05-08 15:15:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 15:14:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:13:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:12:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:11:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:10:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:09:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:08:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:07:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:06:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:05:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:04:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:03:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:02:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:01:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:00:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:59:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:58:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:57:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:56:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 14:55:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:54:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:53:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:52:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:51:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 14:50:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:49:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:48:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 14:47:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 14:46:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 14:45:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:44:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:43:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:42:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:41:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:40:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:39:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:38:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:36:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:34:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:33:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:32:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:31:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:30:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:29:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:28:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:26:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:25:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:24:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:23:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:22:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:21:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:20:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:19:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:18:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:17:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:16:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:15:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:13:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:12:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:11:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:10:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:09:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 14:08:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:07:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 14:06:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:05:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:04:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:03:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:02:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:01:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:00:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:59:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:58:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:57:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:56:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:54:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:53:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:52:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:51:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:50:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 13:49:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:48:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:47:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:46:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:45:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:44:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:43:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:42:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 13:41:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:40:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:39:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:38:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:37:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:36:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:35:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:34:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:33:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:32:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:31:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:30:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:29:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:28:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:27:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:26:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:25:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:24:00$45.66BUY1100$50,226.00--Hold--6
2026-05-08 13:23:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 13:22:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:20:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:19:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 13:18:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:17:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:16:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:15:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:13:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:12:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:11:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:10:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:09:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:08:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:07:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:06:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:05:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:04:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:03:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:02:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:01:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:00:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:59:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:58:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:57:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:56:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:52:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:51:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:50:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:49:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:48:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:47:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:46:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:45:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:44:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:43:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:41:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:40:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:39:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:38:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:37:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:36:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 12:35:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:34:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:33:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 12:32:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:31:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:30:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:29:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:28:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:26:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:25:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:24:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:23:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:22:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:20:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:19:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:18:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:17:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:16:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:15:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:14:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:13:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:12:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:11:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 12:10:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 12:09:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:08:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 12:07:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 12:06:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 12:05:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 12:04:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:03:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:02:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:01:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:00:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:59:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:58:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:57:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:56:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:55:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:52:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:51:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:50:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:49:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:48:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:47:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:46:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:45:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:44:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:43:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:41:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 11:40:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 11:39:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 11:38:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:36:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:34:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:33:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:32:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:31:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:30:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:29:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:28:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:27:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:26:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:25:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:24:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:23:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:22:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:21:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:20:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 11:19:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:18:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 11:17:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:16:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:15:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:14:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:13:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:12:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:11:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:10:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:09:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:08:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:07:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:06:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:05:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:04:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:03:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:02:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:01:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:00:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 10:59:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 10:58:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:57:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:52:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:51:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:50:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:48:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 10:47:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:42:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 10:06:00$45.90BUY1100$50,490.00--Hold--7
2026-05-08 10:05:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 10:04:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 10:03:00$45.74BUY1100$50,314.00--Hold--7
2026-05-08 10:02:00$45.72BUY1100$50,292.00--Hold--7
2026-05-08 10:01:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 10:00:00$45.66BUY1100$50,226.00--Hold--7
2026-05-08 09:59:00$45.57BUY1100$50,127.00--Hold--7
2026-05-08 09:58:00$45.62BUY1100$50,182.00--Hold--7
2026-05-08 09:57:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:56:00$45.63BUY1100$50,193.00--Hold--7
2026-05-08 09:55:00$45.67BUY1100$50,237.00--Hold--7
2026-05-08 09:54:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 09:53:00$45.73BUY1100$50,303.00--Hold--7
2026-05-08 09:52:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 09:51:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:50:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:49:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:48:00$45.87BUY1100$50,457.00--Hold--7
2026-05-08 09:47:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:46:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:45:00$45.86BUY1100$50,446.00--Hold--7
2026-05-08 09:44:00$45.70BUY1100$50,270.00--Hold--7
2026-05-08 09:43:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:42:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 09:41:00$45.88BUY1100$50,468.00--Hold--7
2026-05-08 09:30:00$45.87BUY1100$50,457.00--Hold--7
2026-05-07 15:59:00$46.23BUY1080$49,928.40--Hold--7
2026-05-07 15:58:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:57:00$46.20BUY1080$49,896.00--Hold--7
2026-05-07 15:56:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:55:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:54:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:53:00$46.30BUY1080$50,004.00--Hold--7
2026-05-07 15:52:00$46.26BUY1080$49,960.80--Hold--7
2026-05-07 15:51:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:50:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:49:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:48:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:47:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:46:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:45:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:44:00$46.28BUY1080$49,982.40--Hold--7
2026-05-07 15:43:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:42:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:41:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:40:00$46.41BUY1080$50,122.80--Hold--7
2026-05-07 15:39:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:38:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:37:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 15:35:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 15:34:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:33:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 15:32:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 15:31:00$46.59BUY1080$50,317.20--Hold--7
2026-05-07 15:30:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:29:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:28:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:26:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:25:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:23:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:22:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:21:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:20:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:19:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:18:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:17:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:16:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:15:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:14:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:13:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:11:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:10:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 15:09:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:07:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:06:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:05:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:04:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:03:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:02:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:01:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:00:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:59:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:58:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:55:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:54:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:53:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:52:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:51:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 14:50:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:49:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 14:48:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 14:47:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:46:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:45:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:44:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:43:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:42:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:41:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:40:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:39:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:38:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:37:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:36:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:35:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 14:34:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:33:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:32:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:31:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:30:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:29:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:28:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:26:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:25:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:23:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:22:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:21:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 14:20:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:19:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:18:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:17:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:16:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:15:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:14:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:13:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:11:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:10:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:09:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:08:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:07:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:06:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:05:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:03:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:02:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:01:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:00:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:59:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:58:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:57:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 13:56:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 13:55:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:54:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:53:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:52:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:51:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:50:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:49:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:48:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:47:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:46:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:45:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:44:00$46.43BUY1080$50,144.40--Hold--7
2026-05-07 13:43:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:42:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:41:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:40:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 13:39:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:38:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:37:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:35:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:34:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:33:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:32:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:31:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:30:00$46.45BUY1080$50,166.00--Hold--7
2026-05-07 13:29:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:28:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:27:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:26:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:25:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:24:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:23:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:22:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:21:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:20:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:19:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:18:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:17:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:16:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 13:15:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:14:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 13:13:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:12:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:11:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:10:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:09:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:07:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:06:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:05:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:03:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:02:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:01:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:00:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:59:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:58:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:55:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 12:54:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:53:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:52:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:51:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:50:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 12:49:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:48:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:47:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 12:46:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 12:45:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 12:43:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:46:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:45:00$46.78BUY1080$50,522.40--Hold--7
2026-05-07 10:44:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:43:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:42:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:41:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 10:40:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:39:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 10:38:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 10:37:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 10:36:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:32:00$46.77BUY1080$50,511.60--Hold--7
2026-05-07 10:30:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:29:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:28:00$46.71BUY1080$50,446.80--Hold--8
2026-05-07 10:27:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 10:26:00$46.59BUY1080$50,317.20--Hold--8
2026-05-07 10:25:00$46.58BUY1080$50,306.40--Hold--8
2026-05-07 10:24:00$46.54BUY1080$50,263.20--Hold--8
2026-05-07 10:23:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 10:22:00$46.69BUY1080$50,425.20--Hold--8
2026-05-07 10:21:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 10:04:00$46.79BUY1080$50,533.20--Hold--8
2026-05-07 10:02:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:47:00$46.67BUY1080$50,403.60--Hold--8
2026-05-07 09:46:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 09:43:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:42:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:41:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:40:00$46.72BUY1080$50,457.60--Hold--8
2026-05-07 09:39:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 09:38:00$46.62BUY1080$50,349.60--Hold--8
2026-05-07 09:37:00$46.63BUY1080$50,360.40--Hold--8
2026-05-07 09:36:00$46.56BUY1080$50,284.80--Hold--8
2026-05-07 09:35:00$46.52BUY1080$50,241.60--Hold--8
2026-05-07 09:34:00$46.61BUY1080$50,338.80--Hold--8
2026-05-07 09:33:00$46.42BUY1080$50,133.60--Hold--8
2026-05-07 09:32:00$46.47BUY1080$50,187.60--Hold--8
2026-05-06 14:50:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:49:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:48:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:47:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:45:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:44:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:40:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:39:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 14:35:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:34:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:33:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:32:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:31:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:30:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:28:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 14:27:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:26:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:25:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:24:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 14:23:00$46.07BUY1060$48,834.20--Hold--8
2026-05-06 14:22:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:21:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 14:20:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 14:19:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:18:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:11:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:10:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:09:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 14:08:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 14:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:39:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 13:37:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:36:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:35:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:34:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:33:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:32:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:31:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:30:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:29:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:28:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:27:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:26:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:25:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:24:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:23:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:22:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:21:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:20:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:18:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 13:17:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 13:16:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:15:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:12:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:11:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:10:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:09:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:08:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:06:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:05:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:04:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 13:03:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:02:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:01:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:00:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:59:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:58:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:57:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 12:55:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:54:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 12:53:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:52:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:51:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:50:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:48:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:46:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:45:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:44:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:43:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:42:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:41:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:40:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:39:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:38:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:37:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:36:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:35:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:34:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:33:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:32:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:31:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:30:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 12:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 12:28:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:27:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:26:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:25:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:24:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:23:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:22:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:20:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:19:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 12:18:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:17:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:16:00$45.94BUY1060$48,696.40--Hold--8
2026-05-06 12:15:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:14:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:13:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:12:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:11:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:10:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:09:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:08:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:07:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:06:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:05:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:04:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 12:03:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:02:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:01:00$45.97BUY1060$48,728.20--Hold--8
2026-05-06 12:00:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:59:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:58:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 11:57:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:55:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 11:54:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 11:53:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:52:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:51:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:50:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:48:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:46:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:45:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 11:44:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:43:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:42:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:41:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:40:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:39:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:38:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:37:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:36:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:35:00$45.83BUY1060$48,579.80--Hold--8
2026-05-06 11:34:00$45.81BUY1060$48,558.60--Hold--8
2026-05-06 11:33:00$45.76BUY1060$48,505.60--Hold--8
2026-05-06 11:32:00$45.79BUY1060$48,537.40--Hold--8
2026-05-06 11:31:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:30:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:29:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 11:28:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:27:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:26:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:25:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:24:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:23:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:22:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:20:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:18:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:17:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 11:16:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 11:15:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:14:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:13:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:12:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:11:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:10:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:09:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:08:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 11:07:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:06:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 11:05:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 11:04:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:03:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:02:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:01:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:00:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 10:59:00$46.31BUY1060$49,088.60--Hold--8
2026-05-06 10:58:00$46.38BUY1060$49,162.80--Hold--8
2026-05-06 10:57:00$46.39BUY1060$49,173.40--Hold--8
2026-05-06 10:56:00$46.41BUY1060$49,194.60--Hold--8
2026-05-06 10:55:00$46.43BUY1060$49,215.80--Hold--8
2026-05-06 10:54:00$46.42BUY1060$49,205.20--Hold--8
2026-05-06 10:53:00$46.45BUY1060$49,237.00--Hold--8
2026-05-06 10:52:00$46.58BUY1060$49,374.80--Hold--8
2026-05-06 10:51:00$46.69BUY1060$49,491.40--Hold--8
2026-05-06 10:50:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:49:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:48:00$46.88BUY1060$49,692.80--Hold--8
2026-05-06 10:47:00$46.85BUY1060$49,661.00--Hold--8
2026-05-06 10:46:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:45:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:43:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:42:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:41:00$46.92BUY1060$49,735.20--Hold--8
2026-05-06 10:40:00$46.94BUY1060$49,756.40--Hold--8
2026-05-06 09:47:00$46.96BUY1060$49,777.60--Hold--9
2026-05-06 09:45:00$46.97BUY1060$49,788.20--Hold--9
2026-05-06 09:43:00$46.83BUY1060$49,639.80--Hold--9
2026-05-06 09:42:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:41:00$46.76BUY1060$49,565.60--Hold--9
2026-05-06 09:40:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:39:00$46.85BUY1060$49,661.00--Hold--9
2026-05-06 09:38:00$46.82BUY1060$49,629.20--Hold--9
2026-05-06 09:37:00$46.84BUY1060$49,650.40--Hold--9
2026-05-06 09:36:00$46.87BUY1060$49,682.20--Hold--9
2026-05-06 09:35:00$46.81BUY1060$49,618.60--Hold--9
2026-05-06 09:34:00$46.69BUY1060$49,491.40--Hold--9
2026-05-06 09:33:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:32:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:31:00$47.01BUY1060$49,830.60--Hold--9
2026-05-05 09:41:00$44.86BUY1110$49,794.602026-05-12 12:18:00$45.32Sold$510.601.03%7
2026-05-05 09:40:00$45.05BUY1110$50,005.502026-05-12 12:53:00$45.51Sold$510.601.02%7
2026-05-05 09:39:00$45.02BUY1110$49,972.202026-05-12 12:48:00$45.48Sold$510.601.02%7
2026-05-05 09:34:00$44.89BUY1110$49,827.902026-05-12 12:19:00$45.35Sold$510.601.02%7
2026-05-05 09:33:00$44.95BUY1110$49,894.502026-05-12 12:22:00$45.41Sold$510.601.02%7
2026-05-05 09:32:00$44.93BUY1110$49,872.302026-05-12 12:22:00$45.41Sold$532.801.07%7
2026-05-05 09:31:00$44.76BUY1110$49,683.602026-05-12 11:14:00$45.22Sold$510.601.03%7
2026-05-05 09:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%7
2026-04-29 10:06:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 10:04:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 10:03:00$49.36BUY1020$50,347.20--Hold--16
2026-04-29 10:02:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 10:00:00$49.34BUY1020$50,326.80--Hold--16
2026-04-29 09:59:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:58:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:55:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 09:51:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:48:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 09:44:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:30:00$49.27BUY1020$50,255.40--Hold--16
2026-04-23 13:52:00$49.21BUY990$48,714.70--Hold--21
2026-04-23 13:51:00$49.23BUY990$48,738.60--Hold--21
2026-04-23 13:50:00$49.24BUY990$48,742.60--Hold--21
2026-04-23 13:49:00$49.27BUY990$48,775.80--Hold--21
2026-04-23 13:48:00$49.28BUY990$48,782.20--Hold--21
2026-04-23 13:47:00$49.33BUY990$48,836.70--Hold--21
2026-04-23 13:46:00$49.23BUY990$48,737.70--Hold--21
2026-04-23 13:45:00$49.30BUY990$48,807.00--Hold--21
2026-04-23 13:44:00$49.30BUY990$48,802.10--Hold--21
2026-04-23 13:43:00$49.28BUY990$48,787.40--Hold--21
2026-04-23 13:42:00$49.36BUY990$48,866.40--Hold--21
2026-04-23 13:41:00$49.39BUY990$48,891.10--Hold--21
2026-04-23 13:40:00$49.41BUY990$48,915.90--Hold--21
2026-04-23 13:39:00$49.44BUY990$48,945.60--Hold--21
2026-04-23 13:38:00$49.47BUY990$48,974.00--Hold--21
2026-04-23 13:37:00$49.48BUY990$48,985.20--Hold--21
2026-04-23 13:36:00$49.53BUY990$49,033.50--Hold--21
2026-04-23 13:35:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:34:00$49.55BUY990$49,054.40--Hold--21
2026-04-23 13:33:00$49.53BUY990$49,034.70--Hold--21
2026-04-23 13:32:00$49.52BUY990$49,029.30--Hold--21
2026-04-23 13:31:00$49.51BUY990$49,014.90--Hold--21
2026-04-23 13:30:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:29:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:28:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:27:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:26:00$49.55BUY990$49,054.50--Hold--21
2026-04-23 13:25:00$49.48BUY990$48,986.70--Hold--21
2026-04-23 13:24:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:23:00$49.54BUY990$49,049.10--Hold--21
2026-04-23 13:22:00$49.52BUY990$49,028.10--Hold--21
2026-04-23 13:21:00$49.54BUY990$49,044.60--Hold--21
2026-04-23 13:20:00$49.53BUY990$49,039.40--Hold--21
2026-04-23 13:19:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:18:00$49.54BUY990$49,039.60--Hold--21
2026-04-23 13:17:00$49.56BUY990$49,064.40--Hold--21
2026-04-23 13:16:00$49.58BUY990$49,084.20--Hold--21
2026-04-23 13:15:00$49.57BUY990$49,074.60--Hold--21
2026-04-23 13:14:00$49.59BUY990$49,094.10--Hold--21
2026-04-23 13:12:00$49.57BUY990$49,074.30--Hold--21
2026-04-23 13:11:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:10:00$49.59BUY990$49,092.70--Hold--21
2026-04-23 10:07:00$49.61BUY990$49,113.90--Hold--22
2026-04-23 10:06:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:05:00$49.58BUY990$49,084.20--Hold--22
2026-04-23 10:04:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:03:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 10:02:00$49.52BUY990$49,024.80--Hold--22
2026-04-23 10:01:00$49.54BUY990$49,044.60--Hold--22
2026-04-23 10:00:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 09:59:00$49.49BUY990$48,995.10--Hold--22
2026-04-23 09:58:00$49.66BUY990$49,163.40--Hold--22
2026-04-23 09:57:00$49.65BUY990$49,153.50--Hold--22
2026-04-23 09:56:00$49.70BUY990$49,203.00--Hold--22
2026-04-23 09:55:00$49.62BUY990$49,123.80--Hold--22
2026-04-23 09:54:00$49.55BUY990$49,054.50--Hold--22
2026-04-23 09:53:00$49.73BUY990$49,232.70--Hold--22
2026-04-23 09:52:00$49.87BUY990$49,371.30--Hold--22
2026-04-23 09:51:00$49.94BUY990$49,440.60--Hold--22
2026-04-21 10:44:00$52.01SELL970$50,449.70----
2026-04-21 10:43:00$51.99SELL970$50,430.30----
2026-04-21 10:37:00$51.99SELL970$50,430.30----
2026-04-21 10:36:00$52.03SELL970$50,469.10----
2026-04-21 10:35:00$52.07SELL970$50,507.90----
2026-04-21 10:34:00$52.01SELL970$50,449.70----
2026-04-21 10:33:00$52.02SELL970$50,459.40----
2026-04-21 10:32:00$51.99SELL970$50,430.30----
2026-04-21 10:07:00$51.99SELL970$50,430.30----
2026-04-21 10:02:00$52.06SELL970$50,498.20----
2026-04-21 10:01:00$52.01SELL970$50,449.70----
2026-04-21 10:00:00$52.03SELL970$50,469.10----
2026-04-21 09:57:00$51.99SELL970$50,430.30----
2026-04-21 09:54:00$52.03SELL970$50,469.10----
2026-04-21 09:52:00$52.08SELL970$50,517.60----
2026-04-21 09:51:00$52.05SELL970$50,488.50----
2026-04-21 09:50:00$52.04SELL970$50,478.80----
2026-04-21 09:34:00$52.02SELL970$50,459.40----
2026-04-20 15:59:00$51.48SELL990$50,965.20----
2026-04-20 15:58:00$51.44SELL990$50,920.60----
2026-04-20 15:57:00$51.44SELL990$50,920.60----
2026-04-20 15:56:00$51.47SELL990$50,958.40----
2026-04-20 15:55:00$51.47SELL990$50,950.40----
2026-04-20 15:54:00$51.50SELL990$50,985.00----
2026-04-20 15:53:00$51.48SELL990$50,965.20----
2026-04-20 15:52:00$51.45SELL990$50,930.60----
2026-04-20 15:51:00$51.45SELL990$50,930.60----
2026-04-20 15:50:00$51.44SELL990$50,925.60----
2026-04-20 15:49:00$51.41SELL990$50,890.90----
2026-04-20 15:48:00$51.39SELL990$50,874.80----
2026-04-20 15:47:00$51.39SELL990$50,876.10----
2026-04-20 15:46:00$51.38SELL990$50,862.40----
2026-04-20 15:45:00$51.39SELL990$50,871.10----
2026-04-20 15:44:00$51.39SELL990$50,875.30----
2026-04-20 15:43:00$51.39SELL990$50,871.10----
2026-04-20 15:42:00$51.41SELL990$50,895.90----
2026-04-20 15:41:00$51.38SELL990$50,861.20----
2026-04-20 15:40:00$51.41SELL990$50,890.90----
2026-04-20 15:39:00$51.33SELL990$50,819.50----
2026-04-20 15:38:00$51.35SELL990$50,831.60----
2026-04-20 15:37:00$51.31SELL990$50,796.90----
2026-04-20 15:36:00$51.31SELL990$50,796.90----
2026-04-20 15:35:00$51.32SELL990$50,804.40----
2026-04-20 15:34:00$51.32SELL990$50,801.90----
2026-04-20 15:33:00$51.23SELL990$50,713.80----
2026-04-20 15:32:00$51.27SELL990$50,754.90----
2026-04-20 15:31:00$51.25SELL990$50,736.30----
2026-04-20 15:30:00$51.19SELL990$50,675.20----
2026-04-20 15:29:00$51.16SELL990$50,643.40----
2026-04-20 15:28:00$51.13SELL990$50,616.50----
2026-04-20 15:27:00$51.13SELL990$50,613.80----
2026-04-20 15:26:00$51.14SELL990$50,633.00----
2026-04-20 15:25:00$51.15SELL990$50,633.60----
2026-04-20 15:24:00$51.16SELL990$50,643.40----
2026-04-20 15:23:00$51.16SELL990$50,643.40----
2026-04-20 15:22:00$51.16SELL990$50,648.40----
2026-04-20 15:21:00$51.15SELL990$50,638.50----
2026-04-20 15:20:00$51.10SELL990$50,592.80----
2026-04-20 15:19:00$51.11SELL990$50,601.20----
2026-04-20 15:18:00$51.08SELL990$50,569.80----
2026-04-20 15:17:00$51.10SELL990$50,584.10----
2026-04-20 15:16:00$51.09SELL990$50,575.50----
2026-04-20 15:15:00$51.07SELL990$50,555.00----
2026-04-20 15:14:00$51.09SELL990$50,574.10----
2026-04-20 15:13:00$51.08SELL990$50,569.20----
2026-04-20 15:12:00$51.10SELL990$50,584.10----
2026-04-20 15:11:00$51.06SELL990$50,544.40----
2026-04-20 15:10:00$51.07SELL990$50,554.40----
2026-04-20 15:09:00$51.05SELL990$50,540.30----
2026-04-20 15:08:00$51.06SELL990$50,545.40----
2026-04-20 15:07:00$51.05SELL990$50,534.60----
2026-04-20 15:06:00$51.06SELL990$50,549.40----
2026-04-20 15:05:00$51.05SELL990$50,534.60----
2026-04-20 15:04:00$51.04SELL990$50,525.20----
2026-04-20 15:03:00$51.03SELL990$50,517.40----
2026-04-20 15:02:00$51.03SELL990$50,514.80----
2026-04-20 15:01:00$51.04SELL990$50,524.60----
2026-04-20 15:00:00$51.04SELL990$50,524.60----
2026-04-20 14:59:00$51.03SELL990$50,514.80----
2026-04-20 14:58:00$51.02SELL990$50,507.40----
2026-04-20 14:57:00$51.03SELL990$50,519.70----
2026-04-20 14:56:00$51.05SELL990$50,536.80----
2026-04-20 14:55:00$51.05SELL990$50,534.60----
2026-04-20 14:54:00$51.06SELL990$50,544.40----
2026-04-20 14:53:00$51.04SELL990$50,524.60----
2026-04-20 14:52:00$51.04SELL990$50,529.50----
2026-04-20 14:51:00$51.02SELL990$50,510.90----
2026-04-20 14:50:00$51.04SELL990$50,529.60----
2026-04-20 14:49:00$51.01SELL990$50,494.90----
2026-04-20 14:48:00$51.01SELL990$50,499.90----
2026-04-20 14:47:00$51.01SELL990$50,494.90----
2026-04-20 14:46:00$51.00SELL990$50,485.10----
2026-04-20 14:45:00$50.99SELL990$50,475.10----
2026-04-20 14:44:00$50.99SELL990$50,480.10----
2026-04-20 14:43:00$50.99SELL990$50,475.10----
2026-04-20 14:42:00$50.96SELL990$50,454.20----
2026-04-20 14:41:00$50.97SELL990$50,460.30----
2026-04-20 14:40:00$50.99SELL990$50,484.10----
2026-04-20 14:39:00$50.99SELL990$50,480.10----
2026-04-20 14:38:00$51.05SELL990$50,534.90----
2026-04-20 14:37:00$51.04SELL990$50,530.40----
2026-04-20 14:36:00$51.04SELL990$50,529.60----
2026-04-20 14:35:00$51.01SELL990$50,499.40----
2026-04-20 14:34:00$51.04SELL990$50,524.60----
2026-04-20 14:33:00$51.01SELL990$50,499.90----
2026-04-20 14:32:00$51.00SELL990$50,485.10----
2026-04-20 14:31:00$50.99SELL990$50,481.70----
2026-04-20 14:30:00$51.00SELL990$50,485.10----
2026-04-20 14:29:00$51.00SELL990$50,485.10----
2026-04-20 14:28:00$50.98SELL990$50,465.20----
2026-04-20 14:27:00$50.97SELL990$50,463.50----
2026-04-20 14:26:00$50.97SELL990$50,460.40----
2026-04-20 14:25:00$50.96SELL990$50,454.30----
2026-04-20 14:24:00$50.98SELL990$50,465.20----
2026-04-20 14:23:00$50.98SELL990$50,465.20----
2026-04-20 14:21:00$50.97SELL990$50,456.10----
2026-04-20 10:26:00$50.96SELL990$50,450.40----
2026-04-17 15:59:00$50.81SELL1000$50,810.00----
2026-04-17 15:58:00$50.79SELL1000$50,790.00----
2026-04-17 15:57:00$50.77SELL1000$50,770.00----
2026-04-17 14:05:00$50.77SELL1000$50,765.00----
2026-04-17 14:04:00$50.78SELL1000$50,784.10----
2026-04-17 14:03:00$50.77SELL1000$50,772.50----
2026-04-17 14:02:00$50.77SELL1000$50,771.30----
2026-04-17 14:01:00$50.82SELL1000$50,821.40----
2026-04-17 14:00:00$50.78SELL1000$50,782.00----
2026-04-17 13:59:00$50.83SELL1000$50,825.00----
2026-04-17 13:58:00$50.84SELL1000$50,835.00----
2026-04-17 13:57:00$50.85SELL1000$50,850.10----
2026-04-17 13:56:00$50.91SELL1000$50,906.30----
2026-04-17 13:55:00$50.91SELL1000$50,905.00----
2026-04-17 13:54:00$50.91SELL1000$50,910.00----
2026-04-17 13:53:00$50.91SELL1000$50,907.20----
2026-04-17 13:52:00$50.91SELL1000$50,910.00----
2026-04-17 13:51:00$50.93SELL1000$50,925.00----
2026-04-17 13:50:00$50.91SELL1000$50,910.00----
2026-04-17 13:49:00$50.88SELL1000$50,882.10----
2026-04-17 13:48:00$50.89SELL1000$50,894.30----
2026-04-17 13:47:00$50.88SELL1000$50,883.40----
2026-04-17 13:46:00$50.88SELL1000$50,875.00----
2026-04-17 13:45:00$50.85SELL1000$50,850.00----
2026-04-17 13:44:00$50.81SELL1000$50,810.00----
2026-04-17 13:43:00$50.78SELL1000$50,780.00----
2026-04-17 13:42:00$50.78SELL1000$50,784.00----
2026-04-17 13:41:00$50.81SELL1000$50,810.00----
2026-04-17 13:40:00$50.79SELL1000$50,785.40----
2026-04-17 13:39:00$50.79SELL1000$50,790.00----
2026-04-17 13:38:00$50.79SELL1000$50,787.10----
2026-04-17 13:37:00$50.78SELL1000$50,780.00----
2026-04-17 13:33:00$50.76SELL1000$50,760.00----
2026-04-17 13:32:00$50.77SELL1000$50,770.00----
2026-04-17 13:31:00$50.78SELL1000$50,780.00----
2026-04-17 13:30:00$50.78SELL1000$50,775.00----
2026-04-17 13:27:00$50.82SELL1000$50,820.00----
2026-04-17 13:26:00$50.79SELL1000$50,790.00----
2026-04-17 13:25:00$50.84SELL1000$50,840.00----
2026-04-17 13:23:00$50.90SELL1000$50,895.00----
2026-04-17 13:22:00$50.89SELL1000$50,885.00----
2026-04-17 13:21:00$50.86SELL1000$50,860.00----
2026-04-17 13:20:00$50.88SELL1000$50,880.00----
2026-04-17 13:19:00$50.95SELL1000$50,950.00----
2026-04-17 13:18:00$51.09SELL1000$51,085.00----
2026-04-17 13:17:00$51.07SELL1000$51,065.00----
2026-04-17 13:16:00$51.07SELL1000$51,070.00----
2026-04-17 13:15:00$51.06SELL1000$51,055.00----
2026-04-17 13:14:00$51.10SELL1000$51,095.00----
2026-04-17 13:13:00$51.08SELL1000$51,080.40----
2026-04-17 13:12:00$51.08SELL1000$51,084.00----
2026-04-17 13:11:00$51.08SELL1000$51,080.00----
2026-04-17 13:10:00$51.09SELL1000$51,094.40----
2026-04-17 13:09:00$51.12SELL1000$51,120.00----
2026-04-17 13:08:00$51.08SELL1000$51,080.00----
2026-04-17 13:07:00$51.18SELL1000$51,175.00----
2026-04-17 13:06:00$51.15SELL1000$51,146.80----
2026-04-17 13:05:00$51.14SELL1000$51,135.00----
2026-04-17 13:04:00$51.16SELL1000$51,160.00----
2026-04-17 13:03:00$51.17SELL1000$51,169.20----
2026-04-17 13:02:00$51.17SELL1000$51,170.00----
2026-04-17 13:01:00$51.16SELL1000$51,160.00----
2026-04-17 13:00:00$51.16SELL1000$51,155.00----
2026-04-17 12:59:00$51.13SELL1000$51,130.10----
2026-04-17 12:58:00$51.15SELL1000$51,145.00----
2026-04-17 12:57:00$51.13SELL1000$51,130.00----
2026-04-17 12:56:00$51.10SELL1000$51,095.00----
2026-04-17 12:55:00$51.09SELL1000$51,090.00----
2026-04-17 12:54:00$51.11SELL1000$51,110.00----
2026-04-17 12:53:00$51.12SELL1000$51,120.00----
2026-04-17 12:52:00$51.15SELL1000$51,145.00----
2026-04-17 12:51:00$51.11SELL1000$51,105.00----
2026-04-17 12:50:00$51.08SELL1000$51,076.10----
2026-04-17 12:49:00$51.07SELL1000$51,070.00----
2026-04-17 12:48:00$51.09SELL1000$51,090.50----
2026-04-17 12:47:00$51.10SELL1000$51,100.20----
2026-04-17 12:46:00$51.10SELL1000$51,095.00----
2026-04-17 12:45:00$51.11SELL1000$51,105.00----
2026-04-17 12:44:00$51.10SELL1000$51,100.00----
2026-04-17 12:43:00$51.07SELL1000$51,065.00----
2026-04-17 12:42:00$51.08SELL1000$51,075.00----
2026-04-17 12:41:00$51.02SELL1000$51,015.60----
2026-04-17 12:40:00$51.03SELL1000$51,026.50----
2026-04-17 12:39:00$51.03SELL1000$51,027.90----
2026-04-17 12:38:00$51.02SELL1000$51,023.40----
2026-04-17 12:37:00$51.02SELL1000$51,015.00----
2026-04-17 12:36:00$51.03SELL1000$51,032.80----
2026-04-17 12:35:00$51.02SELL1000$51,020.00----
2026-04-17 12:34:00$51.02SELL1000$51,015.00----
2026-04-17 12:33:00$51.02SELL1000$51,015.00----
2026-04-17 12:32:00$51.03SELL1000$51,029.90----
2026-04-17 12:31:00$51.03SELL1000$51,030.00----
2026-04-17 12:30:00$51.04SELL1000$51,040.00----
2026-04-17 12:29:00$51.02SELL1000$51,015.00----
2026-04-17 12:28:00$51.01SELL1000$51,005.00----
2026-04-17 12:27:00$51.02SELL1000$51,020.00----
2026-04-17 12:26:00$51.05SELL1000$51,045.00----
2026-04-17 12:25:00$51.04SELL1000$51,035.00----
2026-04-17 12:24:00$51.05SELL1000$51,050.00----
2026-04-17 12:23:00$51.04SELL1000$51,039.90----
2026-04-17 12:22:00$51.01SELL1000$51,010.00----
2026-04-17 12:21:00$51.03SELL1000$51,030.00----
2026-04-17 12:20:00$51.02SELL1000$51,020.00----
2026-04-17 12:19:00$51.01SELL1000$51,010.00----
2026-04-17 12:18:00$51.02SELL1000$51,020.00----
2026-04-17 12:17:00$51.00SELL1000$51,000.00----
2026-04-17 12:16:00$51.01SELL1000$51,010.00----
2026-04-17 12:15:00$51.02SELL1000$51,020.00----
2026-04-17 12:14:00$51.03SELL1000$51,030.00----
2026-04-17 12:13:00$51.03SELL1000$51,030.00----
2026-04-17 12:12:00$51.08SELL1000$51,080.00----
2026-04-17 12:11:00$51.03SELL1000$51,030.00----
2026-04-17 12:10:00$51.08SELL1000$51,080.00----
2026-04-17 12:09:00$51.08SELL1000$51,080.00----
2026-04-17 12:08:00$51.13SELL1000$51,130.00----
2026-04-17 12:07:00$51.13SELL1000$51,130.00----
2026-04-17 12:06:00$51.08SELL1000$51,080.00----
2026-04-17 12:05:00$51.08SELL1000$51,080.00----
2026-04-17 12:04:00$51.07SELL1000$51,070.00----
2026-04-17 12:03:00$51.05SELL1000$51,050.00----
2026-04-17 12:02:00$51.02SELL1000$51,020.00----
2026-04-17 12:01:00$51.01SELL1000$51,010.00----
2026-04-17 12:00:00$50.96SELL1000$50,960.00----
2026-04-17 11:59:00$50.95SELL1000$50,950.00----
2026-04-17 11:58:00$50.97SELL1000$50,970.00----
2026-04-17 11:57:00$50.96SELL1000$50,960.00----
2026-04-17 11:56:00$50.94SELL1000$50,940.00----
2026-04-17 11:55:00$50.91SELL1000$50,910.00----
2026-04-17 11:54:00$50.94SELL1000$50,940.00----
2026-04-17 11:53:00$50.96SELL1000$50,960.00----
2026-04-17 11:52:00$50.93SELL1000$50,930.00----
2026-04-17 11:51:00$50.94SELL1000$50,940.00----
2026-04-17 11:50:00$50.91SELL1000$50,910.00----
2026-04-17 11:49:00$50.92SELL1000$50,920.00----
2026-04-17 11:48:00$50.90SELL1000$50,900.00----
2026-04-17 11:47:00$50.91SELL1000$50,910.00----
2026-04-17 11:46:00$50.87SELL1000$50,870.00----
2026-04-17 11:45:00$50.94SELL1000$50,940.00----
2026-04-17 11:44:00$50.93SELL1000$50,930.00----
2026-04-17 11:43:00$50.90SELL1000$50,900.00----
2026-04-17 11:42:00$50.91SELL1000$50,910.00----
2026-04-17 11:41:00$50.91SELL1000$50,910.00----
2026-04-17 11:40:00$50.93SELL1000$50,930.00----
2026-04-17 11:39:00$50.91SELL1000$50,910.00----
2026-04-17 11:38:00$50.89SELL1000$50,890.00----
2026-04-17 11:37:00$50.89SELL1000$50,890.00----
2026-04-17 11:36:00$50.96SELL1000$50,960.00----
2026-04-17 11:35:00$50.99SELL1000$50,990.00----
2026-04-17 11:34:00$50.93SELL1000$50,930.00----
2026-04-17 11:33:00$50.88SELL1000$50,880.00----
2026-04-17 11:32:00$50.86SELL1000$50,860.00----
2026-04-17 11:31:00$50.83SELL1000$50,830.00----
2026-04-17 11:30:00$50.78SELL1000$50,780.00----
2026-04-17 11:29:00$50.77SELL1000$50,770.00----
2026-04-17 11:28:00$50.80SELL1000$50,800.00----
2026-04-17 11:27:00$50.79SELL1000$50,790.00----
2026-04-17 11:26:00$50.84SELL1000$50,840.00----
2026-04-17 11:25:00$50.83SELL1000$50,830.00----
2026-04-17 11:24:00$50.82SELL1000$50,820.00----
2026-04-17 11:23:00$50.83SELL1000$50,830.00----
2026-04-17 11:22:00$50.82SELL1000$50,820.00----
2026-04-17 11:21:00$50.79SELL1000$50,790.00----
2026-04-17 11:20:00$50.81SELL1000$50,810.00----
2026-04-17 11:19:00$50.81SELL1000$50,810.00----
2026-04-17 11:18:00$50.81SELL1000$50,810.00----
2026-04-17 11:17:00$50.83SELL1000$50,830.00----
2026-04-17 11:16:00$50.81SELL1000$50,810.00----
2026-04-17 11:15:00$50.82SELL1000$50,820.00----
2026-04-17 11:14:00$50.82SELL1000$50,820.00----
2026-04-17 11:13:00$50.82SELL1000$50,820.00----
2026-04-17 11:12:00$50.79SELL1000$50,790.00----
2026-04-17 11:11:00$50.82SELL1000$50,820.00----
2026-04-17 11:10:00$50.81SELL1000$50,810.00----
2026-04-17 11:09:00$50.88SELL1000$50,880.00----
2026-04-17 11:08:00$50.94SELL1000$50,940.00----
2026-04-17 11:07:00$50.95SELL1000$50,950.00----
2026-04-17 11:06:00$50.97SELL1000$50,970.00----
2026-04-17 11:05:00$50.97SELL1000$50,970.00----
2026-04-17 11:04:00$51.00SELL1000$51,000.00----
2026-04-17 11:03:00$50.97SELL1000$50,970.00----
2026-04-17 11:02:00$50.98SELL1000$50,980.00----
2026-04-17 11:01:00$50.98SELL1000$50,980.00----
2026-04-17 11:00:00$50.99SELL1000$50,990.00----
2026-04-17 10:59:00$51.03SELL1000$51,030.00----
2026-04-17 10:58:00$51.03SELL1000$51,030.00----
2026-04-17 10:57:00$51.02SELL1000$51,020.00----
2026-04-17 10:56:00$51.01SELL1000$51,010.00----
2026-04-17 10:55:00$51.00SELL1000$51,000.00----
2026-04-17 10:54:00$51.05SELL1000$51,050.00----
2026-04-17 10:53:00$51.02SELL1000$51,020.00----
2026-04-17 10:52:00$51.02SELL1000$51,020.00----
2026-04-17 10:51:00$51.02SELL1000$51,020.00----
2026-04-17 10:50:00$50.97SELL1000$50,970.00----
2026-04-17 10:49:00$51.00SELL1000$51,000.00----
2026-04-17 10:48:00$51.08SELL1000$51,080.00----
2026-04-17 10:47:00$51.09SELL1000$51,090.00----
2026-04-17 10:46:00$51.10SELL1000$51,100.00----
2026-04-17 10:45:00$51.08SELL1000$51,080.00----
2026-04-17 10:44:00$51.01SELL1000$51,010.00----
2026-04-17 10:43:00$51.04SELL1000$51,040.00----
2026-04-17 10:42:00$51.07SELL1000$51,070.00----
2026-04-17 10:41:00$51.05SELL1000$51,050.00----
2026-04-17 10:40:00$51.01SELL1000$51,010.00----
2026-04-17 10:39:00$50.99SELL1000$50,990.00----
2026-04-17 10:38:00$51.02SELL1000$51,020.00----
2026-04-17 10:37:00$51.06SELL1000$51,060.00----
2026-04-17 10:36:00$51.13SELL1000$51,130.00----
2026-04-17 10:35:00$51.08SELL1000$51,080.00----
2026-04-17 10:34:00$51.14SELL1000$51,140.00----
2026-04-17 10:33:00$51.20SELL1000$51,200.00----
2026-04-17 10:32:00$51.08SELL1000$51,080.00----
2026-04-17 10:31:00$51.06SELL1000$51,060.00----
2026-04-17 10:30:00$51.06SELL1000$51,060.00----
2026-04-17 10:29:00$51.04SELL1000$51,040.00----
2026-04-17 10:28:00$51.03SELL1000$51,030.00----
2026-04-17 10:27:00$50.92SELL1000$50,920.00----
2026-04-17 10:26:00$50.90SELL1000$50,900.00----
2026-04-17 10:25:00$50.92SELL1000$50,920.00----
2026-04-17 10:24:00$50.85SELL1000$50,850.00----
2026-04-17 10:23:00$50.84SELL1000$50,840.00----
2026-04-17 10:22:00$50.81SELL1000$50,810.00----
2026-04-17 10:21:00$50.76SELL1000$50,760.00----
2026-04-17 10:20:00$50.76SELL1000$50,760.00----
2026-04-17 10:19:00$50.70SELL1000$50,700.00----
2026-04-17 10:18:00$50.72SELL1000$50,720.00----
2026-04-17 10:17:00$50.60SELL1000$50,600.00----
2026-04-17 10:16:00$50.62SELL1000$50,620.00----
2026-04-17 10:15:00$50.64SELL1000$50,640.00----
2026-04-17 10:14:00$50.62SELL1000$50,620.00----
2026-04-17 10:13:00$50.60SELL1000$50,600.00----
2026-04-17 10:12:00$50.55SELL1000$50,550.00----
2026-04-17 10:11:00$50.58SELL1000$50,580.00----
2026-04-17 10:10:00$50.61SELL1000$50,610.00----
2026-04-17 10:09:00$50.58SELL1000$50,580.00----
2026-04-17 10:08:00$50.57SELL1000$50,570.00----
2026-04-17 10:07:00$50.60SELL1000$50,600.00----
2026-04-17 10:06:00$50.56SELL1000$50,560.00----
2026-04-17 10:05:00$50.60SELL1000$50,600.00----
2026-04-17 10:04:00$50.61SELL1000$50,610.00----
2026-04-17 10:03:00$50.61SELL1000$50,610.00----
2026-04-17 10:02:00$50.60SELL1000$50,600.00----
2026-04-17 10:01:00$50.65SELL1000$50,650.00----
2026-04-17 10:00:00$50.65SELL1000$50,650.00----
2026-04-17 09:59:00$50.66SELL1000$50,660.00----
2026-04-17 09:58:00$50.58SELL1000$50,580.00----
2026-04-17 09:57:00$50.54SELL1000$50,540.00----
2026-04-17 09:56:00$50.56SELL1000$50,560.00----
2026-04-17 09:55:00$50.52SELL1000$50,520.00----
2026-04-17 09:54:00$50.49SELL1000$50,490.00----
2026-04-17 09:53:00$50.62SELL1000$50,620.00----
2026-04-17 09:52:00$50.72SELL1000$50,720.00----
2026-04-17 09:51:00$50.68SELL1000$50,680.00----
2026-04-17 09:50:00$50.57SELL1000$50,570.00----
2026-04-17 09:49:00$50.47SELL1000$50,470.00----
2026-04-17 09:48:00$50.35SELL1000$50,350.00----
2026-04-17 09:47:00$50.37SELL1000$50,370.00----
2026-04-17 09:46:00$50.48SELL1000$50,480.00----
2026-04-17 09:45:00$50.60SELL1000$50,600.00----
2026-04-17 09:44:00$50.46SELL1000$50,460.00----
2026-04-17 09:43:00$50.48SELL1000$50,480.00----
2026-04-17 09:42:00$50.42SELL1000$50,420.00----
2026-04-17 09:40:00$50.19SELL1000$50,190.00----
2026-04-17 09:38:00$50.29SELL1000$50,290.00----
2026-04-17 09:37:00$50.31SELL1000$50,310.00----
2026-04-17 09:36:00$50.42SELL1000$50,420.00----
2026-04-17 09:35:00$50.31SELL1000$50,310.00----
2026-04-17 09:34:00$50.37SELL1000$50,370.00----
2026-04-17 09:30:00$50.41SELL1000$50,410.00----
2026-04-16 15:59:00$49.82SELL1020$50,811.30----
2026-04-16 15:58:00$49.81SELL1020$50,801.10----
2026-04-16 15:57:00$49.82SELL1020$50,811.30----
2026-04-16 15:56:00$49.79SELL1020$50,785.80----
2026-04-16 15:55:00$49.85SELL1020$50,841.90----
2026-04-16 15:54:00$49.87SELL1020$50,862.30----
2026-04-16 15:53:00$49.88SELL1020$50,877.60----
2026-04-16 15:52:00$49.88SELL1020$50,873.50----
2026-04-16 15:51:00$49.94SELL1020$50,933.70----
2026-04-16 15:50:00$49.87SELL1020$50,867.40----
2026-04-16 15:49:00$49.83SELL1020$50,821.50----
2026-04-16 15:48:00$49.84SELL1020$50,831.70----
2026-04-16 15:47:00$49.85SELL1020$50,847.00----
2026-04-16 15:46:00$49.85SELL1020$50,847.00----
2026-04-16 15:45:00$49.86SELL1020$50,852.10----
2026-04-16 15:44:00$49.83SELL1020$50,826.60----
2026-04-16 15:43:00$49.84SELL1020$50,831.70----
2026-04-16 15:42:00$49.86SELL1020$50,852.10----
2026-04-16 15:41:00$49.82SELL1020$50,811.30----
2026-04-16 15:40:00$49.79SELL1020$50,785.80----
2026-04-16 15:39:00$49.78SELL1020$50,770.50----
2026-04-16 15:38:00$49.76SELL1020$50,751.50----
2026-04-16 15:37:00$49.76SELL1020$50,750.10----
2026-04-16 15:36:00$49.76SELL1020$50,755.20----
2026-04-16 15:35:00$49.78SELL1020$50,770.50----
2026-04-16 15:34:00$49.73SELL1020$50,724.60----
2026-04-16 15:33:00$49.71SELL1020$50,699.10----
2026-04-16 15:32:00$49.71SELL1020$50,704.20----
2026-04-16 15:31:00$49.62SELL1020$50,607.60----
2026-04-16 15:30:00$49.62SELL1020$50,607.30----
2026-04-16 15:29:00$49.62SELL1020$50,607.30----
2026-04-16 15:28:00$49.61SELL1020$50,599.60----
2026-04-16 15:27:00$49.61SELL1020$50,602.60----
2026-04-16 15:26:00$49.62SELL1020$50,612.40----
2026-04-16 15:25:00$49.61SELL1020$50,602.20----
2026-04-16 15:24:00$49.60SELL1020$50,592.00----
2026-04-16 15:23:00$49.59SELL1020$50,576.70----
2026-04-16 15:22:00$49.60SELL1020$50,592.00----
2026-04-16 15:21:00$49.61SELL1020$50,597.10----
2026-04-16 15:20:00$49.61SELL1020$50,597.10----
2026-04-16 15:19:00$49.61SELL1020$50,606.10----
2026-04-16 15:18:00$49.63SELL1020$50,617.50----
2026-04-16 15:17:00$49.63SELL1020$50,624.10----
2026-04-16 15:16:00$49.63SELL1020$50,624.80----
2026-04-16 15:15:00$49.65SELL1020$50,637.90----
2026-04-16 15:14:00$49.64SELL1020$50,635.40----
2026-04-16 15:13:00$49.60SELL1020$50,596.20----
2026-04-16 15:12:00$49.64SELL1020$50,627.70----
2026-04-16 15:11:00$49.68SELL1020$50,673.90----
2026-04-16 15:10:00$49.71SELL1020$50,708.20----
2026-04-16 15:09:00$49.73SELL1020$50,719.50----
2026-04-16 15:08:00$49.72SELL1020$50,709.30----
2026-04-16 15:07:00$49.73SELL1020$50,719.50----
2026-04-16 15:06:00$49.71SELL1020$50,701.10----
2026-04-16 15:05:00$49.71SELL1020$50,704.20----
2026-04-16 15:04:00$49.76SELL1020$50,755.20----
2026-04-16 15:03:00$49.69SELL1020$50,684.40----
2026-04-16 15:02:00$49.68SELL1020$50,673.30----
2026-04-16 15:01:00$49.70SELL1020$50,688.90----
2026-04-16 15:00:00$49.69SELL1020$50,683.80----
2026-04-16 14:59:00$49.69SELL1020$50,678.70----
2026-04-16 14:58:00$49.65SELL1020$50,637.90----
2026-04-16 14:57:00$49.64SELL1020$50,627.70----
2026-04-16 14:56:00$49.65SELL1020$50,637.90----
2026-04-16 14:55:00$49.65SELL1020$50,641.40----
2026-04-16 14:54:00$49.65SELL1020$50,639.00----
2026-04-16 14:53:00$49.66SELL1020$50,648.10----
2026-04-16 14:52:00$49.63SELL1020$50,623.60----
2026-04-16 14:51:00$49.61SELL1020$50,602.20----
2026-04-16 14:50:00$49.62SELL1020$50,612.40----
2026-04-16 14:49:00$49.62SELL1020$50,616.40----
2026-04-16 14:48:00$49.63SELL1020$50,627.20----
2026-04-16 14:47:00$49.66SELL1020$50,648.10----
2026-04-16 14:46:00$49.68SELL1020$50,668.50----
2026-04-16 14:45:00$49.67SELL1020$50,667.70----
2026-04-16 14:44:00$49.66SELL1020$50,653.40----
2026-04-16 14:43:00$49.66SELL1020$50,648.10----
2026-04-16 14:42:00$49.65SELL1020$50,643.00----
2026-04-16 14:41:00$49.66SELL1020$50,648.10----
2026-04-16 14:40:00$49.66SELL1020$50,657.90----
2026-04-16 14:39:00$49.63SELL1020$50,627.40----
2026-04-16 14:38:00$49.63SELL1020$50,617.50----
2026-04-16 14:37:00$49.63SELL1020$50,617.50----
2026-04-16 14:36:00$49.63SELL1020$50,618.60----
2026-04-16 14:35:00$49.62SELL1020$50,612.40----
2026-04-16 14:34:00$49.63SELL1020$50,622.60----
2026-04-16 14:33:00$49.61SELL1020$50,600.50----
2026-04-16 14:32:00$49.63SELL1020$50,619.10----
2026-04-16 14:31:00$49.61SELL1020$50,603.30----
2026-04-16 14:30:00$49.59SELL1020$50,581.30----
2026-04-16 14:29:00$49.58SELL1020$50,571.60----
2026-04-16 14:28:00$49.59SELL1020$50,581.80----
2026-04-16 14:27:00$49.57SELL1020$50,561.40----
2026-04-16 14:26:00$49.61SELL1020$50,601.40----
2026-04-16 14:25:00$49.63SELL1020$50,622.60----
2026-04-16 14:24:00$49.64SELL1020$50,628.50----
2026-04-16 14:23:00$49.65SELL1020$50,643.00----
2026-04-16 14:22:00$49.63SELL1020$50,622.60----
2026-04-16 14:21:00$49.64SELL1020$50,632.50----
2026-04-16 14:20:00$49.66SELL1020$50,650.20----
2026-04-16 14:19:00$49.66SELL1020$50,648.10----
2026-04-16 14:18:00$49.66SELL1020$50,649.00----
2026-04-16 14:17:00$49.66SELL1020$50,648.10----
2026-04-16 14:16:00$49.67SELL1020$50,658.30----
2026-04-16 14:15:00$49.67SELL1020$50,663.40----
2026-04-16 14:14:00$49.66SELL1020$50,648.40----
2026-04-16 14:13:00$49.66SELL1020$50,648.10----
2026-04-16 14:12:00$49.65SELL1020$50,646.80----
2026-04-16 14:11:00$49.66SELL1020$50,653.20----
2026-04-16 14:10:00$49.65SELL1020$50,638.90----
2026-04-16 14:09:00$49.65SELL1020$50,643.00----
2026-04-16 14:08:00$49.68SELL1020$50,668.50----
2026-04-16 14:07:00$49.65SELL1020$50,637.90----
2026-04-16 14:06:00$49.68SELL1020$50,673.60----
2026-04-16 14:05:00$49.65SELL1020$50,646.50----
2026-04-16 14:04:00$49.68SELL1020$50,670.70----
2026-04-16 14:03:00$49.67SELL1020$50,658.30----
2026-04-16 14:02:00$49.73SELL1020$50,724.60----
2026-04-16 14:01:00$49.66SELL1020$50,653.20----
2026-04-16 14:00:00$49.68SELL1020$50,668.50----
2026-04-16 13:59:00$49.62SELL1020$50,612.40----
2026-04-16 13:58:00$49.60SELL1020$50,591.10----
2026-04-16 13:57:00$49.62SELL1020$50,607.30----
2026-04-16 13:56:00$49.60SELL1020$50,586.90----
2026-04-16 13:55:00$49.61SELL1020$50,597.10----
2026-04-16 13:54:00$49.63SELL1020$50,617.50----
2026-04-16 13:53:00$49.64SELL1020$50,627.70----
2026-04-16 13:52:00$49.70SELL1020$50,688.90----
2026-04-16 13:51:00$49.65SELL1020$50,638.40----
2026-04-16 13:50:00$49.65SELL1020$50,643.00----
2026-04-16 13:49:00$49.65SELL1020$50,645.00----
2026-04-16 13:48:00$49.65SELL1020$50,642.90----
2026-04-16 13:47:00$49.64SELL1020$50,632.80----
2026-04-16 13:46:00$49.60SELL1020$50,589.00----
2026-04-16 13:45:00$49.62SELL1020$50,607.30----
2026-04-16 13:44:00$49.59SELL1020$50,581.80----
2026-04-16 13:43:00$49.55SELL1020$50,541.60----
2026-04-16 13:42:00$49.56SELL1020$50,547.10----
2026-04-16 13:41:00$49.53SELL1020$50,515.50----
2026-04-16 13:40:00$49.57SELL1020$50,561.20----
2026-04-16 13:39:00$49.56SELL1020$50,551.20----
2026-04-16 13:38:00$49.53SELL1020$50,524.30----
2026-04-16 13:37:00$49.53SELL1020$50,515.50----
2026-04-16 13:36:00$49.54SELL1020$50,533.10----
2026-04-16 13:35:00$49.53SELL1020$50,518.50----
2026-04-16 13:34:00$49.53SELL1020$50,522.20----
2026-04-16 13:33:00$49.55SELL1020$50,543.10----
2026-04-16 13:32:00$49.54SELL1020$50,530.80----
2026-04-16 13:31:00$49.53SELL1020$50,524.50----
2026-04-16 13:30:00$49.52SELL1020$50,505.30----
2026-04-16 13:29:00$49.53SELL1020$50,520.60----
2026-04-16 13:28:00$49.56SELL1020$50,551.20----
2026-04-16 13:27:00$49.54SELL1020$50,530.80----
2026-04-16 13:26:00$49.53SELL1020$50,517.10----
2026-04-16 13:25:00$49.57SELL1020$50,561.40----
2026-04-16 13:24:00$49.55SELL1020$50,535.90----
2026-04-16 13:13:00$49.50SELL1020$50,484.90----
2026-04-16 13:12:00$49.51SELL1020$50,501.90----
2026-04-16 13:11:00$49.51SELL1020$50,500.50----
2026-04-16 13:01:00$49.50SELL1020$50,491.50----
2026-04-16 13:00:00$49.52SELL1020$50,505.30----
2026-04-16 12:56:00$49.52SELL1020$50,510.40----
2026-04-16 12:55:00$49.52SELL1020$50,505.30----
2026-04-16 12:54:00$49.52SELL1020$50,505.50----
2026-04-16 12:53:00$49.50SELL1020$50,484.90----
2026-04-16 12:52:00$49.55SELL1020$50,541.40----
2026-04-16 12:51:00$49.54SELL1020$50,530.80----
2026-04-16 12:50:00$49.56SELL1020$50,550.90----
2026-04-16 12:49:00$49.57SELL1020$50,556.30----
2026-04-16 12:48:00$49.54SELL1020$50,525.70----
2026-04-16 12:47:00$49.51SELL1020$50,500.10----
2026-04-16 12:46:00$49.51SELL1020$50,500.20----
2026-04-16 12:45:00$49.49SELL1020$50,479.80----
2026-04-16 12:30:00$49.51SELL1020$50,500.20----
2026-04-16 12:29:00$49.52SELL1020$50,505.30----
2026-04-16 12:28:00$49.53SELL1020$50,515.50----
2026-04-16 12:27:00$49.53SELL1020$50,515.50----
2026-04-16 12:26:00$49.57SELL1020$50,557.60----
2026-04-16 12:25:00$49.54SELL1020$50,530.80----
2026-04-16 12:24:00$49.55SELL1020$50,538.60----
2026-04-16 12:23:00$49.55SELL1020$50,535.90----
2026-04-16 12:22:00$49.56SELL1020$50,551.20----
2026-04-16 12:21:00$49.58SELL1020$50,569.50----
2026-04-16 12:20:00$49.57SELL1020$50,556.30----
2026-04-16 12:19:00$49.62SELL1020$50,612.40----
2026-04-16 12:18:00$49.60SELL1020$50,586.90----
2026-04-16 12:17:00$49.62SELL1020$50,612.40----
2026-04-16 12:16:00$49.60SELL1020$50,592.00----
2026-04-16 12:15:00$49.61SELL1020$50,605.30----
2026-04-16 12:14:00$49.60SELL1020$50,586.90----
2026-04-16 12:13:00$49.63SELL1020$50,617.50----
2026-04-16 12:12:00$49.66SELL1020$50,653.20----
2026-04-16 12:11:00$49.66SELL1020$50,649.10----
2026-04-16 12:10:00$49.64SELL1020$50,627.70----
2026-04-16 12:09:00$49.62SELL1020$50,608.10----
2026-04-16 12:08:00$49.63SELL1020$50,617.50----
2026-04-16 12:07:00$49.60SELL1020$50,594.40----
2026-04-16 12:06:00$49.59SELL1020$50,576.70----
2026-04-16 12:05:00$49.61SELL1020$50,602.10----
2026-04-16 12:04:00$49.63SELL1020$50,622.40----
2026-04-16 12:03:00$49.62SELL1020$50,612.40----
2026-04-16 12:02:00$49.61SELL1020$50,602.30----
2026-04-16 12:01:00$49.60SELL1020$50,591.90----
2026-04-16 12:00:00$49.60SELL1020$50,592.00----
2026-04-16 11:59:00$49.61SELL1020$50,601.10----
2026-04-16 11:58:00$49.63SELL1020$50,617.50----
2026-04-16 11:57:00$49.57SELL1020$50,561.90----
2026-04-16 11:56:00$49.61SELL1020$50,602.20----
2026-04-16 11:55:00$49.57SELL1020$50,556.30----
2026-04-16 11:54:00$49.55SELL1020$50,541.00----
2026-04-16 11:53:00$49.57SELL1020$50,565.90----
2026-04-16 11:52:00$49.56SELL1020$50,549.10----
2026-04-16 11:51:00$49.56SELL1020$50,554.10----
2026-04-16 11:50:00$49.56SELL1020$50,551.20----
2026-04-16 11:49:00$49.54SELL1020$50,530.80----
2026-04-16 11:48:00$49.52SELL1020$50,510.40----
2026-04-16 11:47:00$49.53SELL1020$50,520.60----
2026-04-16 11:46:00$49.53SELL1020$50,520.60----
2026-04-16 11:45:00$49.52SELL1020$50,510.40----
2026-04-16 11:44:00$49.49SELL1020$50,479.80----
2026-04-16 11:43:00$49.52SELL1020$50,510.40----
2026-04-16 11:42:00$49.51SELL1020$50,500.20----
2026-04-16 11:41:00$49.51SELL1020$50,500.20----
2026-04-16 11:40:00$49.54SELL1020$50,530.80----
2026-04-16 11:39:00$49.54SELL1020$50,530.80----
2026-04-16 11:38:00$49.54SELL1020$50,530.80----
2026-04-16 11:37:00$49.56SELL1020$50,551.20----
2026-04-16 11:36:00$49.54SELL1020$50,530.80----
2026-04-16 11:31:00$49.49SELL1020$50,479.80----
2026-04-16 11:30:00$49.50SELL1020$50,490.00----
2026-04-16 11:28:00$49.51SELL1020$50,500.20----
2026-04-16 11:27:00$49.53SELL1020$50,520.60----
2026-04-16 09:51:00$49.50SELL1020$50,490.00----
2026-04-16 09:50:00$49.54SELL1020$50,530.80----
2026-04-16 09:49:00$49.55SELL1020$50,541.00----
2026-04-16 09:47:00$49.49SELL1020$50,479.80----
2026-04-16 09:46:00$49.64SELL1020$50,632.80----
2026-04-16 09:45:00$49.63SELL1020$50,622.60----
2026-04-16 09:44:00$49.68SELL1020$50,673.60----
2026-04-16 09:43:00$49.76SELL1020$50,755.20----
2026-04-16 09:42:00$49.71SELL1020$50,704.20----
2026-04-16 09:41:00$49.62SELL1020$50,612.40----
2026-04-16 09:40:00$49.73SELL1020$50,724.60----
2026-04-16 09:39:00$49.73SELL1020$50,724.60----
2026-04-16 09:38:00$49.61SELL1020$50,602.20----
2026-04-16 09:37:00$49.82SELL1020$50,816.40----
2026-04-16 09:36:00$49.79SELL1020$50,785.80----
2026-04-16 09:35:00$49.60SELL1020$50,592.00----
2026-04-16 09:34:00$49.43SELL1020$50,418.60----
2026-04-16 09:33:00$49.54SELL1020$50,530.80----
2026-04-16 09:32:00$49.48SELL1020$50,469.60----
2026-04-15 15:59:00$49.57SELL1040$51,552.80----
2026-04-15 15:58:00$49.57SELL1040$51,547.60----
2026-04-15 15:57:00$49.57SELL1040$51,547.60----
2026-04-15 15:56:00$49.57SELL1040$51,552.80----
2026-04-15 15:55:00$49.60SELL1040$51,578.80----
2026-04-15 15:54:00$49.57SELL1040$51,547.60----
2026-04-15 15:53:00$49.54SELL1040$51,516.40----
2026-04-15 15:52:00$49.58SELL1040$51,565.10----
2026-04-15 15:51:00$49.58SELL1040$51,563.20----
2026-04-15 15:50:00$49.58SELL1040$51,563.20----
2026-04-15 15:49:00$49.60SELL1040$51,578.80----
2026-04-15 15:48:00$49.61SELL1040$51,594.40----
2026-04-15 15:47:00$49.60SELL1040$51,578.80----
2026-04-15 15:46:00$49.64SELL1040$51,626.30----
2026-04-15 15:45:00$49.62SELL1040$51,603.60----
2026-04-15 15:44:00$49.64SELL1040$51,620.50----
2026-04-15 15:43:00$49.65SELL1040$51,636.70----
2026-04-15 15:42:00$49.65SELL1040$51,630.80----
2026-04-15 15:41:00$49.65SELL1040$51,630.80----
2026-04-15 15:40:00$49.66SELL1040$51,641.20----
2026-04-15 15:39:00$49.65SELL1040$51,634.30----
2026-04-15 15:38:00$49.65SELL1040$51,630.80----
2026-04-15 15:37:00$49.67SELL1040$51,656.00----
2026-04-15 15:36:00$49.68SELL1040$51,669.40----
2026-04-15 15:35:00$49.68SELL1040$51,665.50----
2026-04-15 15:34:00$49.67SELL1040$51,651.60----
2026-04-15 15:33:00$49.67SELL1040$51,654.40----
2026-04-15 15:32:00$49.62SELL1040$51,599.70----
2026-04-15 15:31:00$49.65SELL1040$51,636.00----
2026-04-15 15:30:00$49.56SELL1040$51,542.40----
2026-04-15 15:29:00$49.57SELL1040$51,555.00----
2026-04-15 15:28:00$49.57SELL1040$51,552.90----
2026-04-15 15:27:00$49.57SELL1040$51,550.10----
2026-04-15 15:26:00$49.55SELL1040$51,532.00----
2026-04-15 15:25:00$49.63SELL1040$51,612.40----
2026-04-15 15:24:00$49.62SELL1040$51,604.80----
2026-04-15 15:23:00$49.65SELL1040$51,636.00----
2026-04-15 15:22:00$49.64SELL1040$51,620.40----
2026-04-15 15:21:00$49.62SELL1040$51,604.80----
2026-04-15 15:20:00$49.61SELL1040$51,594.40----
2026-04-15 15:19:00$49.62SELL1040$51,604.80----
2026-04-15 15:18:00$49.63SELL1040$51,610.00----
2026-04-15 15:17:00$49.62SELL1040$51,604.80----
2026-04-15 15:16:00$49.61SELL1040$51,594.40----
2026-04-15 15:15:00$49.66SELL1040$51,642.60----
2026-04-15 15:14:00$49.63SELL1040$51,615.20----
2026-04-15 15:13:00$49.66SELL1040$51,641.20----
2026-04-15 15:12:00$49.67SELL1040$51,651.60----
2026-04-15 15:11:00$49.71SELL1040$51,693.50----
2026-04-15 15:10:00$49.71SELL1040$51,700.50----
2026-04-15 15:09:00$49.73SELL1040$51,714.00----
2026-04-15 15:08:00$49.70SELL1040$51,688.10----
2026-04-15 15:07:00$49.72SELL1040$51,708.70----
2026-04-15 15:06:00$49.71SELL1040$51,703.20----
2026-04-15 15:05:00$49.70SELL1040$51,682.80----
2026-04-15 15:04:00$49.69SELL1040$51,672.40----
2026-04-15 15:03:00$49.69SELL1040$51,682.00----
2026-04-15 15:02:00$49.74SELL1040$51,729.60----
2026-04-15 15:01:00$49.69SELL1040$51,672.40----
2026-04-15 15:00:00$49.68SELL1040$51,669.80----
2026-04-15 14:59:00$49.67SELL1040$51,656.80----
2026-04-15 14:58:00$49.67SELL1040$51,660.80----
2026-04-15 14:57:00$49.68SELL1040$51,667.20----
2026-04-15 14:56:00$49.65SELL1040$51,630.80----
2026-04-15 14:55:00$49.57SELL1040$51,551.60----
2026-04-15 14:54:00$49.56SELL1040$51,545.40----
2026-04-15 14:53:00$49.56SELL1040$51,542.40----
2026-04-15 14:52:00$49.56SELL1040$51,542.90----
2026-04-15 14:51:00$49.56SELL1040$51,542.40----
2026-04-15 14:50:00$49.58SELL1040$51,563.20----
2026-04-15 14:49:00$49.56SELL1040$51,542.40----
2026-04-15 14:48:00$49.55SELL1040$51,534.90----
2026-04-15 14:47:00$49.57SELL1040$51,547.60----
2026-04-15 14:46:00$49.54SELL1040$51,521.60----
2026-04-15 14:45:00$49.55SELL1040$51,526.80----
2026-04-15 14:44:00$49.54SELL1040$51,521.60----
2026-04-15 14:43:00$49.53SELL1040$51,507.60----
2026-04-15 14:42:00$49.52SELL1040$51,500.80----
2026-04-15 14:41:00$49.53SELL1040$51,511.20----
2026-04-15 14:40:00$49.50SELL1040$51,480.00----
2026-04-15 14:39:00$49.56SELL1040$51,546.90----
2026-04-15 14:38:00$49.59SELL1040$51,573.70----
2026-04-15 14:37:00$49.59SELL1040$51,573.60----
2026-04-15 14:36:00$49.60SELL1040$51,584.00----
2026-04-15 14:35:00$49.55SELL1040$51,532.00----
2026-04-15 14:34:00$49.55SELL1040$51,526.80----
2026-04-15 14:33:00$49.62SELL1040$51,604.80----
2026-04-15 14:32:00$49.60SELL1040$51,584.00----
2026-04-15 14:31:00$49.60SELL1040$51,583.00----
2026-04-15 14:30:00$49.60SELL1040$51,578.80----
2026-04-15 14:29:00$49.59SELL1040$51,573.60----
2026-04-15 14:28:00$49.60SELL1040$51,581.00----
2026-04-15 14:27:00$49.60SELL1040$51,586.90----
2026-04-15 14:26:00$49.58SELL1040$51,568.20----
2026-04-15 14:25:00$49.62SELL1040$51,599.60----
2026-04-15 14:24:00$49.57SELL1040$51,549.10----
2026-04-15 14:23:00$49.57SELL1040$51,554.30----
2026-04-15 14:22:00$49.55SELL1040$51,535.70----
2026-04-15 14:21:00$49.57SELL1040$51,547.60----
2026-04-15 14:20:00$49.58SELL1040$51,564.10----
2026-04-15 14:19:00$49.58SELL1040$51,563.20----
2026-04-15 14:18:00$49.59SELL1040$51,573.60----
2026-04-15 14:17:00$49.56SELL1040$51,543.10----
2026-04-15 14:16:00$49.58SELL1040$51,568.00----
2026-04-15 14:15:00$49.62SELL1040$51,599.60----
2026-04-15 14:14:00$49.60SELL1040$51,578.80----
2026-04-15 14:13:00$49.59SELL1040$51,568.40----
2026-04-15 14:12:00$49.58SELL1040$51,558.00----
2026-04-15 14:11:00$49.49SELL1040$51,469.60----
2026-04-15 14:10:00$49.49SELL1040$51,469.60----
2026-04-15 14:09:00$49.45SELL1040$51,430.10----
2026-04-15 14:08:00$49.50SELL1040$51,474.80----
2026-04-15 14:07:00$49.47SELL1040$51,448.80----
2026-04-15 14:06:00$49.47SELL1040$51,443.60----
2026-04-15 14:05:00$49.46SELL1040$51,435.50----
2026-04-15 14:04:00$49.45SELL1040$51,422.80----
2026-04-15 14:03:00$49.43SELL1040$51,410.90----
2026-04-15 14:02:00$49.40SELL1040$51,370.80----
2026-04-15 14:01:00$49.36SELL1040$51,334.30----
2026-04-15 14:00:00$49.31SELL1040$51,282.40----
2026-04-15 13:59:00$49.36SELL1040$51,332.70----
2026-04-15 13:58:00$49.33SELL1040$51,298.00----
2026-04-15 13:57:00$49.33SELL1040$51,303.20----
2026-04-15 13:56:00$49.34SELL1040$51,312.50----
2026-04-15 13:55:00$49.33SELL1040$51,304.40----
2026-04-15 13:54:00$49.38SELL1040$51,354.50----
2026-04-15 13:53:00$49.38SELL1040$51,355.20----
2026-04-15 13:52:00$49.38SELL1040$51,350.00----
2026-04-15 13:51:00$49.37SELL1040$51,348.10----
2026-04-15 13:50:00$49.38SELL1040$51,355.20----
2026-04-15 13:49:00$49.40SELL1040$51,370.80----
2026-04-15 13:48:00$49.38SELL1040$51,355.20----
2026-04-15 13:47:00$49.42SELL1040$51,399.40----
2026-04-15 13:46:00$49.37SELL1040$51,346.10----
2026-04-15 13:45:00$49.42SELL1040$51,396.80----
2026-04-15 13:44:00$49.39SELL1040$51,360.40----
2026-04-15 13:43:00$49.35SELL1040$51,324.00----
2026-04-15 13:42:00$49.34SELL1040$51,313.60----
2026-04-15 13:41:00$49.34SELL1040$51,308.40----
2026-04-15 13:40:00$49.35SELL1040$51,318.80----
2026-04-15 13:39:00$49.36SELL1040$51,334.40----
2026-04-15 13:38:00$49.36SELL1040$51,329.20----
2026-04-15 13:37:00$49.34SELL1040$51,308.40----
2026-04-15 13:36:00$49.35SELL1040$51,328.60----
2026-04-15 13:35:00$49.35SELL1040$51,319.50----
2026-04-15 13:34:00$49.35SELL1040$51,320.70----
2026-04-15 13:33:00$49.35SELL1040$51,328.50----
2026-04-15 13:32:00$49.37SELL1040$51,339.60----
2026-04-15 13:31:00$49.35SELL1040$51,319.80----
2026-04-15 13:30:00$49.34SELL1040$51,313.60----
2026-04-15 13:29:00$49.34SELL1040$51,311.00----
2026-04-15 13:28:00$49.35SELL1040$51,318.80----
2026-04-15 13:27:00$49.34SELL1040$51,310.70----
2026-04-15 13:26:00$49.33SELL1040$51,300.30----
2026-04-15 13:25:00$49.33SELL1040$51,298.90----
2026-04-15 13:24:00$49.31SELL1040$51,282.40----
2026-04-15 13:23:00$49.30SELL1040$51,266.80----
2026-04-15 13:22:00$49.29SELL1040$51,260.80----
2026-04-15 13:21:00$49.31SELL1040$51,282.30----
2026-04-15 13:20:00$49.30SELL1040$51,272.00----
2026-04-15 13:19:00$49.31SELL1040$51,282.40----
2026-04-15 13:18:00$49.30SELL1040$51,272.10----
2026-04-15 13:17:00$49.31SELL1040$51,277.20----
2026-04-15 13:16:00$49.31SELL1040$51,279.20----
2026-04-15 13:15:00$49.30SELL1040$51,274.90----
2026-04-15 13:14:00$49.33SELL1040$51,303.90----
2026-04-15 13:13:00$49.30SELL1040$51,274.60----
2026-04-15 13:12:00$49.30SELL1040$51,272.00----
2026-04-15 13:11:00$49.33SELL1040$51,303.20----
2026-04-15 13:10:00$49.34SELL1040$51,313.70----
2026-04-15 13:09:00$49.37SELL1040$51,346.60----
2026-04-15 13:08:00$49.37SELL1040$51,339.60----
2026-04-15 13:07:00$49.38SELL1040$51,350.00----
2026-04-15 13:06:00$49.37SELL1040$51,340.60----
2026-04-15 13:05:00$49.34SELL1040$51,315.10----
2026-04-15 13:04:00$49.38SELL1040$51,355.20----
2026-04-15 13:03:00$49.36SELL1040$51,329.20----
2026-04-15 13:02:00$49.34SELL1040$51,313.60----
2026-04-15 13:01:00$49.35SELL1040$51,324.00----
2026-04-15 13:00:00$49.33SELL1040$51,307.40----
2026-04-15 12:59:00$49.36SELL1040$51,329.30----
2026-04-15 12:58:00$49.34SELL1040$51,308.40----
2026-04-15 12:57:00$49.34SELL1040$51,313.60----
2026-04-15 12:56:00$49.33SELL1040$51,303.20----
2026-04-15 12:55:00$49.38SELL1040$51,350.00----
2026-04-15 12:54:00$49.40SELL1040$51,375.90----
2026-04-15 12:53:00$49.38SELL1040$51,355.10----
2026-04-15 12:52:00$49.43SELL1040$51,405.70----
2026-04-15 12:51:00$49.42SELL1040$51,396.80----
2026-04-15 12:50:00$49.45SELL1040$51,422.80----
2026-04-15 12:49:00$49.39SELL1040$51,360.40----
2026-04-15 12:48:00$49.33SELL1040$51,303.90----
2026-04-15 12:47:00$49.30SELL1040$51,266.80----
2026-04-15 12:46:00$49.32SELL1040$51,292.80----
2026-04-15 12:45:00$49.32SELL1040$51,292.80----
2026-04-15 12:44:00$49.33SELL1040$51,303.30----
2026-04-15 12:43:00$49.33SELL1040$51,298.00----
2026-04-15 12:42:00$49.35SELL1040$51,324.00----
2026-04-15 12:41:00$49.32SELL1040$51,292.80----
2026-04-15 12:40:00$49.39SELL1040$51,365.60----
2026-04-15 12:39:00$49.43SELL1040$51,402.40----
2026-04-15 12:38:00$49.43SELL1040$51,402.00----
2026-04-15 12:37:00$49.42SELL1040$51,397.50----
2026-04-15 12:36:00$49.41SELL1040$51,389.30----
2026-04-15 12:35:00$49.42SELL1040$51,391.60----
2026-04-15 12:34:00$49.40SELL1040$51,380.60----
2026-04-15 12:33:00$49.40SELL1040$51,380.80----
2026-04-15 12:32:00$49.41SELL1040$51,381.20----
2026-04-15 12:31:00$49.42SELL1040$51,391.60----
2026-04-15 12:30:00$49.37SELL1040$51,344.80----
2026-04-15 12:29:00$49.38SELL1040$51,350.00----
2026-04-15 12:28:00$49.38SELL1040$51,350.00----
2026-04-15 12:27:00$49.36SELL1040$51,335.60----
2026-04-15 12:26:00$49.36SELL1040$51,329.30----
2026-04-15 12:25:00$49.37SELL1040$51,348.50----
2026-04-15 12:24:00$49.38SELL1040$51,350.00----
2026-04-15 12:23:00$49.36SELL1040$51,336.70----
2026-04-15 12:22:00$49.35SELL1040$51,322.10----
2026-04-15 12:21:00$49.35SELL1040$51,324.00----
2026-04-15 12:20:00$49.33SELL1040$51,298.00----
2026-04-15 12:19:00$49.29SELL1040$51,261.60----
2026-04-15 12:18:00$49.28SELL1040$51,251.60----
2026-04-15 12:17:00$49.27SELL1040$51,242.10----
2026-04-15 12:16:00$49.28SELL1040$51,246.00----
2026-04-15 12:15:00$49.25SELL1040$51,217.20----
2026-04-15 12:14:00$49.27SELL1040$51,243.30----
2026-04-15 12:13:00$49.24SELL1040$51,209.60----
2026-04-15 12:12:00$49.25SELL1040$51,214.80----
2026-04-15 12:11:00$49.26SELL1040$51,230.30----
2026-04-15 12:10:00$49.27SELL1040$51,235.60----
2026-04-15 12:09:00$49.29SELL1040$51,258.50----
2026-04-15 12:08:00$49.31SELL1040$51,277.20----
2026-04-15 12:07:00$49.29SELL1040$51,259.90----
2026-04-15 12:06:00$49.27SELL1040$51,240.80----
2026-04-15 12:05:00$49.28SELL1040$51,251.20----
2026-04-15 12:04:00$49.25SELL1040$51,214.80----
2026-04-15 12:03:00$49.21SELL1040$51,178.50----
2026-04-15 12:02:00$49.23SELL1040$51,194.00----
2026-04-15 12:01:00$49.24SELL1040$51,212.70----
2026-04-15 12:00:00$49.24SELL1040$51,209.60----
2026-04-15 11:59:00$49.30SELL1040$51,272.10----
2026-04-15 11:58:00$49.31SELL1040$51,277.20----
2026-04-15 11:57:00$49.32SELL1040$51,294.30----
2026-04-15 11:56:00$49.29SELL1040$51,261.60----
2026-04-15 11:55:00$49.27SELL1040$51,240.90----
2026-04-15 11:54:00$49.27SELL1040$51,236.90----
2026-04-15 11:53:00$49.27SELL1040$51,235.60----
2026-04-15 11:52:00$49.24SELL1040$51,204.40----
2026-04-15 11:51:00$49.23SELL1040$51,194.00----
2026-04-15 11:50:00$49.20SELL1040$51,162.80----
2026-04-15 11:49:00$49.16SELL1040$51,128.50----
2026-04-15 11:48:00$49.16SELL1040$51,128.10----
2026-04-15 11:47:00$49.16SELL1040$51,125.30----
2026-04-15 11:46:00$49.16SELL1040$51,127.50----
2026-04-15 11:45:00$49.19SELL1040$51,154.00----
2026-04-15 11:44:00$49.20SELL1040$51,162.80----
2026-04-15 11:43:00$49.22SELL1040$51,188.80----
2026-04-15 11:42:00$49.23SELL1040$51,199.20----
2026-04-15 11:41:00$49.26SELL1040$51,233.80----
2026-04-15 11:40:00$49.26SELL1040$51,225.20----
2026-04-15 11:39:00$49.25SELL1040$51,214.80----
2026-04-15 11:38:00$49.20SELL1040$51,168.00----
2026-04-15 11:37:00$49.21SELL1040$51,178.40----
2026-04-15 11:36:00$49.22SELL1040$51,188.80----
2026-04-15 11:35:00$49.26SELL1040$51,230.40----
2026-04-15 11:34:00$49.24SELL1040$51,209.60----
2026-04-15 11:33:00$49.24SELL1040$51,209.60----
2026-04-15 11:32:00$49.26SELL1040$51,230.40----
2026-04-15 11:31:00$49.28SELL1040$51,251.20----
2026-04-15 11:30:00$49.29SELL1040$51,261.60----
2026-04-15 11:29:00$49.29SELL1040$51,261.60----
2026-04-15 11:28:00$49.25SELL1040$51,220.00----
2026-04-15 11:27:00$49.27SELL1040$51,240.80----
2026-04-15 11:26:00$49.28SELL1040$51,251.20----
2026-04-15 11:25:00$49.24SELL1040$51,209.60----
2026-04-15 11:24:00$49.17SELL1040$51,136.80----
2026-04-15 11:23:00$49.15SELL1040$51,116.00----
2026-04-15 11:22:00$49.20SELL1040$51,168.00----
2026-04-15 11:21:00$49.10SELL1040$51,064.00----
2026-04-15 11:20:00$49.10SELL1040$51,064.00----
2026-04-15 11:19:00$49.09SELL1040$51,053.60----
2026-04-15 11:18:00$49.09SELL1040$51,053.60----
2026-04-15 11:17:00$49.10SELL1040$51,064.00----
2026-04-15 11:16:00$49.08SELL1040$51,043.20----
2026-04-15 11:15:00$49.07SELL1040$51,032.80----
2026-04-15 11:14:00$49.05SELL1040$51,012.00----
2026-04-15 11:13:00$49.04SELL1040$51,001.60----
2026-04-15 11:12:00$49.04SELL1040$51,001.60----
2026-04-15 11:11:00$49.01SELL1040$50,970.40----
2026-04-15 11:10:00$49.01SELL1040$50,970.40----
2026-04-15 11:09:00$49.03SELL1040$50,991.20----
2026-04-15 11:08:00$49.04SELL1040$51,001.60----
2026-04-15 11:07:00$49.03SELL1040$50,991.20----
2026-04-15 11:06:00$49.09SELL1040$51,053.60----
2026-04-15 11:05:00$49.08SELL1040$51,043.20----
2026-04-15 11:04:00$49.03SELL1040$50,991.20----
2026-04-15 11:03:00$49.07SELL1040$51,032.80----
2026-04-15 11:02:00$49.04SELL1040$51,001.60----
2026-04-15 11:01:00$49.05SELL1040$51,012.00----
2026-04-15 11:00:00$49.05SELL1040$51,012.00----
2026-04-15 10:59:00$49.05SELL1040$51,012.00----
2026-04-15 10:58:00$49.02SELL1040$50,980.80----
2026-04-15 10:57:00$49.02SELL1040$50,980.80----
2026-04-15 10:56:00$49.01SELL1040$50,970.40----
2026-04-15 10:55:00$49.01SELL1040$50,970.40----
2026-04-15 10:54:00$49.01SELL1040$50,970.40----
2026-04-15 10:53:00$49.02SELL1040$50,980.80----
2026-04-15 10:52:00$49.00SELL1040$50,960.00----
2026-04-15 10:51:00$48.99SELL1040$50,949.60----
2026-04-15 10:50:00$49.00SELL1040$50,960.00----
2026-04-15 10:49:00$48.98SELL1040$50,939.20----
2026-04-15 10:48:00$48.97SELL1040$50,928.80----
2026-04-15 10:47:00$48.94SELL1040$50,897.60----
2026-04-15 10:46:00$48.89SELL1040$50,845.60----
2026-04-15 10:45:00$48.89SELL1040$50,845.60----
2026-04-15 10:44:00$48.91SELL1040$50,866.40----
2026-04-15 10:43:00$48.92SELL1040$50,876.80----
2026-04-15 10:42:00$48.92SELL1040$50,876.80----
2026-04-15 10:41:00$48.94SELL1040$50,897.60----
2026-04-15 10:40:00$49.00SELL1040$50,960.00----
2026-04-15 10:39:00$48.95SELL1040$50,908.00----
2026-04-15 10:38:00$48.97SELL1040$50,928.80----
2026-04-15 10:37:00$48.99SELL1040$50,949.60----
2026-04-15 10:36:00$48.97SELL1040$50,928.80----
2026-04-15 10:35:00$48.94SELL1040$50,897.60----
2026-04-15 10:34:00$48.93SELL1040$50,887.20----
2026-04-15 10:33:00$48.93SELL1040$50,887.20----
2026-04-15 10:32:00$48.94SELL1040$50,897.60----
2026-04-15 10:31:00$48.90SELL1040$50,856.00----
2026-04-15 10:30:00$48.90SELL1040$50,856.00----
2026-04-15 10:29:00$48.87SELL1040$50,824.80----
2026-04-15 10:28:00$48.84SELL1040$50,793.60----
2026-04-15 10:27:00$48.80SELL1040$50,752.00----
2026-04-15 10:26:00$48.81SELL1040$50,762.40----
2026-04-15 10:25:00$48.82SELL1040$50,772.80----
2026-04-15 10:24:00$48.84SELL1040$50,793.60----
2026-04-15 10:23:00$48.80SELL1040$50,752.00----
2026-04-15 10:22:00$48.80SELL1040$50,752.00----
2026-04-15 10:21:00$48.84SELL1040$50,793.60----
2026-04-15 10:20:00$48.82SELL1040$50,772.80----
2026-04-15 10:19:00$48.82SELL1040$50,772.80----
2026-04-15 10:18:00$48.80SELL1040$50,752.00----
2026-04-15 10:17:00$48.79SELL1040$50,741.60----
2026-04-15 10:16:00$48.87SELL1040$50,824.80----
2026-04-15 10:15:00$48.85SELL1040$50,804.00----
2026-04-15 10:14:00$48.78SELL1040$50,731.20----
2026-04-15 10:13:00$48.74SELL1040$50,689.60----
2026-04-15 10:12:00$48.73SELL1040$50,679.20----
2026-04-15 10:11:00$48.73SELL1040$50,679.20----
2026-04-15 10:10:00$48.71SELL1040$50,658.40----
2026-04-15 10:09:00$48.67SELL1040$50,616.80----
2026-04-15 10:08:00$48.65SELL1040$50,596.00----
2026-04-15 10:07:00$48.65SELL1040$50,596.00----
2026-04-15 10:06:00$48.57SELL1040$50,512.80----
2026-04-15 10:05:00$48.62SELL1040$50,564.80----
2026-04-15 10:04:00$48.55SELL1040$50,492.00----
2026-04-15 10:03:00$48.57SELL1040$50,512.80----
2026-04-15 10:02:00$48.61SELL1040$50,554.40----
2026-04-15 10:01:00$48.67SELL1040$50,616.80----
2026-04-15 10:00:00$48.58SELL1040$50,523.20----
2026-04-15 09:59:00$48.56SELL1040$50,502.40----
2026-04-15 09:58:00$48.55SELL1040$50,492.00----
2026-04-15 09:57:00$48.52SELL1040$50,460.80----
2026-04-15 09:56:00$48.50SELL1040$50,440.00----
2026-04-15 09:55:00$48.52SELL1040$50,460.80----
2026-04-15 09:54:00$48.48SELL1040$50,419.20----
2026-04-15 09:53:00$48.50SELL1040$50,440.00----
2026-04-15 09:52:00$48.49SELL1040$50,429.60----
2026-04-15 09:51:00$48.57SELL1040$50,512.80----
2026-04-15 09:50:00$48.48SELL1040$50,419.20----
2026-04-15 09:49:00$48.49SELL1040$50,429.60----
2026-04-15 09:47:00$48.54SELL1040$50,481.60----
2026-04-15 09:46:00$48.47SELL1040$50,408.80----
2026-04-15 09:43:00$48.53SELL1040$50,471.20----
2026-04-15 09:42:00$48.64SELL1040$50,585.60----
2026-04-15 09:41:00$48.59SELL1040$50,533.60----
2026-04-15 09:40:00$48.70SELL1040$50,648.00----
2026-04-15 09:39:00$48.56SELL1040$50,502.40----
2026-04-15 09:38:00$48.55SELL1040$50,492.00----
2026-04-15 09:37:00$48.46SELL1040$50,398.40----
2026-04-15 09:36:00$48.47SELL1040$50,408.80----
2026-04-15 09:35:00$48.31SELL1040$50,242.40----
2026-04-14 15:52:00$48.01SELL1050$50,410.50----
2026-04-14 15:51:00$48.01SELL1050$50,410.60----
2026-04-14 15:50:00$48.06SELL1050$50,463.00----
2026-04-14 15:49:00$48.10SELL1050$50,499.80----
2026-04-14 15:48:00$48.07SELL1050$50,468.20----
2026-04-14 15:47:00$48.06SELL1050$50,463.00----
2026-04-14 15:46:00$48.03SELL1050$50,431.50----
2026-04-14 15:45:00$48.04SELL1050$50,442.10----
2026-04-14 15:44:00$48.07SELL1050$50,473.50----
2026-04-14 15:43:00$48.03SELL1050$50,426.20----
2026-04-14 15:42:00$48.01SELL1050$50,410.50----
2026-04-14 15:41:00$48.04SELL1050$50,442.60----
2026-04-14 15:40:00$48.03SELL1050$50,431.50----
2026-04-14 15:39:00$48.12SELL1050$50,526.00----
2026-04-14 15:38:00$48.11SELL1050$50,510.20----
2026-04-14 15:37:00$48.10SELL1050$50,505.10----
2026-04-14 15:36:00$48.09SELL1050$50,491.80----
2026-04-14 15:35:00$48.09SELL1050$50,493.00----
2026-04-14 15:34:00$48.09SELL1050$50,491.60----
2026-04-14 15:33:00$48.10SELL1050$50,500.00----
2026-04-14 15:32:00$48.10SELL1050$50,505.50----
2026-04-14 15:31:00$48.10SELL1050$50,499.80----
2026-04-14 15:30:00$48.08SELL1050$50,478.80----
2026-04-14 15:29:00$48.07SELL1050$50,473.50----
2026-04-14 15:28:00$48.07SELL1050$50,478.50----
2026-04-14 15:27:00$48.07SELL1050$50,468.20----
2026-04-14 15:26:00$48.06SELL1050$50,466.50----
2026-04-14 15:25:00$48.05SELL1050$50,454.00----
2026-04-14 15:24:00$48.05SELL1050$50,451.40----
2026-04-14 15:23:00$48.06SELL1050$50,457.80----
2026-04-14 15:22:00$48.06SELL1050$50,457.80----
2026-04-14 15:21:00$48.06SELL1050$50,457.80----
2026-04-14 15:20:00$48.05SELL1050$50,451.80----
2026-04-14 15:19:00$48.04SELL1050$50,439.20----
2026-04-14 15:18:00$48.04SELL1050$50,446.60----
2026-04-14 15:17:00$48.05SELL1050$50,448.10----
2026-04-14 15:16:00$48.06SELL1050$50,457.80----
2026-04-14 15:15:00$48.04SELL1050$50,436.80----
2026-04-14 15:14:00$48.04SELL1050$50,443.60----
2026-04-14 15:13:00$48.06SELL1050$50,457.80----
2026-04-14 15:12:00$48.04SELL1050$50,439.20----
2026-04-14 15:11:00$48.06SELL1050$50,457.80----
2026-04-14 15:10:00$48.08SELL1050$50,478.80----
2026-04-14 15:09:00$48.07SELL1050$50,469.40----
2026-04-14 15:08:00$48.07SELL1050$50,468.20----
2026-04-14 15:07:00$48.06SELL1050$50,461.00----
2026-04-14 15:06:00$48.05SELL1050$50,452.70----
2026-04-14 15:05:00$48.06SELL1050$50,457.80----
2026-04-14 15:04:00$48.03SELL1050$50,429.80----
2026-04-14 15:03:00$48.03SELL1050$50,426.20----
2026-04-14 15:01:00$48.03SELL1050$50,426.20----
2026-04-14 14:54:00$48.01SELL1050$50,414.30----
2026-04-14 14:53:00$48.02SELL1050$50,415.80----
2026-04-14 14:51:00$48.00SELL1050$50,401.60----
2026-04-14 14:50:00$48.00SELL1050$50,402.10----
2026-04-14 14:49:00$48.02SELL1050$50,416.50----
2026-04-14 14:48:00$48.02SELL1050$50,420.90----
2026-04-14 14:47:00$48.03SELL1050$50,434.10----
2026-04-14 14:46:00$48.04SELL1050$50,436.80----
2026-04-14 14:45:00$48.07SELL1050$50,468.20----
2026-04-14 14:44:00$48.05SELL1050$50,447.20----
2026-04-14 14:43:00$48.06SELL1050$50,461.20----
2026-04-14 14:42:00$48.06SELL1050$50,462.90----
2026-04-14 14:41:00$48.06SELL1050$50,457.80----
2026-04-14 14:40:00$48.07SELL1050$50,468.20----
2026-04-14 14:39:00$48.06SELL1050$50,462.90----
2026-04-14 14:38:00$48.05SELL1050$50,456.10----
2026-04-14 14:37:00$48.05SELL1050$50,447.20----
2026-04-14 14:36:00$48.05SELL1050$50,447.20----
2026-04-14 14:35:00$48.04SELL1050$50,436.80----
2026-04-14 14:34:00$48.03SELL1050$50,426.20----
2026-04-14 14:33:00$48.02SELL1050$50,415.80----
2026-04-14 14:32:00$48.01SELL1050$50,410.50----
2026-04-14 14:30:00$48.01SELL1050$50,410.50----
2026-04-14 14:18:00$48.04SELL1050$50,439.90----
2026-04-14 14:17:00$48.03SELL1050$50,431.50----
2026-04-14 14:16:00$48.05SELL1050$50,449.60----
2026-04-14 14:15:00$48.06SELL1050$50,462.90----
2026-04-14 14:14:00$48.06SELL1050$50,457.80----
2026-04-14 14:13:00$48.06SELL1050$50,463.00----
2026-04-14 14:12:00$48.07SELL1050$50,473.50----
2026-04-14 14:11:00$48.11SELL1050$50,510.20----
2026-04-14 14:10:00$48.13SELL1050$50,536.50----
2026-04-14 14:09:00$48.10SELL1050$50,505.00----
2026-04-14 14:08:00$48.10SELL1050$50,499.80----
2026-04-14 14:07:00$48.12SELL1050$50,526.10----
2026-04-14 14:06:00$48.10SELL1050$50,505.00----
2026-04-14 14:05:00$48.13SELL1050$50,540.30----
2026-04-14 14:04:00$48.13SELL1050$50,536.50----
2026-04-14 14:03:00$48.15SELL1050$50,552.20----
2026-04-14 14:02:00$48.16SELL1050$50,567.80----
2026-04-14 14:01:00$48.18SELL1050$50,587.70----
2026-04-14 14:00:00$48.19SELL1050$50,595.00----
2026-04-14 13:59:00$48.17SELL1050$50,578.50----
2026-04-14 13:58:00$48.20SELL1050$50,604.80----
2026-04-14 13:57:00$48.18SELL1050$50,583.80----
2026-04-14 13:56:00$48.20SELL1050$50,605.50----
2026-04-14 13:55:00$48.21SELL1050$50,622.10----
2026-04-14 13:54:00$48.23SELL1050$50,639.00----
2026-04-14 13:53:00$48.23SELL1050$50,636.20----
2026-04-14 13:52:00$48.24SELL1050$50,646.80----
2026-04-14 13:51:00$48.23SELL1050$50,641.60----
2026-04-14 13:50:00$48.25SELL1050$50,667.00----
2026-04-14 13:49:00$48.27SELL1050$50,678.20----
2026-04-14 13:48:00$48.25SELL1050$50,657.90----
2026-04-14 13:47:00$48.25SELL1050$50,657.20----
2026-04-14 13:46:00$48.26SELL1050$50,667.80----
2026-04-14 13:45:00$48.25SELL1050$50,657.20----
2026-04-14 13:44:00$48.24SELL1050$50,655.20----
2026-04-14 13:43:00$48.25SELL1050$50,662.60----
2026-04-14 13:42:00$48.26SELL1050$50,667.80----
2026-04-14 13:41:00$48.25SELL1050$50,662.50----
2026-04-14 13:40:00$48.24SELL1050$50,646.80----
2026-04-14 13:39:00$48.23SELL1050$50,636.70----
2026-04-14 13:38:00$48.24SELL1050$50,656.90----
2026-04-14 13:37:00$48.25SELL1050$50,665.00----
2026-04-14 13:36:00$48.25SELL1050$50,662.50----
2026-04-14 13:35:00$48.22SELL1050$50,631.00----
2026-04-14 13:34:00$48.22SELL1050$50,631.00----
2026-04-14 13:33:00$48.25SELL1050$50,662.50----
2026-04-14 13:32:00$48.24SELL1050$50,652.00----
2026-04-14 13:31:00$48.22SELL1050$50,631.00----
2026-04-14 13:30:00$48.22SELL1050$50,631.00----
2026-04-14 13:29:00$48.20SELL1050$50,610.00----
2026-04-14 13:28:00$48.23SELL1050$50,641.50----
2026-04-14 13:27:00$48.22SELL1050$50,631.00----
2026-04-14 13:26:00$48.21SELL1050$50,620.50----
2026-04-14 13:25:00$48.22SELL1050$50,631.00----
2026-04-14 13:24:00$48.24SELL1050$50,652.00----
2026-04-14 13:23:00$48.23SELL1050$50,641.50----
2026-04-14 13:22:00$48.26SELL1050$50,673.00----
2026-04-14 13:21:00$48.27SELL1050$50,683.50----
2026-04-14 13:20:00$48.26SELL1050$50,673.00----
2026-04-14 13:19:00$48.26SELL1050$50,673.00----
2026-04-14 13:18:00$48.25SELL1050$50,662.50----
2026-04-14 13:17:00$48.27SELL1050$50,683.50----
2026-04-14 13:16:00$48.27SELL1050$50,683.50----
2026-04-14 13:15:00$48.26SELL1050$50,673.00----
2026-04-14 13:14:00$48.29SELL1050$50,704.50----
2026-04-14 13:13:00$48.29SELL1050$50,704.50----
2026-04-14 13:12:00$48.28SELL1050$50,694.00----
2026-04-14 13:11:00$48.30SELL1050$50,715.00----
2026-04-14 13:10:00$48.28SELL1050$50,694.00----
2026-04-14 13:09:00$48.28SELL1050$50,694.00----
2026-04-14 13:08:00$48.26SELL1050$50,673.00----
2026-04-14 13:07:00$48.25SELL1050$50,662.50----
2026-04-14 13:06:00$48.26SELL1050$50,673.00----
2026-04-14 13:05:00$48.26SELL1050$50,673.00----
2026-04-14 13:04:00$48.26SELL1050$50,673.00----
2026-04-14 13:03:00$48.25SELL1050$50,662.50----
2026-04-14 13:02:00$48.26SELL1050$50,673.00----
2026-04-14 13:01:00$48.13SELL1050$50,536.50----
2026-04-14 13:00:00$48.12SELL1050$50,526.00----
2026-04-14 12:59:00$48.11SELL1050$50,515.50----
2026-04-14 12:58:00$48.11SELL1050$50,515.50----
2026-04-14 12:57:00$48.10SELL1050$50,505.00----
2026-04-14 12:56:00$48.10SELL1050$50,505.00----
2026-04-14 12:55:00$48.06SELL1050$50,463.00----
2026-04-14 12:54:00$48.10SELL1050$50,505.00----
2026-04-14 12:53:00$48.11SELL1050$50,515.50----
2026-04-14 12:52:00$48.11SELL1050$50,515.50----
2026-04-14 12:51:00$48.14SELL1050$50,547.00----
2026-04-14 12:50:00$48.13SELL1050$50,536.50----
2026-04-14 12:49:00$48.14SELL1050$50,547.00----
2026-04-14 12:48:00$48.15SELL1050$50,557.50----
2026-04-14 12:47:00$48.17SELL1050$50,578.50----
2026-04-14 12:46:00$48.12SELL1050$50,526.00----
2026-04-14 12:45:00$48.12SELL1050$50,526.00----
2026-04-14 12:44:00$48.11SELL1050$50,515.50----
2026-04-14 12:43:00$48.11SELL1050$50,515.50----
2026-04-14 12:42:00$48.12SELL1050$50,526.00----
2026-04-14 12:41:00$48.12SELL1050$50,526.00----
2026-04-14 12:40:00$48.14SELL1050$50,547.00----
2026-04-14 12:39:00$48.14SELL1050$50,547.00----
2026-04-14 12:38:00$48.15SELL1050$50,557.50----
2026-04-14 12:37:00$48.15SELL1050$50,557.50----
2026-04-14 12:36:00$48.12SELL1050$50,526.00----
2026-04-14 12:35:00$48.13SELL1050$50,536.50----
2026-04-14 12:34:00$48.12SELL1050$50,526.00----
2026-04-14 12:33:00$48.12SELL1050$50,526.00----
2026-04-14 12:32:00$48.12SELL1050$50,526.00----
2026-04-14 12:31:00$48.13SELL1050$50,536.50----
2026-04-14 12:30:00$48.14SELL1050$50,547.00----
2026-04-14 12:29:00$48.13SELL1050$50,536.50----
2026-04-14 12:28:00$48.12SELL1050$50,526.00----
2026-04-14 12:27:00$48.12SELL1050$50,526.00----
2026-04-14 12:26:00$48.11SELL1050$50,515.50----
2026-04-14 12:25:00$48.11SELL1050$50,515.50----
2026-04-14 12:24:00$48.11SELL1050$50,515.50----
2026-04-14 12:23:00$48.12SELL1050$50,526.00----
2026-04-14 12:22:00$48.10SELL1050$50,505.00----
2026-04-14 12:21:00$48.10SELL1050$50,505.00----
2026-04-14 12:20:00$48.11SELL1050$50,515.50----
2026-04-14 12:19:00$48.09SELL1050$50,494.50----
2026-04-14 12:18:00$48.09SELL1050$50,494.50----
2026-04-14 12:17:00$48.08SELL1050$50,484.00----
2026-04-14 12:16:00$48.08SELL1050$50,484.00----
2026-04-14 12:15:00$48.07SELL1050$50,473.50----
2026-04-14 12:14:00$48.09SELL1050$50,494.50----
2026-04-14 12:13:00$48.08SELL1050$50,484.00----
2026-04-14 12:12:00$48.09SELL1050$50,494.50----
2026-04-14 12:11:00$48.08SELL1050$50,484.00----
2026-04-14 12:10:00$48.08SELL1050$50,484.00----
2026-04-14 12:09:00$48.07SELL1050$50,473.50----
2026-04-14 12:08:00$48.07SELL1050$50,473.50----
2026-04-14 12:07:00$48.04SELL1050$50,442.00----
2026-04-14 12:06:00$48.02SELL1050$50,421.00----
2026-04-14 12:05:00$48.06SELL1050$50,463.00----
2026-04-14 12:04:00$48.05SELL1050$50,452.50----
2026-04-14 12:03:00$48.06SELL1050$50,463.00----
2026-04-14 12:02:00$48.06SELL1050$50,463.00----
2026-04-14 12:01:00$48.03SELL1050$50,431.50----
2026-04-14 12:00:00$48.04SELL1050$50,442.00----
2026-04-14 11:59:00$48.02SELL1050$50,421.00----
2026-04-14 11:58:00$48.03SELL1050$50,431.50----
2026-04-14 11:57:00$48.04SELL1050$50,442.00----
2026-04-14 11:56:00$48.03SELL1050$50,431.50----
2026-04-14 11:55:00$48.03SELL1050$50,431.50----
2026-04-14 11:54:00$48.04SELL1050$50,442.00----
2026-04-14 11:53:00$48.04SELL1050$50,442.00----
2026-04-14 11:52:00$48.04SELL1050$50,442.00----
2026-04-14 11:51:00$48.03SELL1050$50,431.50----
2026-04-14 11:50:00$48.04SELL1050$50,442.00----
2026-04-14 11:49:00$48.01SELL1050$50,410.50----
2026-04-14 11:48:00$48.02SELL1050$50,421.00----
2026-04-14 11:47:00$48.03SELL1050$50,431.50----
2026-04-14 11:46:00$48.01SELL1050$50,410.50----
2026-04-14 11:45:00$48.07SELL1050$50,473.50----
2026-04-14 11:44:00$48.04SELL1050$50,442.00----
2026-04-14 11:43:00$48.02SELL1050$50,421.00----
2026-04-14 11:42:00$48.05SELL1050$50,452.50----
2026-04-14 11:41:00$48.04SELL1050$50,442.00----
2026-04-14 11:40:00$48.04SELL1050$50,442.00----
2026-04-14 11:39:00$48.04SELL1050$50,442.00----
2026-04-14 11:38:00$48.03SELL1050$50,431.50----
2026-04-14 11:37:00$48.01SELL1050$50,410.50----
2026-04-14 11:36:00$48.03SELL1050$50,431.50----
2026-04-14 11:35:00$48.03SELL1050$50,431.50----
2026-04-14 11:34:00$48.04SELL1050$50,442.00----
2026-04-14 11:33:00$48.02SELL1050$50,421.00----
2026-04-14 11:32:00$48.04SELL1050$50,442.00----
2026-04-14 11:31:00$48.05SELL1050$50,452.50----
2026-04-14 11:30:00$48.04SELL1050$50,442.00----
2026-04-14 10:02:00$48.09SELL1050$50,494.50----
2026-04-14 10:01:00$48.08SELL1050$50,484.00----
2026-04-14 10:00:00$48.07SELL1050$50,473.50----
2026-04-14 09:59:00$48.13SELL1050$50,536.50----
2026-04-14 09:58:00$48.16SELL1050$50,568.00----
2026-04-14 09:57:00$48.14SELL1050$50,547.00----
2026-04-14 09:56:00$48.04SELL1050$50,442.00----
2026-04-14 09:55:00$48.03SELL1050$50,431.50----
2026-04-14 09:54:00$48.08SELL1050$50,484.00----
2026-04-14 09:53:00$48.05SELL1050$50,452.50----
2026-04-14 09:52:00$48.06SELL1050$50,463.00----
2026-04-14 09:51:00$48.01SELL1050$50,410.50----
2026-04-14 09:50:00$48.07SELL1050$50,473.50----
2026-04-14 09:49:00$48.12SELL1050$50,526.00----
2026-04-14 09:48:00$48.15SELL1050$50,557.50----
2026-04-14 09:47:00$48.16SELL1050$50,568.00----
2026-04-14 09:46:00$48.08SELL1050$50,484.00----
2026-04-14 09:45:00$48.22SELL1050$50,631.00----
2026-04-14 09:44:00$48.22SELL1050$50,631.00----
2026-04-14 09:43:00$48.26SELL1050$50,673.00----
2026-04-14 09:42:00$48.18SELL1050$50,589.00----
2026-04-14 09:41:00$48.32SELL1050$50,736.00----
2026-04-14 09:40:00$48.28SELL1050$50,694.00----
2026-04-14 09:39:00$48.25SELL1050$50,662.50----
2026-04-14 09:38:00$48.17SELL1050$50,578.50----
2026-04-14 09:37:00$48.11SELL1050$50,515.50----
2026-04-14 09:36:00$48.18SELL1050$50,589.00----
2026-04-14 09:35:00$48.17SELL1050$50,578.50----
2026-04-14 09:34:00$48.02SELL1050$50,421.00----
2026-04-14 09:33:00$48.01SELL1050$50,410.50----
2026-04-14 09:32:00$48.02SELL1050$50,421.00----
2026-04-14 09:31:00$47.88SELL1050$50,274.00----
2026-04-13 15:56:00$47.57SELL1110$52,802.70----
2026-04-13 15:55:00$47.59SELL1110$52,825.00----
2026-04-13 15:54:00$47.57SELL1110$52,805.70----
2026-04-13 15:53:00$47.58SELL1110$52,808.20----
2026-04-13 15:51:00$47.60SELL1110$52,836.00----
2026-04-13 15:50:00$47.59SELL1110$52,819.40----
2026-04-13 15:42:00$47.60SELL1110$52,830.90----
2026-04-13 15:40:00$47.71SELL1110$52,958.80----
2026-04-13 15:39:00$47.75SELL1110$52,996.90----
2026-04-13 15:38:00$47.79SELL1110$53,043.90----
2026-04-13 15:37:00$47.83SELL1110$53,095.50----
2026-04-13 15:36:00$47.86SELL1110$53,119.10----
2026-04-13 15:35:00$47.82SELL1110$53,080.20----
2026-04-13 15:34:00$47.84SELL1110$53,096.90----
2026-04-13 15:33:00$47.85SELL1110$53,117.70----
2026-04-13 15:32:00$47.84SELL1110$53,106.20----
2026-04-13 15:31:00$47.80SELL1110$53,062.70----
2026-04-13 15:30:00$47.78SELL1110$53,035.80----
2026-04-13 15:29:00$47.76SELL1110$53,013.60----
2026-04-13 15:28:00$47.77SELL1110$53,019.10----
2026-04-13 15:27:00$47.75SELL1110$52,996.90----
2026-04-13 15:26:00$47.74SELL1110$52,991.40----
2026-04-13 15:25:00$47.82SELL1110$53,085.50----
2026-04-13 15:24:00$47.81SELL1110$53,069.20----
2026-04-13 15:23:00$47.82SELL1110$53,080.20----
2026-04-13 15:22:00$47.86SELL1110$53,119.10----
2026-04-13 15:21:00$47.76SELL1110$53,017.00----
2026-04-13 15:20:00$47.80SELL1110$53,052.40----
2026-04-13 15:19:00$47.77SELL1110$53,027.00----
2026-04-13 15:18:00$47.77SELL1110$53,024.70----
2026-04-13 15:17:00$47.74SELL1110$52,985.90----
2026-04-13 15:16:00$47.73SELL1110$52,980.30----
2026-04-13 15:15:00$47.74SELL1110$52,987.70----
2026-04-13 15:14:00$47.73SELL1110$52,974.80----
2026-04-13 15:13:00$47.75SELL1110$53,005.70----
2026-04-13 15:12:00$47.76SELL1110$53,011.20----
2026-04-13 15:11:00$47.77SELL1110$53,024.60----
2026-04-13 15:10:00$47.77SELL1110$53,024.80----
2026-04-13 15:09:00$47.81SELL1110$53,063.60----
2026-04-13 15:08:00$47.79SELL1110$53,046.80----
2026-04-13 15:07:00$47.81SELL1110$53,063.60----
2026-04-13 15:06:00$47.81SELL1110$53,063.60----
2026-04-13 15:05:00$47.83SELL1110$53,085.80----
2026-04-13 15:04:00$47.81SELL1110$53,063.60----
2026-04-13 15:03:00$47.83SELL1110$53,087.20----
2026-04-13 15:02:00$47.81SELL1110$53,069.10----
2026-04-13 15:01:00$47.82SELL1110$53,078.80----
2026-04-13 15:00:00$47.82SELL1110$53,074.60----
2026-04-13 14:59:00$47.83SELL1110$53,090.10----
2026-04-13 14:58:00$47.85SELL1110$53,107.90----
2026-04-13 14:57:00$47.84SELL1110$53,096.90----
2026-04-13 14:56:00$47.84SELL1110$53,096.90----
2026-04-13 14:55:00$47.85SELL1110$53,107.90----
2026-04-13 14:54:00$47.83SELL1110$53,091.40----
2026-04-13 14:53:00$47.81SELL1110$53,072.00----
2026-04-13 14:52:00$47.81SELL1110$53,063.60----
2026-04-13 14:51:00$47.79SELL1110$53,046.90----
2026-04-13 14:50:00$47.81SELL1110$53,063.60----
2026-04-13 14:49:00$47.81SELL1110$53,073.90----
2026-04-13 14:48:00$47.83SELL1110$53,085.80----
2026-04-13 14:47:00$47.79SELL1110$53,048.20----
2026-04-13 14:46:00$47.79SELL1110$53,047.00----
2026-04-13 14:45:00$47.84SELL1110$53,102.40----
2026-04-13 14:44:00$47.80SELL1110$53,058.00----
2026-04-13 14:43:00$47.80SELL1110$53,052.40----
2026-04-13 14:42:00$47.80SELL1110$53,058.00----
2026-04-13 14:41:00$47.76SELL1110$53,011.70----
2026-04-13 14:40:00$47.77SELL1110$53,019.10----
2026-04-13 14:39:00$47.78SELL1110$53,030.20----
2026-04-13 14:38:00$47.77SELL1110$53,029.10----
2026-04-13 14:37:00$47.75SELL1110$53,006.90----
2026-04-13 14:36:00$47.72SELL1110$52,973.60----
2026-04-13 14:35:00$47.68SELL1110$52,921.90----
2026-04-13 14:34:00$47.71SELL1110$52,958.10----
2026-04-13 14:33:00$47.72SELL1110$52,969.30----
2026-04-13 14:32:00$47.69SELL1110$52,930.40----
2026-04-13 14:31:00$47.68SELL1110$52,924.70----
2026-04-13 14:30:00$47.65SELL1110$52,885.90----
2026-04-13 14:29:00$47.62SELL1110$52,852.60----
2026-04-13 14:28:00$47.62SELL1110$52,856.90----
2026-04-13 14:27:00$47.59SELL1110$52,824.90----
2026-04-13 14:26:00$47.59SELL1110$52,819.40----
2026-04-13 14:25:00$47.62SELL1110$52,852.60----
2026-04-13 14:24:00$47.62SELL1110$52,858.40----
2026-04-13 14:23:00$47.62SELL1110$52,857.40----
2026-04-13 14:22:00$47.62SELL1110$52,862.80----
2026-04-13 14:21:00$47.63SELL1110$52,863.80----
2026-04-13 14:20:00$47.63SELL1110$52,869.30----
2026-04-13 14:19:00$47.62SELL1110$52,858.20----
2026-04-13 14:18:00$47.63SELL1110$52,869.30----
2026-04-13 14:17:00$47.63SELL1110$52,863.80----
2026-04-13 14:16:00$47.63SELL1110$52,869.30----
2026-04-13 14:15:00$47.62SELL1110$52,858.20----
2026-04-13 14:14:00$47.65SELL1110$52,885.90----
2026-04-13 14:13:00$47.62SELL1110$52,858.20----
2026-04-13 14:12:00$47.61SELL1110$52,847.10----
2026-04-13 14:11:00$47.62SELL1110$52,852.60----
2026-04-13 14:10:00$47.60SELL1110$52,830.40----
2026-04-13 14:09:00$47.60SELL1110$52,836.10----
2026-04-13 14:08:00$47.59SELL1110$52,819.40----
2026-04-13 14:07:00$47.56SELL1110$52,786.10----
2026-04-13 14:06:00$47.54SELL1110$52,768.30----
2026-04-13 14:05:00$47.53SELL1110$52,752.80----
2026-04-13 14:04:00$47.50SELL1110$52,725.00----
2026-04-13 14:03:00$47.51SELL1110$52,736.10----
2026-04-13 14:02:00$47.49SELL1110$52,713.90----
2026-04-13 14:01:00$47.48SELL1110$52,702.80----
2026-04-13 14:00:00$47.44SELL1110$52,652.90----
2026-04-13 13:59:00$47.42SELL1110$52,636.20----
2026-04-13 13:58:00$47.35SELL1110$52,554.10----
2026-04-13 13:57:00$47.37SELL1110$52,575.10----
2026-04-13 13:56:00$47.35SELL1110$52,552.90----
2026-04-13 13:55:00$47.34SELL1110$52,541.90----
2026-04-13 13:54:00$47.32SELL1110$52,522.60----
2026-04-13 13:53:00$47.31SELL1110$52,514.20----
2026-04-13 13:52:00$47.32SELL1110$52,525.20----
2026-04-13 13:51:00$47.36SELL1110$52,569.60----
2026-04-13 13:50:00$47.38SELL1110$52,590.40----
2026-04-13 13:49:00$47.39SELL1110$52,597.40----
2026-04-13 13:48:00$47.39SELL1110$52,602.90----
2026-04-13 13:47:00$47.41SELL1110$52,624.90----
2026-04-13 13:46:00$47.38SELL1110$52,591.80----
2026-04-13 13:45:00$47.33SELL1110$52,530.80----
2026-04-13 13:44:00$47.34SELL1110$52,552.20----
2026-04-13 13:43:00$47.34SELL1110$52,541.90----
2026-04-13 13:42:00$47.39SELL1110$52,597.40----
2026-04-13 13:41:00$47.43SELL1110$52,647.30----
2026-04-13 13:40:00$47.41SELL1110$52,619.60----
2026-04-13 13:39:00$47.38SELL1110$52,591.70----
2026-04-13 13:38:00$47.42SELL1110$52,632.40----
2026-04-13 13:37:00$47.40SELL1110$52,615.10----
2026-04-13 13:36:00$47.40SELL1110$52,608.40----
2026-04-13 13:35:00$47.37SELL1110$52,580.80----
2026-04-13 13:34:00$47.38SELL1110$52,594.00----
2026-04-13 13:33:00$47.38SELL1110$52,590.50----
2026-04-13 13:32:00$47.38SELL1110$52,591.80----
2026-04-13 13:31:00$47.39SELL1110$52,602.90----
2026-04-13 13:30:00$47.41SELL1110$52,619.60----
2026-04-13 13:29:00$47.39SELL1110$52,597.40----
2026-04-13 13:28:00$47.37SELL1110$52,580.70----
2026-04-13 13:27:00$47.38SELL1110$52,586.20----
2026-04-13 13:26:00$47.29SELL1110$52,491.90----
2026-04-13 13:25:00$47.30SELL1110$52,497.40----
2026-04-13 13:24:00$47.27SELL1110$52,464.10----
2026-04-13 13:23:00$47.28SELL1110$52,475.20----
2026-04-13 13:22:00$47.28SELL1110$52,480.80----
2026-04-13 13:21:00$47.29SELL1110$52,486.40----
2026-04-13 13:20:00$47.26SELL1110$52,453.10----
2026-04-13 13:19:00$47.26SELL1110$52,460.10----
2026-04-13 13:18:00$47.31SELL1110$52,508.60----
2026-04-13 13:17:00$47.28SELL1110$52,475.20----
2026-04-13 13:16:00$47.27SELL1110$52,464.10----
2026-04-13 13:15:00$47.27SELL1110$52,468.10----
2026-04-13 13:14:00$47.27SELL1110$52,464.10----
2026-04-13 13:13:00$47.26SELL1110$52,453.10----
2026-04-13 13:12:00$47.26SELL1110$52,458.60----
2026-04-13 13:11:00$47.26SELL1110$52,453.10----
2026-04-13 13:10:00$47.27SELL1110$52,469.60----
2026-04-13 13:09:00$47.26SELL1110$52,453.10----
2026-04-13 13:08:00$47.25SELL1110$52,447.50----
2026-04-13 13:07:00$47.24SELL1110$52,430.90----
2026-04-13 13:06:00$47.23SELL1110$52,425.30----
2026-04-13 13:05:00$47.22SELL1110$52,412.20----
2026-04-13 13:04:00$47.20SELL1110$52,386.40----
2026-04-13 13:03:00$47.20SELL1110$52,386.40----
2026-04-13 13:02:00$47.19SELL1110$52,380.90----
2026-04-13 13:01:00$47.14SELL1110$52,325.40----
2026-04-13 13:00:00$47.13SELL1110$52,318.70----
2026-04-13 12:59:00$47.12SELL1110$52,297.60----
2026-04-13 12:58:00$47.13SELL1110$52,308.80----
2026-04-13 12:57:00$47.12SELL1110$52,303.20----
2026-04-13 12:56:00$47.13SELL1110$52,314.30----
2026-04-13 12:55:00$47.13SELL1110$52,314.30----
2026-04-13 12:54:00$47.17SELL1110$52,358.70----
2026-04-13 12:53:00$47.16SELL1110$52,347.60----
2026-04-13 12:52:00$47.14SELL1110$52,325.40----
2026-04-13 12:51:00$47.18SELL1110$52,369.80----
2026-04-13 12:50:00$47.22SELL1110$52,414.20----
2026-04-13 12:49:00$47.16SELL1110$52,347.60----
2026-04-13 12:48:00$47.17SELL1110$52,358.70----
2026-04-13 12:47:00$47.18SELL1110$52,369.80----
2026-04-13 12:46:00$47.11SELL1110$52,292.10----
2026-04-13 12:45:00$47.12SELL1110$52,303.20----
2026-04-13 12:44:00$47.08SELL1110$52,258.80----
2026-04-13 12:43:00$47.08SELL1110$52,258.80----
2026-04-13 12:42:00$46.96SELL1110$52,125.60----
2026-04-13 12:41:00$47.01SELL1110$52,181.10----
2026-04-13 12:40:00$47.03SELL1110$52,203.30----
2026-04-13 12:39:00$47.05SELL1110$52,225.50----
2026-04-13 12:38:00$47.05SELL1110$52,225.50----
2026-04-13 12:37:00$47.05SELL1110$52,225.50----
2026-04-13 12:36:00$47.07SELL1110$52,247.70----
2026-04-13 12:35:00$47.14SELL1110$52,325.40----
2026-04-13 12:34:00$47.07SELL1110$52,247.70----
2026-04-13 12:33:00$47.07SELL1110$52,247.70----
2026-04-13 12:32:00$47.04SELL1110$52,214.40----
2026-04-13 12:31:00$47.06SELL1110$52,236.60----
2026-04-13 12:30:00$47.06SELL1110$52,236.60----
2026-04-13 12:29:00$47.06SELL1110$52,236.60----
2026-04-13 12:28:00$47.03SELL1110$52,203.30----
2026-04-13 12:27:00$46.97SELL1110$52,136.70----
2026-04-13 12:26:00$46.94SELL1110$52,103.40----
2026-04-13 12:25:00$46.98SELL1110$52,147.80----
2026-04-13 12:24:00$46.96SELL1110$52,125.60----
2026-04-13 12:23:00$46.95SELL1110$52,114.50----
2026-04-13 12:22:00$46.97SELL1110$52,136.70----
2026-04-13 12:21:00$46.99SELL1110$52,158.90----
2026-04-13 12:20:00$46.90SELL1110$52,059.00----
2026-04-13 12:19:00$46.89SELL1110$52,047.90----
2026-04-13 12:18:00$46.89SELL1110$52,047.90----
2026-04-13 12:17:00$46.88SELL1110$52,036.80----
2026-04-13 12:16:00$46.94SELL1110$52,103.40----
2026-04-13 12:15:00$46.89SELL1110$52,047.90----
2026-04-13 12:14:00$46.88SELL1110$52,036.80----
2026-04-13 12:13:00$46.87SELL1110$52,025.70----
2026-04-13 12:12:00$46.85SELL1110$52,003.50----
2026-04-13 12:11:00$46.86SELL1110$52,014.60----
2026-04-13 12:10:00$46.84SELL1110$51,992.40----
2026-04-13 12:09:00$46.76SELL1110$51,903.60----
2026-04-13 12:08:00$46.75SELL1110$51,892.50----
2026-04-13 12:07:00$46.76SELL1110$51,903.60----
2026-04-13 12:06:00$46.81SELL1110$51,959.10----
2026-04-13 12:05:00$46.72SELL1110$51,859.20----
2026-04-13 12:04:00$46.71SELL1110$51,848.10----
2026-04-13 12:03:00$46.72SELL1110$51,859.20----
2026-04-13 12:02:00$46.72SELL1110$51,859.20----
2026-04-13 12:01:00$46.71SELL1110$51,848.10----
2026-04-13 12:00:00$46.72SELL1110$51,859.20----
2026-04-13 11:59:00$46.80SELL1110$51,948.00----
2026-04-13 11:58:00$46.79SELL1110$51,936.90----
2026-04-13 11:57:00$46.77SELL1110$51,914.70----
2026-04-13 11:56:00$46.83SELL1110$51,981.30----
2026-04-13 11:55:00$46.78SELL1110$51,925.80----
2026-04-13 11:54:00$46.77SELL1110$51,914.70----
2026-04-13 11:53:00$46.76SELL1110$51,903.60----
2026-04-13 11:52:00$46.73SELL1110$51,870.30----
2026-04-13 11:51:00$46.73SELL1110$51,870.30----
2026-04-13 11:50:00$46.70SELL1110$51,837.00----
2026-04-13 11:49:00$46.66SELL1110$51,792.60----
2026-04-13 11:48:00$46.64SELL1110$51,770.40----
2026-04-13 11:47:00$46.65SELL1110$51,781.50----
2026-04-13 11:46:00$46.64SELL1110$51,770.40----
2026-04-13 11:45:00$46.63SELL1110$51,759.30----
2026-04-13 11:44:00$46.64SELL1110$51,770.40----
2026-04-13 11:43:00$46.63SELL1110$51,759.30----
2026-04-13 11:42:00$46.65SELL1110$51,781.50----
2026-04-13 11:41:00$46.66SELL1110$51,792.60----
2026-04-13 11:40:00$46.69SELL1110$51,825.90----
2026-04-13 11:39:00$46.61SELL1110$51,737.10----
2026-04-13 11:38:00$46.56SELL1110$51,681.60----
2026-04-13 11:37:00$46.54SELL1110$51,659.40----
2026-04-13 11:36:00$46.54SELL1110$51,659.40----
2026-04-13 11:35:00$46.51SELL1110$51,626.10----
2026-04-13 11:34:00$46.50SELL1110$51,615.00----
2026-04-13 11:33:00$46.49SELL1110$51,603.90----
2026-04-13 11:32:00$46.49SELL1110$51,603.90----
2026-04-13 11:31:00$46.51SELL1110$51,626.10----
2026-04-13 11:30:00$46.51SELL1110$51,626.10----
2026-04-13 11:29:00$46.53SELL1110$51,648.30----
2026-04-13 11:28:00$46.51SELL1110$51,626.10----
2026-04-13 11:27:00$46.48SELL1110$51,592.80----
2026-04-13 11:26:00$46.48SELL1110$51,592.80----
2026-04-13 11:25:00$46.46SELL1110$51,570.60----
2026-04-13 11:24:00$46.46SELL1110$51,570.60----
2026-04-13 11:23:00$46.43SELL1110$51,537.30----
2026-04-13 11:22:00$46.41SELL1110$51,515.10----
2026-04-13 11:21:00$46.45SELL1110$51,559.50----
2026-04-13 11:20:00$46.46SELL1110$51,570.60----
2026-04-13 11:19:00$46.40SELL1110$51,504.00----
2026-04-13 11:18:00$46.40SELL1110$51,504.00----
2026-04-13 11:17:00$46.39SELL1110$51,492.90----
2026-04-13 11:16:00$46.37SELL1110$51,470.70----
2026-04-13 11:15:00$46.31SELL1110$51,404.10----
2026-04-13 11:14:00$46.31SELL1110$51,404.10----
2026-04-13 11:13:00$46.29SELL1110$51,381.90----
2026-04-13 11:12:00$46.29SELL1110$51,381.90----
2026-04-13 11:11:00$46.28SELL1110$51,370.80----
2026-04-13 11:09:00$46.28SELL1110$51,370.80----
2026-04-13 11:08:00$46.28SELL1110$51,370.80----
2026-04-13 11:07:00$46.33SELL1110$51,426.30----
2026-04-13 11:06:00$46.36SELL1110$51,459.60----
2026-04-13 11:05:00$46.34SELL1110$51,437.40----
2026-04-13 11:04:00$46.38SELL1110$51,481.80----
2026-04-13 11:03:00$46.42SELL1110$51,526.20----
2026-04-13 11:02:00$46.34SELL1110$51,437.40----
2026-04-13 11:01:00$46.33SELL1110$51,426.30----
2026-04-13 11:00:00$46.28SELL1110$51,370.80----
2026-04-13 10:59:00$46.33SELL1110$51,426.30----
2026-04-13 10:58:00$46.28SELL1110$51,370.80----
2026-04-13 10:34:00$46.27SELL1110$51,359.70----
2026-04-13 10:33:00$46.36SELL1110$51,459.60----
2026-04-13 10:32:00$46.35SELL1110$51,448.50----
2026-04-13 10:31:00$46.41SELL1110$51,515.10----
2026-04-13 10:30:00$46.39SELL1110$51,492.90----
2026-04-13 10:29:00$46.32SELL1110$51,415.20----
2026-04-13 10:28:00$46.29SELL1110$51,381.90----
2026-04-13 10:27:00$46.28SELL1110$51,370.80----
2026-04-08 09:36:00$46.28SELL1090$50,445.20----
2026-04-06 10:37:00$46.27SELL1090$50,434.30----
2026-04-06 10:36:00$46.29SELL1090$50,456.10----
2026-04-06 10:35:00$46.31SELL1090$50,477.90----
2026-04-06 10:34:00$46.27SELL1090$50,434.30----
2026-04-06 10:33:00$46.28SELL1090$50,445.20----
2026-04-06 10:32:00$46.32SELL1090$50,488.80----
2026-04-06 10:31:00$46.34SELL1090$50,510.60----
2026-04-06 10:30:00$46.32SELL1090$50,488.80----
2026-04-06 10:29:00$46.29SELL1090$50,456.10----
2026-04-06 10:28:00$46.33SELL1090$50,499.70----
2026-04-06 10:27:00$46.28SELL1090$50,445.20----
2026-04-06 10:26:00$46.27SELL1090$50,434.30----
2026-04-06 10:25:00$46.24SELL1090$50,401.60----
2026-04-06 10:24:00$46.24SELL1090$50,401.60----
2026-04-06 10:23:00$46.30SELL1090$50,467.00----
2026-04-06 10:22:00$46.35SELL1090$50,521.50----
2026-04-06 10:21:00$46.34SELL1090$50,510.60----
2026-04-06 10:20:00$46.25SELL1090$50,412.50----
2026-04-06 10:16:00$46.24SELL1090$50,401.60----
2026-04-06 10:15:00$46.28SELL1090$50,445.20----
2026-04-06 10:14:00$46.26SELL1090$50,423.40----
2026-04-06 10:13:00$46.24SELL1090$50,401.60----
2026-04-06 10:01:00$46.34SELL1090$50,510.60----
2026-04-06 10:00:00$46.30SELL1090$50,467.00----
2026-04-06 09:59:00$46.26SELL1090$50,423.40----
2026-04-06 09:58:00$46.19SELL1090$50,347.10----
2026-04-06 09:57:00$46.21SELL1090$50,368.90----
2026-04-06 09:56:00$46.24SELL1090$50,401.60----
2026-04-06 09:55:00$46.23SELL1090$50,390.70----
2026-04-06 09:54:00$46.21SELL1090$50,368.90----
2026-04-06 09:47:00$46.18SELL1090$50,336.20----
2026-04-06 09:46:00$46.29SELL1090$50,456.10----
2026-04-06 09:45:00$46.33SELL1090$50,499.70----
2026-04-06 09:44:00$46.22SELL1090$50,379.80----
2026-04-06 09:43:00$46.26SELL1090$50,423.40----
2026-04-06 09:42:00$46.21SELL1090$50,368.90----
2026-04-06 09:41:00$46.16SELL1090$50,314.40----
2026-04-06 09:40:00$46.13SELL1090$50,281.70----
2026-04-06 09:39:00$46.19SELL1090$50,347.10----
2026-04-06 09:38:00$46.04SELL1090$50,183.60----
2026-04-06 09:31:00$45.96SELL1090$50,096.40----
2026-04-06 09:30:00$45.95SELL1090$50,085.50----
2026-04-02 09:32:00$43.69BUY1140$49,806.602026-04-06 09:30:00$45.95Sold$2,576.405.17%4
2026-03-20 15:49:00$43.52BUY1130$49,171.902026-04-06 09:30:00$45.95Sold$2,751.555.6%17
2026-03-20 15:48:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 15:47:00$43.48BUY1130$49,135.602026-04-06 09:30:00$45.95Sold$2,787.945.67%17
2026-03-20 15:46:00$43.45BUY1130$49,098.502026-04-06 09:30:00$45.95Sold$2,825.005.75%17
2026-03-20 15:45:00$43.45BUY1130$49,098.502026-04-06 09:30:00$45.95Sold$2,825.005.75%17
2026-03-20 15:44:00$43.48BUY1130$49,126.802026-04-06 09:30:00$45.95Sold$2,796.755.69%17
2026-03-20 15:43:00$43.40BUY1130$49,044.902026-04-06 09:30:00$45.95Sold$2,878.565.87%17
2026-03-20 15:42:00$43.44BUY1130$49,081.602026-04-06 09:30:00$45.95Sold$2,841.955.79%17
2026-03-20 15:41:00$43.46BUY1130$49,104.102026-04-06 09:30:00$45.95Sold$2,819.355.74%17
2026-03-20 15:40:00$43.41BUY1130$49,053.302026-04-06 09:30:00$45.95Sold$2,870.205.85%17
2026-03-20 15:39:00$43.38BUY1130$49,014.402026-04-06 09:30:00$45.95Sold$2,909.075.94%17
2026-03-20 15:38:00$43.39BUY1130$49,030.702026-04-06 09:30:00$45.95Sold$2,892.805.9%17
2026-03-20 15:37:00$43.51BUY1130$49,168.702026-04-06 09:30:00$45.95Sold$2,754.835.6%17
2026-03-20 15:36:00$43.48BUY1130$49,132.402026-04-06 09:30:00$45.95Sold$2,791.105.68%17
2026-03-20 15:35:00$43.54BUY1130$49,196.102026-04-06 09:30:00$45.95Sold$2,727.375.54%17
2026-03-20 15:34:00$43.55BUY1130$49,211.302026-04-06 09:30:00$45.95Sold$2,712.235.51%17
2026-03-20 15:33:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 15:32:00$43.56BUY1130$49,228.002026-04-06 09:30:00$45.95Sold$2,695.505.48%17
2026-03-20 15:31:00$43.57BUY1130$49,231.302026-04-06 09:30:00$45.95Sold$2,692.235.47%17
2026-03-20 15:30:00$43.58BUY1130$49,245.302026-04-06 09:30:00$45.95Sold$2,678.215.44%17
2026-03-20 15:29:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 15:28:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 15:27:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 15:26:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 15:25:00$43.53BUY1130$49,183.202026-04-06 09:30:00$45.95Sold$2,740.255.57%17
2026-03-20 15:24:00$43.60BUY1130$49,268.002026-04-06 09:30:00$45.95Sold$2,655.505.39%17
2026-03-20 15:23:00$43.67BUY1130$49,341.802026-04-06 09:30:00$45.95Sold$2,581.715.23%17
2026-03-20 15:22:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:21:00$43.64BUY1130$49,313.202026-04-06 09:30:00$45.95Sold$2,610.305.29%17
2026-03-20 15:20:00$43.69BUY1130$49,364.102026-04-06 09:30:00$45.95Sold$2,559.455.18%17
2026-03-20 15:19:00$43.67BUY1130$49,341.402026-04-06 09:30:00$45.95Sold$2,582.055.23%17
2026-03-20 15:18:00$43.65BUY1130$49,324.502026-04-06 09:30:00$45.95Sold$2,599.005.27%17
2026-03-20 15:17:00$43.65BUY1130$49,319.102026-04-06 09:30:00$45.95Sold$2,604.425.28%17
2026-03-20 15:16:00$43.65BUY1130$49,318.902026-04-06 09:30:00$45.95Sold$2,604.655.28%17
2026-03-20 15:15:00$43.64BUY1130$49,307.602026-04-06 09:30:00$45.95Sold$2,615.955.31%17
2026-03-20 15:14:00$43.64BUY1130$49,313.202026-04-06 09:30:00$45.95Sold$2,610.305.29%17
2026-03-20 15:13:00$43.64BUY1130$49,308.102026-04-06 09:30:00$45.95Sold$2,615.395.3%17
2026-03-20 15:12:00$43.65BUY1130$49,319.002026-04-06 09:30:00$45.95Sold$2,604.545.28%17
2026-03-20 15:11:00$43.63BUY1130$49,296.202026-04-06 09:30:00$45.95Sold$2,627.255.33%17
2026-03-20 15:10:00$43.62BUY1130$49,287.202026-04-06 09:30:00$45.95Sold$2,636.295.35%17
2026-03-20 15:09:00$43.65BUY1130$49,318.902026-04-06 09:30:00$45.95Sold$2,604.655.28%17
2026-03-20 15:08:00$43.60BUY1130$49,271.602026-04-06 09:30:00$45.95Sold$2,651.885.38%17
2026-03-20 15:07:00$43.62BUY1130$49,286.502026-04-06 09:30:00$45.95Sold$2,636.975.35%17
2026-03-20 15:06:00$43.61BUY1130$49,279.302026-04-06 09:30:00$45.95Sold$2,644.205.37%17
2026-03-20 15:05:00$43.62BUY1130$49,293.302026-04-06 09:30:00$45.95Sold$2,630.195.34%17
2026-03-20 15:04:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 15:03:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 15:02:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:01:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:00:00$43.67BUY1130$49,341.402026-04-06 09:30:00$45.95Sold$2,582.055.23%17
2026-03-20 14:59:00$43.57BUY1130$49,232.102026-04-06 09:30:00$45.95Sold$2,691.435.47%17
2026-03-20 14:58:00$43.57BUY1130$49,234.102026-04-06 09:30:00$45.95Sold$2,689.405.46%17
2026-03-20 14:57:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 14:56:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 14:55:00$43.55BUY1130$49,211.502026-04-06 09:30:00$45.95Sold$2,712.005.51%17
2026-03-20 14:54:00$43.60BUY1130$49,262.602026-04-06 09:30:00$45.95Sold$2,660.925.4%17
2026-03-20 14:53:00$43.59BUY1130$49,251.102026-04-06 09:30:00$45.95Sold$2,672.455.43%17
2026-03-20 14:52:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 14:51:00$43.58BUY1130$49,245.402026-04-06 09:30:00$45.95Sold$2,678.105.44%17
2026-03-20 14:50:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 14:49:00$43.61BUY1130$49,278.602026-04-06 09:30:00$45.95Sold$2,644.885.37%17
2026-03-20 14:48:00$43.60BUY1130$49,262.402026-04-06 09:30:00$45.95Sold$2,661.155.4%17
2026-03-20 14:47:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 14:46:00$43.60BUY1130$49,271.702026-04-06 09:30:00$45.95Sold$2,651.775.38%17
2026-03-20 14:45:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 14:44:00$43.62BUY1130$49,292.202026-04-06 09:30:00$45.95Sold$2,631.325.34%17
2026-03-20 14:43:00$43.59BUY1130$49,256.702026-04-06 09:30:00$45.95Sold$2,666.805.41%17
2026-03-20 14:42:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 14:41:00$43.66BUY1130$49,341.302026-04-06 09:30:00$45.95Sold$2,582.165.23%17
2026-03-20 14:40:00$43.66BUY1130$49,335.802026-04-06 09:30:00$45.95Sold$2,587.705.25%17
2026-03-20 14:39:00$43.63BUY1130$49,301.902026-04-06 09:30:00$45.95Sold$2,621.605.32%17
2026-03-20 14:38:00$43.67BUY1130$49,347.102026-04-06 09:30:00$45.95Sold$2,576.405.22%17
2026-03-20 14:37:00$43.67BUY1130$49,347.102026-04-06 09:30:00$45.95Sold$2,576.405.22%17
2026-03-20 14:36:00$43.71BUY1130$49,392.302026-04-06 09:30:00$45.95Sold$2,531.205.12%17
2026-03-20 14:35:00$43.74BUY1130$49,426.202026-04-06 09:30:00$45.95Sold$2,497.305.05%17
2026-03-20 14:30:00$43.77BUY1130$49,460.102026-04-06 09:30:00$45.95Sold$2,463.404.98%17
2026-03-20 14:28:00$43.77BUY1130$49,460.102026-04-06 09:30:00$45.95Sold$2,463.404.98%17
2026-03-20 14:23:00$43.76BUY1130$49,448.802026-04-06 09:30:00$45.95Sold$2,474.705%17
2026-03-20 14:22:00$43.75BUY1130$49,437.502026-04-06 09:30:00$45.95Sold$2,486.005.03%17
2026-03-13 09:31:00$44.33BUY1130$50,092.902026-04-06 09:30:00$45.95Sold$1,830.603.65%24

Buy Times -> Sold

1576 -> 36.68% -> 578

Sell Times -> Sold

2074 -> 27.87% -> 578

Average Cost

$49,525.20
Min: $48,315.20 - Max: $50,259.70

Average Hold Days

11.7 days
Min: 0 - Max: 27

Average Gain

$1,123.33
Min: $500.17 - Max: $3,447.25

Average Gain (%)

2.28%
Min: 1% - Max: 7.13%

Buy Times -> Still Hold

1576 -> 63.32% -> 998

Avg. Hold Cost (Not Sold)

$49,925.34
Min: $48,505.60 - Max: $50,533.20

Avg. Hold Days (Not Sold)

7.4 days
Min: 3 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:21:00$45.68SELL1120$51,161.60----
2026-05-13 15:20:00$45.71SELL1120$51,195.20----
2026-05-13 15:19:00$45.72SELL1120$51,206.40----
2026-05-13 15:18:00$45.73SELL1120$51,217.60----
2026-05-13 15:17:00$45.69SELL1120$51,172.80----
2026-05-13 15:16:00$45.66SELL1120$51,139.20----
2026-05-13 15:15:00$45.60SELL1120$51,072.00----
2026-05-13 15:14:00$45.60SELL1120$51,072.00----
2026-05-13 15:10:00$45.60SELL1120$51,072.00----
2026-05-13 15:09:00$45.60SELL1120$51,072.00----
2026-05-13 15:08:00$45.61SELL1120$51,083.20----
2026-05-13 15:07:00$45.64SELL1120$51,116.80----
2026-05-13 15:06:00$45.64SELL1120$51,116.80----
2026-05-13 15:05:00$45.62SELL1120$51,094.40----
2026-05-13 15:04:00$45.66SELL1120$51,139.20----
2026-05-13 15:03:00$45.66SELL1120$51,139.20----
2026-05-13 15:02:00$45.68SELL1120$51,161.60----
2026-05-13 15:01:00$45.66SELL1120$51,139.20----
2026-05-13 15:00:00$45.65SELL1120$51,128.00----
2026-05-13 14:59:00$45.61SELL1120$51,083.20----
2026-05-13 14:58:00$45.61SELL1120$51,083.20----
2026-05-13 14:57:00$45.59SELL1120$51,060.80----
2026-05-13 14:56:00$45.60SELL1120$51,072.00----
2026-05-13 14:55:00$45.64SELL1120$51,116.80----
2026-05-13 14:54:00$45.65SELL1120$51,128.00----
2026-05-13 14:53:00$45.63SELL1120$51,105.60----
2026-05-13 14:52:00$45.58SELL1120$51,049.60----
2026-05-13 14:51:00$45.58SELL1120$51,049.60----
2026-05-13 14:50:00$45.49SELL1120$50,948.80----
2026-05-13 14:49:00$45.49SELL1120$50,948.80----
2026-05-13 14:48:00$45.50SELL1120$50,960.00----
2026-05-13 14:47:00$45.51SELL1120$50,971.20----
2026-05-13 14:46:00$45.50SELL1120$50,960.00----
2026-05-13 14:45:00$45.48SELL1120$50,937.60----
2026-05-13 14:43:00$45.50SELL1120$50,960.00----
2026-05-13 14:42:00$45.50SELL1120$50,960.00----
2026-05-13 14:41:00$45.52SELL1120$50,982.40----
2026-05-13 14:40:00$45.52SELL1120$50,982.40----
2026-05-13 14:39:00$45.52SELL1120$50,982.40----
2026-05-13 14:38:00$45.52SELL1120$50,982.40----
2026-05-13 14:37:00$45.52SELL1120$50,982.40----
2026-05-13 14:36:00$45.49SELL1120$50,948.80----
2026-05-13 14:35:00$45.49SELL1120$50,948.80----
2026-05-13 14:34:00$45.48SELL1120$50,937.60----
2026-05-13 14:30:00$45.47SELL1120$50,926.40----
2026-05-13 14:29:00$45.52SELL1120$50,982.40----
2026-05-13 14:28:00$45.49SELL1120$50,948.80----
2026-05-13 14:27:00$45.45SELL1120$50,904.00----
2026-05-13 14:26:00$45.47SELL1120$50,926.40----
2026-05-13 14:25:00$45.45SELL1120$50,904.00----
2026-05-13 14:22:00$45.43SELL1120$50,881.60----
2026-05-13 12:38:00$45.46SELL1120$50,915.20----
2026-05-13 12:37:00$45.47SELL1120$50,926.40----
2026-05-13 12:36:00$45.43SELL1120$50,881.60----
2026-05-13 12:34:00$45.46SELL1120$50,915.20----
2026-05-13 12:33:00$45.46SELL1120$50,915.20----
2026-05-13 12:32:00$45.49SELL1120$50,948.80----
2026-05-13 12:31:00$45.43SELL1120$50,881.60----
2026-05-13 12:30:00$45.45SELL1120$50,904.00----
2026-05-13 12:29:00$45.44SELL1120$50,892.80----
2026-05-13 12:28:00$45.41SELL1120$50,859.20----
2026-05-13 12:26:00$45.35SELL1120$50,792.00----
2026-05-13 12:03:00$44.63BUY1120$49,985.602026-05-13 12:26:00$45.35Sold$806.401.61%0
2026-05-13 12:02:00$44.61BUY1120$49,963.202026-05-13 12:26:00$45.35Sold$828.801.66%0
2026-05-13 12:01:00$44.60BUY1120$49,952.002026-05-13 12:26:00$45.35Sold$840.001.68%0
2026-05-13 12:00:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:59:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:58:00$44.64BUY1120$49,996.802026-05-13 12:26:00$45.35Sold$795.201.59%0
2026-05-13 11:57:00$44.62BUY1120$49,974.402026-05-13 12:26:00$45.35Sold$817.601.64%0
2026-05-13 11:56:00$44.59BUY1120$49,940.802026-05-13 12:26:00$45.35Sold$851.201.7%0
2026-05-13 11:55:00$44.65BUY1120$50,008.002026-05-13 12:26:00$45.35Sold$784.001.57%0
2026-05-13 10:26:00$45.28SELL1120$50,713.60----
2026-05-13 10:25:00$45.31SELL1120$50,747.20----
2026-05-13 10:24:00$45.25SELL1120$50,680.00----
2026-05-13 10:22:00$45.24SELL1120$50,668.80----
2026-05-13 10:21:00$45.20SELL1120$50,624.00----
2026-05-13 10:10:00$45.20SELL1120$50,624.00----
2026-05-13 10:09:00$45.23SELL1120$50,657.60----
2026-05-13 10:08:00$45.16SELL1120$50,579.20----
2026-05-13 10:07:00$45.15SELL1120$50,568.00----
2026-05-13 10:06:00$45.07SELL1120$50,478.40----
2026-05-13 09:43:00$44.65BUY1120$50,008.002026-05-13 10:07:00$45.15Sold$560.001.12%0
2026-05-13 09:40:00$44.67BUY1120$50,030.402026-05-13 10:07:00$45.15Sold$537.601.07%0
2026-05-13 09:39:00$44.68BUY1120$50,041.602026-05-13 10:07:00$45.15Sold$526.401.05%0
2026-05-13 09:33:00$45.01SELL1120$50,411.20----
2026-05-12 15:34:00$45.61SELL1120$51,083.20----
2026-05-12 15:33:00$45.65SELL1120$51,128.00----
2026-05-12 15:32:00$45.65SELL1120$51,128.00----
2026-05-12 15:31:00$45.61SELL1120$51,083.20----
2026-05-12 14:26:00$45.64SELL1120$51,116.80----
2026-05-12 14:25:00$45.63SELL1120$51,105.60----
2026-05-12 14:24:00$45.62SELL1120$51,094.40----
2026-05-12 13:54:00$45.63SELL1120$51,105.60----
2026-05-12 13:53:00$45.65SELL1120$51,128.00----
2026-05-12 13:52:00$45.65SELL1120$51,128.00----
2026-05-12 13:51:00$45.70SELL1120$51,184.00----
2026-05-12 13:50:00$45.67SELL1120$51,150.40----
2026-05-12 13:49:00$45.65SELL1120$51,128.00----
2026-05-12 13:48:00$45.64SELL1120$51,116.80----
2026-05-12 13:47:00$45.66SELL1120$51,139.20----
2026-05-12 13:46:00$45.65SELL1120$51,128.00----
2026-05-12 13:45:00$45.64SELL1120$51,116.80----
2026-05-12 13:44:00$45.65SELL1120$51,128.00----
2026-05-12 13:43:00$45.65SELL1120$51,128.00----
2026-05-12 13:42:00$45.66SELL1120$51,139.20----
2026-05-12 13:41:00$45.67SELL1120$51,150.40----
2026-05-12 13:40:00$45.66SELL1120$51,139.20----
2026-05-12 13:39:00$45.61SELL1120$51,083.20----
2026-05-12 13:38:00$45.60SELL1120$51,072.00----
2026-05-12 13:36:00$45.61SELL1120$51,083.20----
2026-05-12 13:34:00$45.62SELL1120$51,094.40----
2026-05-12 13:33:00$45.61SELL1120$51,083.20----
2026-05-12 13:32:00$45.64SELL1120$51,116.80----
2026-05-12 13:31:00$45.61SELL1120$51,083.20----
2026-05-12 13:30:00$45.61SELL1120$51,083.20----
2026-05-12 13:29:00$45.64SELL1120$51,116.80----
2026-05-12 13:28:00$45.66SELL1120$51,139.20----
2026-05-12 13:27:00$45.66SELL1120$51,139.20----
2026-05-12 13:26:00$45.65SELL1120$51,128.00----
2026-05-12 13:25:00$45.65SELL1120$51,128.00----
2026-05-12 13:24:00$45.59SELL1120$51,060.80----
2026-05-12 13:23:00$45.58SELL1120$51,049.60----
2026-05-12 13:22:00$45.58SELL1120$51,049.60----
2026-05-12 13:21:00$45.58SELL1120$51,049.60----
2026-05-12 13:20:00$45.56SELL1120$51,027.20----
2026-05-12 13:19:00$45.59SELL1120$51,060.80----
2026-05-12 13:18:00$45.56SELL1120$51,027.20----
2026-05-12 13:17:00$45.57SELL1120$51,038.40----
2026-05-12 13:16:00$45.59SELL1120$51,060.80----
2026-05-12 13:15:00$45.57SELL1120$51,038.40----
2026-05-12 13:14:00$45.58SELL1120$51,049.60----
2026-05-12 13:13:00$45.58SELL1120$51,049.60----
2026-05-12 13:12:00$45.60SELL1120$51,072.00----
2026-05-12 13:11:00$45.58SELL1120$51,049.60----
2026-05-12 13:10:00$45.56SELL1120$51,027.20----
2026-05-12 13:08:00$45.58SELL1120$51,049.60----
2026-05-12 13:07:00$45.63SELL1120$51,105.60----
2026-05-12 13:06:00$45.61SELL1120$51,083.20----
2026-05-12 13:05:00$45.63SELL1120$51,105.60----
2026-05-12 13:04:00$45.63SELL1120$51,105.60----
2026-05-12 13:03:00$45.60SELL1120$51,072.00----
2026-05-12 13:02:00$45.63SELL1120$51,105.60----
2026-05-12 13:01:00$45.60SELL1120$51,072.00----
2026-05-12 13:00:00$45.57SELL1120$51,038.40----
2026-05-12 12:59:00$45.56SELL1120$51,027.20----
2026-05-12 12:58:00$45.56SELL1120$51,027.20----
2026-05-12 12:57:00$45.53SELL1120$50,993.60----
2026-05-12 12:56:00$45.54SELL1120$51,004.80----
2026-05-12 12:55:00$45.54SELL1120$51,004.80----
2026-05-12 12:54:00$45.50SELL1120$50,960.00----
2026-05-12 12:53:00$45.51SELL1120$50,971.20----
2026-05-12 12:52:00$45.48SELL1120$50,937.60----
2026-05-12 12:51:00$45.50SELL1120$50,960.00----
2026-05-12 12:50:00$45.50SELL1120$50,960.00----
2026-05-12 12:49:00$45.48SELL1120$50,937.60----
2026-05-12 12:48:00$45.48SELL1120$50,937.60----
2026-05-12 12:47:00$45.47SELL1120$50,926.40----
2026-05-12 12:46:00$45.44SELL1120$50,892.80----
2026-05-12 12:45:00$45.40SELL1120$50,848.00----
2026-05-12 12:44:00$45.43SELL1120$50,881.60----
2026-05-12 12:43:00$45.45SELL1120$50,904.00----
2026-05-12 12:42:00$45.45SELL1120$50,904.00----
2026-05-12 12:41:00$45.43SELL1120$50,881.60----
2026-05-12 12:40:00$45.45SELL1120$50,904.00----
2026-05-12 12:39:00$45.40SELL1120$50,848.00----
2026-05-12 12:38:00$45.44SELL1120$50,892.80----
2026-05-12 12:37:00$45.42SELL1120$50,870.40----
2026-05-12 12:36:00$45.41SELL1120$50,859.20----
2026-05-12 12:35:00$45.40SELL1120$50,848.00----
2026-05-12 12:34:00$45.42SELL1120$50,870.40----
2026-05-12 12:33:00$45.42SELL1120$50,870.40----
2026-05-12 12:32:00$45.43SELL1120$50,881.60----
2026-05-12 12:31:00$45.42SELL1120$50,870.40----
2026-05-12 12:29:00$45.42SELL1120$50,870.40----
2026-05-12 12:28:00$45.44SELL1120$50,892.80----
2026-05-12 12:27:00$45.43SELL1120$50,881.60----
2026-05-12 12:26:00$45.43SELL1120$50,881.60----
2026-05-12 12:25:00$45.43SELL1120$50,881.60----
2026-05-12 12:24:00$45.42SELL1120$50,870.40----
2026-05-12 12:23:00$45.42SELL1120$50,870.40----
2026-05-12 12:22:00$45.41SELL1120$50,859.20----
2026-05-12 12:21:00$45.36SELL1120$50,803.20----
2026-05-12 12:20:00$45.35SELL1120$50,792.00----
2026-05-12 12:19:00$45.35SELL1120$50,792.00----
2026-05-12 12:18:00$45.32SELL1120$50,758.40----
2026-05-12 12:17:00$45.30SELL1120$50,736.00----
2026-05-12 12:16:00$45.26SELL1120$50,691.20----
2026-05-12 12:15:00$45.30SELL1120$50,736.00----
2026-05-12 12:14:00$45.27SELL1120$50,702.40----
2026-05-12 12:13:00$45.26SELL1120$50,691.20----
2026-05-12 12:12:00$45.24SELL1120$50,668.80----
2026-05-12 12:11:00$45.23SELL1120$50,657.60----
2026-05-12 11:57:00$45.22SELL1120$50,646.40----
2026-05-12 11:56:00$45.20SELL1120$50,624.00----
2026-05-12 11:55:00$45.21SELL1120$50,635.20----
2026-05-12 11:54:00$45.21SELL1120$50,635.20----
2026-05-12 11:53:00$45.20SELL1120$50,624.00----
2026-05-12 11:30:00$45.20SELL1120$50,624.00----
2026-05-12 11:29:00$45.26SELL1120$50,691.20----
2026-05-12 11:28:00$45.21SELL1120$50,635.20----
2026-05-12 11:27:00$45.19SELL1120$50,612.80----
2026-05-12 11:26:00$45.18SELL1120$50,601.60----
2026-05-12 11:24:00$45.17SELL1120$50,590.40----
2026-05-12 11:23:00$45.18SELL1120$50,601.60----
2026-05-12 11:20:00$45.18SELL1120$50,601.60----
2026-05-12 11:19:00$45.19SELL1120$50,612.80----
2026-05-12 11:18:00$45.19SELL1120$50,612.80----
2026-05-12 11:17:00$45.23SELL1120$50,657.60----
2026-05-12 11:16:00$45.20SELL1120$50,624.00----
2026-05-12 11:15:00$45.20SELL1120$50,624.00----
2026-05-12 11:14:00$45.22SELL1120$50,646.40----
2026-05-12 11:13:00$45.19SELL1120$50,612.80----
2026-05-12 11:12:00$45.20SELL1120$50,624.00----
2026-05-12 11:11:00$45.16SELL1120$50,579.20----
2026-05-12 11:09:00$45.21SELL1120$50,635.20----
2026-05-12 11:08:00$45.19SELL1120$50,612.80----
2026-05-12 11:07:00$45.14SELL1120$50,556.80----
2026-05-12 11:06:00$45.08SELL1120$50,489.60----
2026-05-12 09:56:00$44.40BUY1120$49,728.002026-05-12 11:06:00$45.08Sold$761.601.53%0
2026-05-12 09:55:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:54:00$44.41BUY1120$49,739.202026-05-12 11:06:00$45.08Sold$750.401.51%0
2026-05-12 09:53:00$44.45BUY1120$49,784.002026-05-12 11:06:00$45.08Sold$705.601.42%0
2026-05-12 09:52:00$44.43BUY1120$49,761.602026-05-12 11:06:00$45.08Sold$728.001.46%0
2026-05-12 09:51:00$44.44BUY1120$49,772.802026-05-12 11:06:00$45.08Sold$716.801.44%0
2026-05-12 09:49:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:48:00$44.48BUY1120$49,817.602026-05-12 11:06:00$45.08Sold$672.001.35%0
2026-05-12 09:47:00$44.46BUY1120$49,795.202026-05-12 11:06:00$45.08Sold$694.401.39%0
2026-05-12 09:46:00$44.53BUY1120$49,873.602026-05-12 11:06:00$45.08Sold$616.001.24%0
2026-05-12 09:44:00$44.60BUY1120$49,952.002026-05-12 11:06:00$45.08Sold$537.601.08%0
2026-05-12 09:43:00$44.57BUY1120$49,918.402026-05-12 11:06:00$45.08Sold$571.201.14%0
2026-05-12 09:42:00$44.58BUY1120$49,929.602026-05-12 11:06:00$45.08Sold$560.001.12%0
2026-05-12 09:41:00$44.72BUY1120$50,086.402026-05-12 11:08:00$45.19Sold$526.401.05%0
2026-05-12 09:37:00$44.75BUY1120$50,120.002026-05-12 11:09:00$45.21Sold$515.201.03%0
2026-05-11 15:59:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:58:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:57:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:56:00$45.11BUY1110$50,072.102026-05-12 13:00:00$45.57Sold$510.601.02%1
2026-05-11 15:55:00$45.13BUY1110$50,088.802026-05-12 13:01:00$45.60Sold$527.251.05%1
2026-05-11 15:54:00$45.12BUY1110$50,083.202026-05-12 13:01:00$45.60Sold$532.801.06%1
2026-05-11 15:53:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:52:00$45.18BUY1110$50,148.702026-05-12 13:02:00$45.63Sold$500.611%1
2026-05-11 15:51:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:50:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 15:49:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 15:48:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:47:00$45.18BUY1110$50,146.902026-05-12 13:02:00$45.63Sold$502.391%1
2026-05-11 15:46:00$45.18BUY1110$50,146.102026-05-12 13:02:00$45.63Sold$503.161%1
2026-05-11 15:45:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:44:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 15:43:00$45.16BUY1110$50,131.302026-05-12 13:02:00$45.63Sold$518.041.03%1
2026-05-11 15:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 15:41:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 15:40:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:38:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 15:37:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:36:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 15:35:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 15:34:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:33:00$45.24BUY1110$50,218.502026-05-12 13:51:00$45.70Sold$508.491.01%1
2026-05-11 15:32:00$45.24BUY1110$50,217.602026-05-12 13:51:00$45.70Sold$509.381.01%1
2026-05-11 15:31:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:30:00$45.21BUY1110$50,182.702026-05-12 13:41:00$45.67Sold$511.041.02%1
2026-05-11 15:29:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 15:28:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 15:27:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 15:26:00$45.21BUY1110$50,177.602026-05-12 13:27:00$45.66Sold$505.051.01%1
2026-05-11 15:25:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 15:24:00$45.17BUY1110$50,138.902026-05-12 13:02:00$45.63Sold$510.381.02%1
2026-05-11 15:23:00$45.17BUY1110$50,140.102026-05-12 13:02:00$45.63Sold$509.161.02%1
2026-05-11 15:22:00$45.18BUY1110$50,144.902026-05-12 13:02:00$45.63Sold$504.381.01%1
2026-05-11 15:21:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 15:20:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 15:19:00$45.16BUY1110$50,123.502026-05-12 13:02:00$45.63Sold$525.811.05%1
2026-05-11 15:18:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:17:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:16:00$45.10BUY1110$50,064.602026-05-12 12:58:00$45.56Sold$507.051.01%1
2026-05-11 15:15:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 15:14:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 15:13:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:12:00$45.07BUY1110$50,025.702026-05-12 12:55:00$45.54Sold$523.701.05%1
2026-05-11 15:11:00$45.06BUY1110$50,022.002026-05-12 12:55:00$45.54Sold$527.361.05%1
2026-05-11 15:10:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:09:00$45.07BUY1110$50,022.102026-05-12 12:55:00$45.54Sold$527.251.05%1
2026-05-11 15:08:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 15:07:00$45.09BUY1110$50,049.902026-05-12 12:58:00$45.56Sold$521.701.04%1
2026-05-11 15:06:00$45.07BUY1110$50,027.702026-05-12 12:55:00$45.54Sold$521.701.04%1
2026-05-11 15:05:00$45.05BUY1110$49,999.902026-05-12 12:50:00$45.50Sold$505.051.01%1
2026-05-11 15:04:00$45.04BUY1110$49,994.402026-05-12 12:50:00$45.50Sold$510.601.02%1
2026-05-11 15:03:00$45.06BUY1110$50,021.602026-05-12 12:55:00$45.54Sold$527.801.06%1
2026-05-11 15:02:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:01:00$45.06BUY1110$50,016.602026-05-12 12:55:00$45.54Sold$532.801.07%1
2026-05-11 15:00:00$45.09BUY1110$50,049.802026-05-12 12:58:00$45.56Sold$521.811.04%1
2026-05-11 14:59:00$45.07BUY1110$50,032.402026-05-12 12:55:00$45.54Sold$517.041.03%1
2026-05-11 14:58:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:57:00$45.08BUY1110$50,033.202026-05-12 12:55:00$45.54Sold$516.151.03%1
2026-05-11 14:56:00$45.09BUY1110$50,053.702026-05-12 12:58:00$45.56Sold$517.931.03%1
2026-05-11 14:55:00$45.13BUY1110$50,090.902026-05-12 13:01:00$45.60Sold$525.141.05%1
2026-05-11 14:54:00$45.12BUY1110$50,077.602026-05-12 13:00:00$45.57Sold$505.051.01%1
2026-05-11 14:53:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 14:52:00$45.15BUY1110$50,115.802026-05-12 13:01:00$45.60Sold$500.171%1
2026-05-11 14:51:00$45.14BUY1110$50,099.902026-05-12 13:01:00$45.60Sold$516.151.03%1
2026-05-11 14:50:00$45.18BUY1110$50,148.502026-05-12 13:02:00$45.63Sold$500.831%1
2026-05-11 14:49:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 14:48:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:47:00$45.21BUY1110$50,188.102026-05-12 13:41:00$45.67Sold$505.611.01%1
2026-05-11 14:46:00$45.21BUY1110$50,182.102026-05-12 13:27:00$45.66Sold$500.501%1
2026-05-11 14:45:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 14:44:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:43:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:42:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:41:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 14:40:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:39:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:38:00$45.24BUY1110$50,212.402026-05-12 13:51:00$45.70Sold$514.601.02%1
2026-05-11 14:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:36:00$45.22BUY1110$50,197.802026-05-12 13:51:00$45.70Sold$529.251.05%1
2026-05-11 14:35:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:34:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 14:33:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 14:32:00$45.24BUY1110$50,213.102026-05-12 13:51:00$45.70Sold$513.931.02%1
2026-05-11 14:31:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:30:00$45.24BUY1110$50,214.302026-05-12 13:51:00$45.70Sold$512.711.02%1
2026-05-11 14:29:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:28:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:27:00$45.23BUY1110$50,203.502026-05-12 13:51:00$45.70Sold$523.481.04%1
2026-05-11 14:26:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:25:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 14:24:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:23:00$45.27BUY1110$50,248.102026-05-13 15:18:00$45.73Sold$512.151.02%2
2026-05-11 14:22:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 14:21:00$45.28BUY1110$50,262.70--Hold--3
2026-05-11 14:20:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:19:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:18:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:17:00$45.24BUY1110$50,220.702026-05-12 13:51:00$45.70Sold$506.271.01%1
2026-05-11 14:16:00$45.26BUY1110$50,234.902026-05-13 15:18:00$45.73Sold$525.361.05%2
2026-05-11 14:15:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:14:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 14:13:00$45.26BUY1110$50,233.502026-05-13 15:18:00$45.73Sold$526.811.05%2
2026-05-11 14:12:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:11:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 14:10:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 14:09:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 14:08:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 14:07:00$45.29BUY1110$50,271.90--Hold--3
2026-05-11 14:06:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:05:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 14:04:00$45.30BUY1110$50,280.00--Hold--3
2026-05-11 14:03:00$45.29BUY1110$50,267.90--Hold--3
2026-05-11 14:02:00$45.25BUY1110$50,224.502026-05-12 13:51:00$45.70Sold$502.501%1
2026-05-11 14:01:00$45.23BUY1110$50,199.802026-05-12 13:51:00$45.70Sold$527.251.05%1
2026-05-11 14:00:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:59:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:58:00$45.16BUY1110$50,129.902026-05-12 13:02:00$45.63Sold$519.371.04%1
2026-05-11 13:57:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 13:56:00$45.17BUY1110$50,133.302026-05-12 13:02:00$45.63Sold$516.041.03%1
2026-05-11 13:55:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:54:00$45.14BUY1110$50,108.602026-05-12 13:01:00$45.60Sold$507.381.01%1
2026-05-11 13:53:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:52:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:51:00$45.15BUY1110$50,116.602026-05-12 13:02:00$45.63Sold$532.691.06%1
2026-05-11 13:50:00$45.18BUY1110$50,150.702026-05-12 13:25:00$45.65Sold$520.811.04%1
2026-05-11 13:49:00$45.18BUY1110$50,147.102026-05-12 13:02:00$45.63Sold$502.161%1
2026-05-11 13:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:47:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:46:00$45.20BUY1110$50,170.902026-05-12 13:25:00$45.65Sold$500.611%1
2026-05-11 13:45:00$45.17BUY1110$50,138.602026-05-12 13:02:00$45.63Sold$510.711.02%1
2026-05-11 13:44:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:43:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:42:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:41:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:40:00$45.13BUY1110$50,094.302026-05-12 13:01:00$45.60Sold$521.701.04%1
2026-05-11 13:39:00$45.15BUY1110$50,117.202026-05-12 13:02:00$45.63Sold$532.131.06%1
2026-05-11 13:38:00$45.15BUY1110$50,120.102026-05-12 13:02:00$45.63Sold$529.251.06%1
2026-05-11 13:37:00$45.16BUY1110$50,122.102026-05-12 13:02:00$45.63Sold$527.251.05%1
2026-05-11 13:36:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:35:00$45.15BUY1110$50,119.802026-05-12 13:02:00$45.63Sold$529.471.06%1
2026-05-11 13:34:00$45.16BUY1110$50,122.602026-05-12 13:02:00$45.63Sold$526.691.05%1
2026-05-11 13:33:00$45.15BUY1110$50,116.502026-05-12 13:02:00$45.63Sold$532.801.06%1
2026-05-11 13:32:00$45.15BUY1110$50,118.702026-05-12 13:02:00$45.63Sold$530.581.06%1
2026-05-11 13:31:00$45.16BUY1110$50,129.702026-05-12 13:02:00$45.63Sold$519.591.04%1
2026-05-11 13:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:29:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:28:00$45.18BUY1110$50,144.202026-05-12 13:02:00$45.63Sold$505.051.01%1
2026-05-11 13:27:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:26:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:25:00$45.25BUY1110$50,227.602026-05-13 15:18:00$45.73Sold$532.691.06%2
2026-05-11 13:24:00$45.28BUY1110$50,255.202026-05-13 15:18:00$45.73Sold$505.051%2
2026-05-11 13:23:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 13:22:00$45.24BUY1110$50,210.902026-05-12 13:51:00$45.70Sold$516.151.03%1
2026-05-11 13:21:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 13:20:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 13:19:00$45.25BUY1110$50,221.902026-05-12 13:51:00$45.70Sold$505.051.01%1
2026-05-11 13:18:00$45.23BUY1110$50,204.302026-05-12 13:51:00$45.70Sold$522.701.04%1
2026-05-11 13:17:00$45.18BUY1110$50,150.202026-05-12 13:25:00$45.65Sold$521.261.04%1
2026-05-11 13:16:00$45.18BUY1110$50,147.902026-05-12 13:02:00$45.63Sold$501.391%1
2026-05-11 13:15:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 13:14:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 13:13:00$45.17BUY1110$50,137.102026-05-12 13:02:00$45.63Sold$512.151.02%1
2026-05-11 13:12:00$45.14BUY1110$50,107.102026-05-12 13:01:00$45.60Sold$508.941.02%1
2026-05-11 13:11:00$45.13BUY1110$50,089.202026-05-12 13:01:00$45.60Sold$526.811.05%1
2026-05-11 13:10:00$45.14BUY1110$50,110.302026-05-12 13:01:00$45.60Sold$505.721.01%1
2026-05-11 13:09:00$45.15BUY1110$50,110.902026-05-12 13:01:00$45.60Sold$505.051.01%1
2026-05-11 13:08:00$45.13BUY1110$50,099.202026-05-12 13:01:00$45.60Sold$516.821.03%1
2026-05-11 13:07:00$45.11BUY1110$50,066.602026-05-12 12:58:00$45.56Sold$505.051.01%1
2026-05-11 13:06:00$45.11BUY1110$50,072.202026-05-12 13:00:00$45.57Sold$510.491.02%1
2026-05-11 13:05:00$45.12BUY1110$50,083.102026-05-12 13:01:00$45.60Sold$532.911.06%1
2026-05-11 13:04:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%1
2026-05-11 13:03:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:02:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 13:01:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 13:00:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:59:00$45.25BUY1110$50,222.102026-05-12 13:51:00$45.70Sold$504.941.01%1
2026-05-11 12:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 12:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 12:56:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:55:00$45.26BUY1110$50,241.102026-05-13 15:18:00$45.73Sold$519.151.03%2
2026-05-11 12:54:00$45.27BUY1110$50,249.302026-05-13 15:18:00$45.73Sold$511.041.02%2
2026-05-11 12:53:00$45.26BUY1110$50,238.702026-05-13 15:18:00$45.73Sold$521.591.04%2
2026-05-11 12:52:00$45.26BUY1110$50,233.102026-05-13 15:18:00$45.73Sold$527.251.05%2
2026-05-11 12:51:00$45.28BUY1110$50,258.102026-05-13 15:18:00$45.73Sold$502.161%2
2026-05-11 12:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 12:49:00$45.28BUY1110$50,265.50--Hold--3
2026-05-11 12:48:00$45.28BUY1110$50,258.202026-05-13 15:18:00$45.73Sold$502.051%2
2026-05-11 12:47:00$45.30BUY1110$50,277.40--Hold--3
2026-05-11 12:46:00$45.28BUY1110$50,259.702026-05-13 15:18:00$45.73Sold$500.611%2
2026-05-11 12:45:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:44:00$45.29BUY1110$50,266.40--Hold--3
2026-05-11 12:43:00$45.29BUY1110$50,274.10--Hold--3
2026-05-11 12:42:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 12:41:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 12:40:00$45.33BUY1110$50,313.00--Hold--3
2026-05-11 12:39:00$45.33BUY1110$50,314.10--Hold--3
2026-05-11 12:38:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:37:00$45.32BUY1110$50,307.50--Hold--3
2026-05-11 12:36:00$45.32BUY1110$50,309.40--Hold--3
2026-05-11 12:35:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 12:34:00$45.32BUY1110$50,307.40--Hold--3
2026-05-11 12:33:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 12:31:00$45.36BUY1110$50,351.10--Hold--3
2026-05-11 12:30:00$45.37BUY1110$50,364.60--Hold--3
2026-05-11 12:29:00$45.34BUY1110$50,330.70--Hold--3
2026-05-11 12:28:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 12:27:00$45.32BUY1110$50,301.50--Hold--3
2026-05-11 12:26:00$45.38BUY1110$50,366.20--Hold--3
2026-05-11 12:25:00$45.34BUY1110$50,321.90--Hold--3
2026-05-11 12:24:00$45.36BUY1110$50,353.50--Hold--3
2026-05-11 12:23:00$45.36BUY1110$50,349.70--Hold--3
2026-05-11 12:22:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 12:21:00$45.24BUY1110$50,215.302026-05-12 13:51:00$45.70Sold$511.711.02%1
2026-05-11 12:20:00$45.24BUY1110$50,220.402026-05-12 13:51:00$45.70Sold$506.601.01%1
2026-05-11 12:19:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 12:18:00$45.22BUY1110$50,197.902026-05-12 13:51:00$45.70Sold$529.141.05%1
2026-05-11 12:17:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 12:16:00$45.20BUY1110$50,177.102026-05-12 13:27:00$45.66Sold$505.491.01%1
2026-05-11 12:15:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 12:14:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 12:13:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 12:12:00$45.19BUY1110$50,155.402026-05-12 13:25:00$45.65Sold$516.151.03%1
2026-05-11 12:11:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 12:10:00$45.27BUY1110$50,244.102026-05-13 15:18:00$45.73Sold$516.151.03%2
2026-05-11 12:09:00$45.34BUY1110$50,326.20--Hold--3
2026-05-11 12:08:00$45.32BUY1110$50,305.50--Hold--3
2026-05-11 12:07:00$45.34BUY1110$50,331.30--Hold--3
2026-05-11 12:06:00$45.37BUY1110$50,355.10--Hold--3
2026-05-11 12:05:00$45.47BUY1110$50,467.70--Hold--3
2026-05-11 12:04:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 12:03:00$45.46BUY1110$50,465.30--Hold--3
2026-05-11 12:02:00$45.45BUY1110$50,447.90--Hold--3
2026-05-11 12:01:00$45.48BUY1110$50,482.80--Hold--3
2026-05-11 12:00:00$45.50BUY1110$50,505.00--Hold--3
2026-05-11 11:59:00$45.50BUY1110$50,499.40--Hold--3
2026-05-11 11:58:00$45.51BUY1110$50,516.50--Hold--3
2026-05-11 11:57:00$45.47BUY1110$50,466.10--Hold--3
2026-05-11 11:56:00$45.46BUY1110$50,455.20--Hold--3
2026-05-11 11:55:00$45.47BUY1110$50,471.70--Hold--3
2026-05-11 11:54:00$45.41BUY1110$50,405.10--Hold--3
2026-05-11 11:53:00$45.43BUY1110$50,427.30--Hold--3
2026-05-11 11:52:00$45.41BUY1110$50,410.20--Hold--3
2026-05-11 11:51:00$45.29BUY1110$50,273.70--Hold--3
2026-05-11 11:50:00$45.33BUY1110$50,310.80--Hold--3
2026-05-11 11:49:00$45.35BUY1110$50,338.50--Hold--3
2026-05-11 11:48:00$45.32BUY1110$50,308.80--Hold--3
2026-05-11 11:47:00$45.37BUY1110$50,360.80--Hold--3
2026-05-11 11:46:00$45.31BUY1110$50,296.00--Hold--3
2026-05-11 11:45:00$45.31BUY1110$50,288.60--Hold--3
2026-05-11 11:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:43:00$45.22BUY1110$50,188.602026-05-12 13:41:00$45.67Sold$505.051.01%1
2026-05-11 11:42:00$45.17BUY1110$50,133.102026-05-12 13:02:00$45.63Sold$516.151.03%1
2026-05-11 11:41:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:40:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:39:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 11:38:00$45.21BUY1110$50,181.302026-05-12 13:27:00$45.66Sold$501.281%1
2026-05-11 11:37:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:36:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:35:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:34:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:33:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 11:32:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:31:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 11:30:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:29:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 11:28:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:27:00$45.36BUY1110$50,349.60--Hold--3
2026-05-11 11:26:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:25:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:24:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:23:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:22:00$45.37BUY1110$50,360.70--Hold--3
2026-05-11 11:21:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:20:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 11:19:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:18:00$45.34BUY1110$50,327.40--Hold--3
2026-05-11 11:17:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 11:16:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 11:15:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:14:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:13:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 11:12:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:11:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:10:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:09:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 11:08:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:07:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:06:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 11:05:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:04:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 11:03:00$45.25BUY1110$50,227.502026-05-13 15:18:00$45.73Sold$532.801.06%2
2026-05-11 11:02:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 11:01:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 11:00:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:59:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:58:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:57:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:56:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 10:54:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:53:00$45.30BUY1110$50,283.00--Hold--3
2026-05-11 10:52:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:51:00$45.27BUY1110$50,249.702026-05-13 15:18:00$45.73Sold$510.601.02%2
2026-05-11 10:50:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:49:00$45.32BUY1110$50,305.20--Hold--3
2026-05-11 10:48:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:47:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:46:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:45:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:44:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:43:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:42:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:41:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 10:40:00$45.33BUY1110$50,316.30--Hold--3
2026-05-11 10:39:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:38:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 10:37:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:36:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:35:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:34:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 10:33:00$45.28BUY1110$50,260.80--Hold--3
2026-05-11 10:32:00$45.31BUY1110$50,294.10--Hold--3
2026-05-11 10:31:00$45.38BUY1110$50,371.80--Hold--3
2026-05-11 10:30:00$45.40BUY1110$50,394.00--Hold--3
2026-05-11 10:29:00$45.42BUY1110$50,416.20--Hold--3
2026-05-11 10:28:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:27:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:26:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 10:25:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:24:00$45.42BUY1110$50,416.20--Hold--4
2026-05-11 10:23:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:22:00$45.35BUY1110$50,338.50--Hold--4
2026-05-11 10:21:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:20:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:19:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:18:00$45.36BUY1110$50,349.60--Hold--4
2026-05-11 10:17:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:16:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 10:15:00$45.30BUY1110$50,283.00--Hold--4
2026-05-11 10:14:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:13:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:12:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:11:00$45.44BUY1110$50,438.40--Hold--4
2026-05-11 10:10:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 10:09:00$45.43BUY1110$50,427.30--Hold--4
2026-05-11 10:08:00$45.39BUY1110$50,382.90--Hold--4
2026-05-11 10:07:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 10:06:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:05:00$45.29BUY1110$50,271.90--Hold--4
2026-05-11 10:04:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 10:03:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:02:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 10:01:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 10:00:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:59:00$45.28BUY1110$50,260.80--Hold--4
2026-05-11 09:58:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:57:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:56:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:55:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:54:00$45.19BUY1110$50,160.902026-05-12 13:25:00$45.65Sold$510.601.02%1
2026-05-11 09:53:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:52:00$45.23BUY1110$50,205.302026-05-12 13:51:00$45.70Sold$521.701.04%1
2026-05-11 09:51:00$45.21BUY1110$50,183.102026-05-12 13:41:00$45.67Sold$510.601.02%1
2026-05-11 09:50:00$45.18BUY1110$50,149.802026-05-12 13:25:00$45.65Sold$521.701.04%1
2026-05-11 09:49:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:48:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:47:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:46:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:45:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:44:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:43:00$45.20BUY1110$50,172.002026-05-12 13:27:00$45.66Sold$510.601.02%1
2026-05-11 09:42:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-11 09:41:00$45.24BUY1110$50,216.402026-05-12 13:51:00$45.70Sold$510.601.02%1
2026-05-11 09:40:00$45.26BUY1110$50,238.602026-05-13 15:18:00$45.73Sold$521.701.04%2
2026-05-11 09:39:00$45.22BUY1110$50,194.202026-05-12 13:51:00$45.70Sold$532.801.06%1
2026-05-11 09:38:00$45.33BUY1110$50,316.30--Hold--4
2026-05-11 09:37:00$45.38BUY1110$50,371.80--Hold--4
2026-05-11 09:36:00$45.31BUY1110$50,294.10--Hold--4
2026-05-11 09:35:00$45.49BUY1110$50,493.90--Hold--4
2026-05-11 09:34:00$45.45BUY1110$50,449.50--Hold--4
2026-05-11 09:33:00$45.41BUY1110$50,405.10--Hold--4
2026-05-11 09:32:00$45.37BUY1110$50,360.70--Hold--4
2026-05-11 09:31:00$45.34BUY1110$50,327.40--Hold--4
2026-05-11 09:30:00$45.17BUY1110$50,138.702026-05-12 13:02:00$45.63Sold$510.601.02%1
2026-05-08 15:59:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:58:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:57:00$45.37BUY1100$49,907.00--Hold--6
2026-05-08 15:56:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:55:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:54:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:53:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:52:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:51:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:50:00$45.38BUY1100$49,918.00--Hold--6
2026-05-08 15:49:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:48:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:47:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:46:00$45.36BUY1100$49,896.00--Hold--6
2026-05-08 15:45:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:44:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:43:00$45.39BUY1100$49,929.00--Hold--6
2026-05-08 15:42:00$45.41BUY1100$49,951.00--Hold--6
2026-05-08 15:41:00$45.40BUY1100$49,940.00--Hold--6
2026-05-08 15:40:00$45.44BUY1100$49,984.00--Hold--6
2026-05-08 15:39:00$45.43BUY1100$49,973.00--Hold--6
2026-05-08 15:38:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:37:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:36:00$45.46BUY1100$50,006.00--Hold--6
2026-05-08 15:35:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:34:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 15:33:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:32:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:31:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:30:00$45.61BUY1100$50,171.00--Hold--6
2026-05-08 15:29:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:28:00$45.64BUY1100$50,204.00--Hold--6
2026-05-08 15:27:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:26:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:25:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 15:24:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:23:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:22:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:21:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:20:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 15:19:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:18:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 15:17:00$45.60BUY1100$50,160.00--Hold--6
2026-05-08 15:16:00$45.59BUY1100$50,149.00--Hold--6
2026-05-08 15:15:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 15:14:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:13:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:12:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 15:11:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:10:00$45.49BUY1100$50,039.00--Hold--6
2026-05-08 15:09:00$45.51BUY1100$50,061.00--Hold--6
2026-05-08 15:08:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:07:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:06:00$45.57BUY1100$50,127.00--Hold--6
2026-05-08 15:05:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:04:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 15:03:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 15:02:00$45.55BUY1100$50,105.00--Hold--6
2026-05-08 15:01:00$45.52BUY1100$50,072.00--Hold--6
2026-05-08 15:00:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:59:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:58:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:57:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:56:00$45.50BUY1100$50,050.00--Hold--6
2026-05-08 14:55:00$45.47BUY1100$50,017.00--Hold--6
2026-05-08 14:54:00$45.48BUY1100$50,028.00--Hold--6
2026-05-08 14:53:00$45.53BUY1100$50,083.00--Hold--6
2026-05-08 14:52:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:51:00$45.56BUY1100$50,116.00--Hold--6
2026-05-08 14:50:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:49:00$45.58BUY1100$50,138.00--Hold--6
2026-05-08 14:48:00$45.62BUY1100$50,182.00--Hold--6
2026-05-08 14:47:00$45.63BUY1100$50,193.00--Hold--6
2026-05-08 14:46:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 14:45:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:44:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:43:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:42:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:41:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:40:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:39:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:38:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:36:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:34:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:33:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:32:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:31:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:30:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:29:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:28:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 14:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:26:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:25:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:24:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:23:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:22:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 14:21:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:20:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 14:19:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 14:18:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:17:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 14:16:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:15:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 14:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:13:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 14:12:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 14:11:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:10:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:09:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 14:08:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:07:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 14:06:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:05:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:04:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:03:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 14:02:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 14:01:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 14:00:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:59:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:58:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:57:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:56:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:54:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:53:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:52:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:51:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:50:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 13:49:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:48:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:47:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 13:46:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 13:45:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:44:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 13:43:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:42:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 13:41:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:40:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:39:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:38:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:37:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:36:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:35:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:34:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:33:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:32:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:31:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 13:30:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:29:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:28:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:27:00$45.69BUY1100$50,259.00--Hold--6
2026-05-08 13:26:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:25:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 13:24:00$45.66BUY1100$50,226.00--Hold--6
2026-05-08 13:23:00$45.65BUY1100$50,215.00--Hold--6
2026-05-08 13:22:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 13:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:20:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:19:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 13:18:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 13:17:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 13:16:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:15:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:14:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:13:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 13:12:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:11:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:10:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 13:09:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:08:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 13:07:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:06:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:05:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:04:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 13:03:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 13:02:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 13:01:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 13:00:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:59:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:58:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:57:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:56:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:55:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:52:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:51:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:50:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:49:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:48:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:47:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:46:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:45:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:44:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:43:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:41:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:40:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:39:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:38:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:37:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:36:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 12:35:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:34:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:33:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 12:32:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:31:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 12:30:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:29:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:28:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 12:27:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:26:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:25:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:24:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:23:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:22:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:21:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:20:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:19:00$45.71BUY1100$50,281.00--Hold--6
2026-05-08 12:18:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 12:17:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 12:16:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:15:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:14:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 12:13:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 12:12:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:11:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 12:10:00$45.68BUY1100$50,248.00--Hold--6
2026-05-08 12:09:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 12:08:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 12:07:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 12:06:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 12:05:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 12:04:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 12:03:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 12:02:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 12:01:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 12:00:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:59:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:58:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:57:00$45.73BUY1100$50,303.00--Hold--6
2026-05-08 11:56:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:55:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:54:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:53:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:52:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:51:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:50:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:49:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:48:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:47:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:46:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:45:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:44:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:43:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:42:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:41:00$45.72BUY1100$50,292.00--Hold--6
2026-05-08 11:40:00$45.70BUY1100$50,270.00--Hold--6
2026-05-08 11:39:00$45.67BUY1100$50,237.00--Hold--6
2026-05-08 11:38:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:37:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:36:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:35:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:34:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:33:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:32:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:31:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:30:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:29:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:28:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:27:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:26:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:25:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:24:00$45.81BUY1100$50,391.00--Hold--6
2026-05-08 11:23:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:22:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:21:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:20:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 11:19:00$45.87BUY1100$50,457.00--Hold--6
2026-05-08 11:18:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 11:17:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:16:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:15:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 11:14:00$45.79BUY1100$50,369.00--Hold--6
2026-05-08 11:13:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:12:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:11:00$45.74BUY1100$50,314.00--Hold--6
2026-05-08 11:10:00$45.75BUY1100$50,325.00--Hold--6
2026-05-08 11:09:00$45.76BUY1100$50,336.00--Hold--6
2026-05-08 11:08:00$45.80BUY1100$50,380.00--Hold--6
2026-05-08 11:07:00$45.77BUY1100$50,347.00--Hold--6
2026-05-08 11:06:00$45.78BUY1100$50,358.00--Hold--6
2026-05-08 11:05:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:04:00$45.83BUY1100$50,413.00--Hold--6
2026-05-08 11:03:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 11:02:00$45.82BUY1100$50,402.00--Hold--6
2026-05-08 11:01:00$45.84BUY1100$50,424.00--Hold--6
2026-05-08 11:00:00$45.86BUY1100$50,446.00--Hold--6
2026-05-08 10:59:00$45.85BUY1100$50,435.00--Hold--6
2026-05-08 10:58:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:57:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:52:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:51:00$45.89BUY1100$50,479.00--Hold--6
2026-05-08 10:50:00$45.91BUY1100$50,501.00--Hold--6
2026-05-08 10:48:00$45.90BUY1100$50,490.00--Hold--6
2026-05-08 10:47:00$45.92BUY1100$50,512.00--Hold--6
2026-05-08 10:42:00$45.88BUY1100$50,468.00--Hold--6
2026-05-08 10:06:00$45.90BUY1100$50,490.00--Hold--7
2026-05-08 10:05:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 10:04:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 10:03:00$45.74BUY1100$50,314.00--Hold--7
2026-05-08 10:02:00$45.72BUY1100$50,292.00--Hold--7
2026-05-08 10:01:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 10:00:00$45.66BUY1100$50,226.00--Hold--7
2026-05-08 09:59:00$45.57BUY1100$50,127.00--Hold--7
2026-05-08 09:58:00$45.62BUY1100$50,182.00--Hold--7
2026-05-08 09:57:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:56:00$45.63BUY1100$50,193.00--Hold--7
2026-05-08 09:55:00$45.67BUY1100$50,237.00--Hold--7
2026-05-08 09:54:00$45.69BUY1100$50,259.00--Hold--7
2026-05-08 09:53:00$45.73BUY1100$50,303.00--Hold--7
2026-05-08 09:52:00$45.80BUY1100$50,380.00--Hold--7
2026-05-08 09:51:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:50:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:49:00$45.84BUY1100$50,424.00--Hold--7
2026-05-08 09:48:00$45.87BUY1100$50,457.00--Hold--7
2026-05-08 09:47:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:46:00$45.78BUY1100$50,358.00--Hold--7
2026-05-08 09:45:00$45.86BUY1100$50,446.00--Hold--7
2026-05-08 09:44:00$45.70BUY1100$50,270.00--Hold--7
2026-05-08 09:43:00$45.65BUY1100$50,215.00--Hold--7
2026-05-08 09:42:00$45.77BUY1100$50,347.00--Hold--7
2026-05-08 09:41:00$45.88BUY1100$50,468.00--Hold--7
2026-05-08 09:30:00$45.87BUY1100$50,457.00--Hold--7
2026-05-07 15:59:00$46.23BUY1080$49,928.40--Hold--7
2026-05-07 15:58:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:57:00$46.20BUY1080$49,896.00--Hold--7
2026-05-07 15:56:00$46.21BUY1080$49,906.80--Hold--7
2026-05-07 15:55:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:54:00$46.19BUY1080$49,885.20--Hold--7
2026-05-07 15:53:00$46.30BUY1080$50,004.00--Hold--7
2026-05-07 15:52:00$46.26BUY1080$49,960.80--Hold--7
2026-05-07 15:51:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:50:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:49:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:48:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:47:00$46.34BUY1080$50,047.20--Hold--7
2026-05-07 15:46:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:45:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:44:00$46.28BUY1080$49,982.40--Hold--7
2026-05-07 15:43:00$46.35BUY1080$50,058.00--Hold--7
2026-05-07 15:42:00$46.33BUY1080$50,036.40--Hold--7
2026-05-07 15:41:00$46.38BUY1080$50,090.40--Hold--7
2026-05-07 15:40:00$46.41BUY1080$50,122.80--Hold--7
2026-05-07 15:39:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:38:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 15:37:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 15:35:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 15:34:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 15:33:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 15:32:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 15:31:00$46.59BUY1080$50,317.20--Hold--7
2026-05-07 15:30:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:29:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:28:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:26:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:25:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:23:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:22:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:21:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:20:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 15:19:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:18:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:17:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 15:16:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:15:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:14:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 15:13:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 15:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:11:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:10:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 15:09:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:07:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:06:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:05:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 15:04:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 15:03:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 15:02:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 15:01:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 15:00:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:59:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:58:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:55:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:54:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:53:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:52:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:51:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 14:50:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 14:49:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 14:48:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 14:47:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 14:46:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:45:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:44:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 14:43:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 14:42:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:41:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:40:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:39:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:38:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:37:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:36:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:35:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 14:34:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:33:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:32:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 14:31:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:30:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:29:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:28:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:27:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:26:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:25:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:24:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:23:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:22:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:21:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 14:20:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:19:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:18:00$46.68BUY1080$50,414.40--Hold--7
2026-05-07 14:17:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:16:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:15:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 14:14:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 14:13:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:12:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:11:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 14:10:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 14:09:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 14:08:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:07:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:06:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:05:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 14:03:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 14:02:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 14:01:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 14:00:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:59:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:58:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:57:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 13:56:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 13:55:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:54:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:53:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:52:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:51:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:50:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:49:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:48:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:47:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:46:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:45:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:44:00$46.43BUY1080$50,144.40--Hold--7
2026-05-07 13:43:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:42:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:41:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:40:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 13:39:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:38:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:37:00$46.54BUY1080$50,263.20--Hold--7
2026-05-07 13:36:00$46.52BUY1080$50,241.60--Hold--7
2026-05-07 13:35:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:34:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:33:00$46.44BUY1080$50,155.20--Hold--7
2026-05-07 13:32:00$46.46BUY1080$50,176.80--Hold--7
2026-05-07 13:31:00$46.47BUY1080$50,187.60--Hold--7
2026-05-07 13:30:00$46.45BUY1080$50,166.00--Hold--7
2026-05-07 13:29:00$46.48BUY1080$50,198.40--Hold--7
2026-05-07 13:28:00$46.53BUY1080$50,252.40--Hold--7
2026-05-07 13:27:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:26:00$46.49BUY1080$50,209.20--Hold--7
2026-05-07 13:25:00$46.55BUY1080$50,274.00--Hold--7
2026-05-07 13:24:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:23:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 13:22:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:21:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:20:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:19:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:18:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:17:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:16:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 13:15:00$46.74BUY1080$50,479.20--Hold--7
2026-05-07 13:14:00$46.71BUY1080$50,446.80--Hold--7
2026-05-07 13:13:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:12:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:11:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:10:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:09:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 13:08:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 13:07:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:06:00$46.65BUY1080$50,382.00--Hold--7
2026-05-07 13:05:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 13:04:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:03:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:02:00$46.64BUY1080$50,371.20--Hold--7
2026-05-07 13:01:00$46.66BUY1080$50,392.80--Hold--7
2026-05-07 13:00:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:59:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:58:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:57:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:56:00$46.58BUY1080$50,306.40--Hold--7
2026-05-07 12:55:00$46.56BUY1080$50,284.80--Hold--7
2026-05-07 12:54:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:53:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:52:00$46.57BUY1080$50,295.60--Hold--7
2026-05-07 12:51:00$46.62BUY1080$50,349.60--Hold--7
2026-05-07 12:50:00$46.61BUY1080$50,338.80--Hold--7
2026-05-07 12:49:00$46.60BUY1080$50,328.00--Hold--7
2026-05-07 12:48:00$46.63BUY1080$50,360.40--Hold--7
2026-05-07 12:47:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 12:46:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 12:45:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 12:43:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:46:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:45:00$46.78BUY1080$50,522.40--Hold--7
2026-05-07 10:44:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:43:00$46.76BUY1080$50,500.80--Hold--7
2026-05-07 10:42:00$46.79BUY1080$50,533.20--Hold--7
2026-05-07 10:41:00$46.72BUY1080$50,457.60--Hold--7
2026-05-07 10:40:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:39:00$46.70BUY1080$50,436.00--Hold--7
2026-05-07 10:38:00$46.69BUY1080$50,425.20--Hold--7
2026-05-07 10:37:00$46.67BUY1080$50,403.60--Hold--7
2026-05-07 10:36:00$46.73BUY1080$50,468.40--Hold--7
2026-05-07 10:32:00$46.77BUY1080$50,511.60--Hold--7
2026-05-07 10:30:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:29:00$46.75BUY1080$50,490.00--Hold--7
2026-05-07 10:28:00$46.71BUY1080$50,446.80--Hold--8
2026-05-07 10:27:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 10:26:00$46.59BUY1080$50,317.20--Hold--8
2026-05-07 10:25:00$46.58BUY1080$50,306.40--Hold--8
2026-05-07 10:24:00$46.54BUY1080$50,263.20--Hold--8
2026-05-07 10:23:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 10:22:00$46.69BUY1080$50,425.20--Hold--8
2026-05-07 10:21:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 10:04:00$46.79BUY1080$50,533.20--Hold--8
2026-05-07 10:02:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:47:00$46.67BUY1080$50,403.60--Hold--8
2026-05-07 09:46:00$46.66BUY1080$50,392.80--Hold--8
2026-05-07 09:43:00$46.78BUY1080$50,522.40--Hold--8
2026-05-07 09:42:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:41:00$46.74BUY1080$50,479.20--Hold--8
2026-05-07 09:40:00$46.72BUY1080$50,457.60--Hold--8
2026-05-07 09:39:00$46.64BUY1080$50,371.20--Hold--8
2026-05-07 09:38:00$46.62BUY1080$50,349.60--Hold--8
2026-05-07 09:37:00$46.63BUY1080$50,360.40--Hold--8
2026-05-07 09:36:00$46.56BUY1080$50,284.80--Hold--8
2026-05-07 09:35:00$46.52BUY1080$50,241.60--Hold--8
2026-05-07 09:34:00$46.61BUY1080$50,338.80--Hold--8
2026-05-07 09:33:00$46.42BUY1080$50,133.60--Hold--8
2026-05-07 09:32:00$46.47BUY1080$50,187.60--Hold--8
2026-05-06 14:50:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:49:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:48:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:47:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:45:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:44:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:40:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:39:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 14:35:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:34:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:33:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:32:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:31:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 14:30:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 14:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 14:28:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 14:27:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:26:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:25:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 14:24:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 14:23:00$46.07BUY1060$48,834.20--Hold--8
2026-05-06 14:22:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:21:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 14:20:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 14:19:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 14:18:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:11:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 14:10:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 14:09:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 14:08:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 14:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:42:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:41:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:39:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 13:37:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 13:36:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:35:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:34:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:33:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:32:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:31:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:30:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:29:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:28:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:27:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:26:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:25:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:24:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:23:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:22:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:21:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:20:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:18:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 13:17:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 13:16:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:15:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:12:00$46.21BUY1060$48,982.60--Hold--8
2026-05-06 13:11:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 13:10:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:09:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:08:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:07:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 13:06:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 13:05:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 13:04:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 13:03:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:02:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 13:01:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 13:00:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:59:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:58:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:57:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 12:55:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:54:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 12:53:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:52:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:51:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:50:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:48:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 12:46:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:45:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 12:44:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:43:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:42:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:41:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:40:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:39:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 12:38:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:37:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 12:36:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:35:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 12:34:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:33:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:32:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:31:00$46.16BUY1060$48,929.60--Hold--8
2026-05-06 12:30:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 12:29:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 12:28:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 12:27:00$46.15BUY1060$48,919.00--Hold--8
2026-05-06 12:26:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:25:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:24:00$46.08BUY1060$48,844.80--Hold--8
2026-05-06 12:23:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 12:22:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 12:20:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 12:19:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 12:18:00$45.99BUY1060$48,749.40--Hold--8
2026-05-06 12:17:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:16:00$45.94BUY1060$48,696.40--Hold--8
2026-05-06 12:15:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:14:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 12:13:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:12:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:11:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:10:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 12:09:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:08:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:07:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:06:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:05:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 12:04:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 12:03:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 12:02:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 12:01:00$45.97BUY1060$48,728.20--Hold--8
2026-05-06 12:00:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:59:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:58:00$46.11BUY1060$48,876.60--Hold--8
2026-05-06 11:57:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:56:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:55:00$46.06BUY1060$48,823.60--Hold--8
2026-05-06 11:54:00$46.04BUY1060$48,802.40--Hold--8
2026-05-06 11:53:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:52:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:51:00$46.00BUY1060$48,760.00--Hold--8
2026-05-06 11:50:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:49:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:48:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:47:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:46:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:45:00$45.89BUY1060$48,643.40--Hold--8
2026-05-06 11:44:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:43:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:42:00$45.98BUY1060$48,738.80--Hold--8
2026-05-06 11:41:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:40:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:39:00$45.96BUY1060$48,717.60--Hold--8
2026-05-06 11:38:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:37:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:36:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:35:00$45.83BUY1060$48,579.80--Hold--8
2026-05-06 11:34:00$45.81BUY1060$48,558.60--Hold--8
2026-05-06 11:33:00$45.76BUY1060$48,505.60--Hold--8
2026-05-06 11:32:00$45.79BUY1060$48,537.40--Hold--8
2026-05-06 11:31:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:30:00$45.90BUY1060$48,654.00--Hold--8
2026-05-06 11:29:00$45.87BUY1060$48,622.20--Hold--8
2026-05-06 11:28:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:27:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:26:00$45.88BUY1060$48,632.80--Hold--8
2026-05-06 11:25:00$45.92BUY1060$48,675.20--Hold--8
2026-05-06 11:24:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:23:00$45.95BUY1060$48,707.00--Hold--8
2026-05-06 11:22:00$45.91BUY1060$48,664.60--Hold--8
2026-05-06 11:21:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:20:00$46.09BUY1060$48,855.40--Hold--8
2026-05-06 11:19:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:18:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:17:00$46.19BUY1060$48,961.40--Hold--8
2026-05-06 11:16:00$46.20BUY1060$48,972.00--Hold--8
2026-05-06 11:15:00$46.17BUY1060$48,940.20--Hold--8
2026-05-06 11:14:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:13:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:12:00$46.01BUY1060$48,770.60--Hold--8
2026-05-06 11:11:00$46.03BUY1060$48,791.80--Hold--8
2026-05-06 11:10:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:09:00$46.02BUY1060$48,781.20--Hold--8
2026-05-06 11:08:00$46.05BUY1060$48,813.00--Hold--8
2026-05-06 11:07:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:06:00$46.12BUY1060$48,887.20--Hold--8
2026-05-06 11:05:00$46.18BUY1060$48,950.80--Hold--8
2026-05-06 11:04:00$46.10BUY1060$48,866.00--Hold--8
2026-05-06 11:03:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:02:00$46.13BUY1060$48,897.80--Hold--8
2026-05-06 11:01:00$46.14BUY1060$48,908.40--Hold--8
2026-05-06 11:00:00$46.22BUY1060$48,993.20--Hold--8
2026-05-06 10:59:00$46.31BUY1060$49,088.60--Hold--8
2026-05-06 10:58:00$46.38BUY1060$49,162.80--Hold--8
2026-05-06 10:57:00$46.39BUY1060$49,173.40--Hold--8
2026-05-06 10:56:00$46.41BUY1060$49,194.60--Hold--8
2026-05-06 10:55:00$46.43BUY1060$49,215.80--Hold--8
2026-05-06 10:54:00$46.42BUY1060$49,205.20--Hold--8
2026-05-06 10:53:00$46.45BUY1060$49,237.00--Hold--8
2026-05-06 10:52:00$46.58BUY1060$49,374.80--Hold--8
2026-05-06 10:51:00$46.69BUY1060$49,491.40--Hold--8
2026-05-06 10:50:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:49:00$46.81BUY1060$49,618.60--Hold--8
2026-05-06 10:48:00$46.88BUY1060$49,692.80--Hold--8
2026-05-06 10:47:00$46.85BUY1060$49,661.00--Hold--8
2026-05-06 10:46:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:45:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:43:00$46.97BUY1060$49,788.20--Hold--8
2026-05-06 10:42:00$46.93BUY1060$49,745.80--Hold--8
2026-05-06 10:41:00$46.92BUY1060$49,735.20--Hold--8
2026-05-06 10:40:00$46.94BUY1060$49,756.40--Hold--8
2026-05-06 09:47:00$46.96BUY1060$49,777.60--Hold--9
2026-05-06 09:45:00$46.97BUY1060$49,788.20--Hold--9
2026-05-06 09:43:00$46.83BUY1060$49,639.80--Hold--9
2026-05-06 09:42:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:41:00$46.76BUY1060$49,565.60--Hold--9
2026-05-06 09:40:00$46.77BUY1060$49,576.20--Hold--9
2026-05-06 09:39:00$46.85BUY1060$49,661.00--Hold--9
2026-05-06 09:38:00$46.82BUY1060$49,629.20--Hold--9
2026-05-06 09:37:00$46.84BUY1060$49,650.40--Hold--9
2026-05-06 09:36:00$46.87BUY1060$49,682.20--Hold--9
2026-05-06 09:35:00$46.81BUY1060$49,618.60--Hold--9
2026-05-06 09:34:00$46.69BUY1060$49,491.40--Hold--9
2026-05-06 09:33:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:32:00$46.89BUY1060$49,703.40--Hold--9
2026-05-06 09:31:00$47.01BUY1060$49,830.60--Hold--9
2026-05-05 09:41:00$44.86BUY1110$49,794.602026-05-12 12:18:00$45.32Sold$510.601.03%7
2026-05-05 09:40:00$45.05BUY1110$50,005.502026-05-12 12:53:00$45.51Sold$510.601.02%7
2026-05-05 09:39:00$45.02BUY1110$49,972.202026-05-12 12:48:00$45.48Sold$510.601.02%7
2026-05-05 09:34:00$44.89BUY1110$49,827.902026-05-12 12:19:00$45.35Sold$510.601.02%7
2026-05-05 09:33:00$44.95BUY1110$49,894.502026-05-12 12:22:00$45.41Sold$510.601.02%7
2026-05-05 09:32:00$44.93BUY1110$49,872.302026-05-12 12:22:00$45.41Sold$532.801.07%7
2026-05-05 09:31:00$44.76BUY1110$49,683.602026-05-12 11:14:00$45.22Sold$510.601.03%7
2026-05-05 09:30:00$45.16BUY1110$50,127.602026-05-12 13:02:00$45.63Sold$521.701.04%7
2026-04-29 10:06:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 10:04:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 10:03:00$49.36BUY1020$50,347.20--Hold--16
2026-04-29 10:02:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 10:00:00$49.34BUY1020$50,326.80--Hold--16
2026-04-29 09:59:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:58:00$49.37BUY1020$50,357.40--Hold--16
2026-04-29 09:55:00$49.38BUY1020$50,367.60--Hold--16
2026-04-29 09:51:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:48:00$49.33BUY1020$50,316.60--Hold--16
2026-04-29 09:44:00$49.39BUY1020$50,377.80--Hold--16
2026-04-29 09:30:00$49.27BUY1020$50,255.40--Hold--16
2026-04-23 13:52:00$49.21BUY990$48,714.70--Hold--21
2026-04-23 13:51:00$49.23BUY990$48,738.60--Hold--21
2026-04-23 13:50:00$49.24BUY990$48,742.60--Hold--21
2026-04-23 13:49:00$49.27BUY990$48,775.80--Hold--21
2026-04-23 13:48:00$49.28BUY990$48,782.20--Hold--21
2026-04-23 13:47:00$49.33BUY990$48,836.70--Hold--21
2026-04-23 13:46:00$49.23BUY990$48,737.70--Hold--21
2026-04-23 13:45:00$49.30BUY990$48,807.00--Hold--21
2026-04-23 13:44:00$49.30BUY990$48,802.10--Hold--21
2026-04-23 13:43:00$49.28BUY990$48,787.40--Hold--21
2026-04-23 13:42:00$49.36BUY990$48,866.40--Hold--21
2026-04-23 13:41:00$49.39BUY990$48,891.10--Hold--21
2026-04-23 13:40:00$49.41BUY990$48,915.90--Hold--21
2026-04-23 13:39:00$49.44BUY990$48,945.60--Hold--21
2026-04-23 13:38:00$49.47BUY990$48,974.00--Hold--21
2026-04-23 13:37:00$49.48BUY990$48,985.20--Hold--21
2026-04-23 13:36:00$49.53BUY990$49,033.50--Hold--21
2026-04-23 13:35:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:34:00$49.55BUY990$49,054.40--Hold--21
2026-04-23 13:33:00$49.53BUY990$49,034.70--Hold--21
2026-04-23 13:32:00$49.52BUY990$49,029.30--Hold--21
2026-04-23 13:31:00$49.51BUY990$49,014.90--Hold--21
2026-04-23 13:30:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:29:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:28:00$49.49BUY990$48,995.10--Hold--21
2026-04-23 13:27:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:26:00$49.55BUY990$49,054.50--Hold--21
2026-04-23 13:25:00$49.48BUY990$48,986.70--Hold--21
2026-04-23 13:24:00$49.50BUY990$49,005.00--Hold--21
2026-04-23 13:23:00$49.54BUY990$49,049.10--Hold--21
2026-04-23 13:22:00$49.52BUY990$49,028.10--Hold--21
2026-04-23 13:21:00$49.54BUY990$49,044.60--Hold--21
2026-04-23 13:20:00$49.53BUY990$49,039.40--Hold--21
2026-04-23 13:19:00$49.53BUY990$49,029.80--Hold--21
2026-04-23 13:18:00$49.54BUY990$49,039.60--Hold--21
2026-04-23 13:17:00$49.56BUY990$49,064.40--Hold--21
2026-04-23 13:16:00$49.58BUY990$49,084.20--Hold--21
2026-04-23 13:15:00$49.57BUY990$49,074.60--Hold--21
2026-04-23 13:14:00$49.59BUY990$49,094.10--Hold--21
2026-04-23 13:12:00$49.57BUY990$49,074.30--Hold--21
2026-04-23 13:11:00$49.58BUY990$49,079.20--Hold--21
2026-04-23 13:10:00$49.59BUY990$49,092.70--Hold--21
2026-04-23 10:07:00$49.61BUY990$49,113.90--Hold--22
2026-04-23 10:06:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:05:00$49.58BUY990$49,084.20--Hold--22
2026-04-23 10:04:00$49.56BUY990$49,064.40--Hold--22
2026-04-23 10:03:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 10:02:00$49.52BUY990$49,024.80--Hold--22
2026-04-23 10:01:00$49.54BUY990$49,044.60--Hold--22
2026-04-23 10:00:00$49.53BUY990$49,034.70--Hold--22
2026-04-23 09:59:00$49.49BUY990$48,995.10--Hold--22
2026-04-23 09:58:00$49.66BUY990$49,163.40--Hold--22
2026-04-23 09:57:00$49.65BUY990$49,153.50--Hold--22
2026-04-23 09:56:00$49.70BUY990$49,203.00--Hold--22
2026-04-23 09:55:00$49.62BUY990$49,123.80--Hold--22
2026-04-23 09:54:00$49.55BUY990$49,054.50--Hold--22
2026-04-23 09:53:00$49.73BUY990$49,232.70--Hold--22
2026-04-23 09:52:00$49.87BUY990$49,371.30--Hold--22
2026-04-23 09:51:00$49.94BUY990$49,440.60--Hold--22
2026-04-21 10:44:00$52.01SELL970$50,449.70----
2026-04-21 10:43:00$51.99SELL970$50,430.30----
2026-04-21 10:37:00$51.99SELL970$50,430.30----
2026-04-21 10:36:00$52.03SELL970$50,469.10----
2026-04-21 10:35:00$52.07SELL970$50,507.90----
2026-04-21 10:34:00$52.01SELL970$50,449.70----
2026-04-21 10:33:00$52.02SELL970$50,459.40----
2026-04-21 10:32:00$51.99SELL970$50,430.30----
2026-04-21 10:07:00$51.99SELL970$50,430.30----
2026-04-21 10:02:00$52.06SELL970$50,498.20----
2026-04-21 10:01:00$52.01SELL970$50,449.70----
2026-04-21 10:00:00$52.03SELL970$50,469.10----
2026-04-21 09:57:00$51.99SELL970$50,430.30----
2026-04-21 09:54:00$52.03SELL970$50,469.10----
2026-04-21 09:52:00$52.08SELL970$50,517.60----
2026-04-21 09:51:00$52.05SELL970$50,488.50----
2026-04-21 09:50:00$52.04SELL970$50,478.80----
2026-04-21 09:34:00$52.02SELL970$50,459.40----
2026-04-20 15:59:00$51.48SELL990$50,965.20----
2026-04-20 15:58:00$51.44SELL990$50,920.60----
2026-04-20 15:57:00$51.44SELL990$50,920.60----
2026-04-20 15:56:00$51.47SELL990$50,958.40----
2026-04-20 15:55:00$51.47SELL990$50,950.40----
2026-04-20 15:54:00$51.50SELL990$50,985.00----
2026-04-20 15:53:00$51.48SELL990$50,965.20----
2026-04-20 15:52:00$51.45SELL990$50,930.60----
2026-04-20 15:51:00$51.45SELL990$50,930.60----
2026-04-20 15:50:00$51.44SELL990$50,925.60----
2026-04-20 15:49:00$51.41SELL990$50,890.90----
2026-04-20 15:48:00$51.39SELL990$50,874.80----
2026-04-20 15:47:00$51.39SELL990$50,876.10----
2026-04-20 15:46:00$51.38SELL990$50,862.40----
2026-04-20 15:45:00$51.39SELL990$50,871.10----
2026-04-20 15:44:00$51.39SELL990$50,875.30----
2026-04-20 15:43:00$51.39SELL990$50,871.10----
2026-04-20 15:42:00$51.41SELL990$50,895.90----
2026-04-20 15:41:00$51.38SELL990$50,861.20----
2026-04-20 15:40:00$51.41SELL990$50,890.90----
2026-04-20 15:39:00$51.33SELL990$50,819.50----
2026-04-20 15:38:00$51.35SELL990$50,831.60----
2026-04-20 15:37:00$51.31SELL990$50,796.90----
2026-04-20 15:36:00$51.31SELL990$50,796.90----
2026-04-20 15:35:00$51.32SELL990$50,804.40----
2026-04-20 15:34:00$51.32SELL990$50,801.90----
2026-04-20 15:33:00$51.23SELL990$50,713.80----
2026-04-20 15:32:00$51.27SELL990$50,754.90----
2026-04-20 15:31:00$51.25SELL990$50,736.30----
2026-04-20 15:30:00$51.19SELL990$50,675.20----
2026-04-20 15:29:00$51.16SELL990$50,643.40----
2026-04-20 15:28:00$51.13SELL990$50,616.50----
2026-04-20 15:27:00$51.13SELL990$50,613.80----
2026-04-20 15:26:00$51.14SELL990$50,633.00----
2026-04-20 15:25:00$51.15SELL990$50,633.60----
2026-04-20 15:24:00$51.16SELL990$50,643.40----
2026-04-20 15:23:00$51.16SELL990$50,643.40----
2026-04-20 15:22:00$51.16SELL990$50,648.40----
2026-04-20 15:21:00$51.15SELL990$50,638.50----
2026-04-20 15:20:00$51.10SELL990$50,592.80----
2026-04-20 15:19:00$51.11SELL990$50,601.20----
2026-04-20 15:18:00$51.08SELL990$50,569.80----
2026-04-20 15:17:00$51.10SELL990$50,584.10----
2026-04-20 15:16:00$51.09SELL990$50,575.50----
2026-04-20 15:15:00$51.07SELL990$50,555.00----
2026-04-20 15:14:00$51.09SELL990$50,574.10----
2026-04-20 15:13:00$51.08SELL990$50,569.20----
2026-04-20 15:12:00$51.10SELL990$50,584.10----
2026-04-20 15:11:00$51.06SELL990$50,544.40----
2026-04-20 15:10:00$51.07SELL990$50,554.40----
2026-04-20 15:09:00$51.05SELL990$50,540.30----
2026-04-20 15:08:00$51.06SELL990$50,545.40----
2026-04-20 15:07:00$51.05SELL990$50,534.60----
2026-04-20 15:06:00$51.06SELL990$50,549.40----
2026-04-20 15:05:00$51.05SELL990$50,534.60----
2026-04-20 15:04:00$51.04SELL990$50,525.20----
2026-04-20 15:03:00$51.03SELL990$50,517.40----
2026-04-20 15:02:00$51.03SELL990$50,514.80----
2026-04-20 15:01:00$51.04SELL990$50,524.60----
2026-04-20 15:00:00$51.04SELL990$50,524.60----
2026-04-20 14:59:00$51.03SELL990$50,514.80----
2026-04-20 14:58:00$51.02SELL990$50,507.40----
2026-04-20 14:57:00$51.03SELL990$50,519.70----
2026-04-20 14:56:00$51.05SELL990$50,536.80----
2026-04-20 14:55:00$51.05SELL990$50,534.60----
2026-04-20 14:54:00$51.06SELL990$50,544.40----
2026-04-20 14:53:00$51.04SELL990$50,524.60----
2026-04-20 14:52:00$51.04SELL990$50,529.50----
2026-04-20 14:51:00$51.02SELL990$50,510.90----
2026-04-20 14:50:00$51.04SELL990$50,529.60----
2026-04-20 14:49:00$51.01SELL990$50,494.90----
2026-04-20 14:48:00$51.01SELL990$50,499.90----
2026-04-20 14:47:00$51.01SELL990$50,494.90----
2026-04-20 14:46:00$51.00SELL990$50,485.10----
2026-04-20 14:45:00$50.99SELL990$50,475.10----
2026-04-20 14:44:00$50.99SELL990$50,480.10----
2026-04-20 14:43:00$50.99SELL990$50,475.10----
2026-04-20 14:42:00$50.96SELL990$50,454.20----
2026-04-20 14:41:00$50.97SELL990$50,460.30----
2026-04-20 14:40:00$50.99SELL990$50,484.10----
2026-04-20 14:39:00$50.99SELL990$50,480.10----
2026-04-20 14:38:00$51.05SELL990$50,534.90----
2026-04-20 14:37:00$51.04SELL990$50,530.40----
2026-04-20 14:36:00$51.04SELL990$50,529.60----
2026-04-20 14:35:00$51.01SELL990$50,499.40----
2026-04-20 14:34:00$51.04SELL990$50,524.60----
2026-04-20 14:33:00$51.01SELL990$50,499.90----
2026-04-20 14:32:00$51.00SELL990$50,485.10----
2026-04-20 14:31:00$50.99SELL990$50,481.70----
2026-04-20 14:30:00$51.00SELL990$50,485.10----
2026-04-20 14:29:00$51.00SELL990$50,485.10----
2026-04-20 14:28:00$50.98SELL990$50,465.20----
2026-04-20 14:27:00$50.97SELL990$50,463.50----
2026-04-20 14:26:00$50.97SELL990$50,460.40----
2026-04-20 14:25:00$50.96SELL990$50,454.30----
2026-04-20 14:24:00$50.98SELL990$50,465.20----
2026-04-20 14:23:00$50.98SELL990$50,465.20----
2026-04-20 14:21:00$50.97SELL990$50,456.10----
2026-04-20 10:26:00$50.96SELL990$50,450.40----
2026-04-17 15:59:00$50.81SELL1000$50,810.00----
2026-04-17 15:58:00$50.79SELL1000$50,790.00----
2026-04-17 15:57:00$50.77SELL1000$50,770.00----
2026-04-17 14:05:00$50.77SELL1000$50,765.00----
2026-04-17 14:04:00$50.78SELL1000$50,784.10----
2026-04-17 14:03:00$50.77SELL1000$50,772.50----
2026-04-17 14:02:00$50.77SELL1000$50,771.30----
2026-04-17 14:01:00$50.82SELL1000$50,821.40----
2026-04-17 14:00:00$50.78SELL1000$50,782.00----
2026-04-17 13:59:00$50.83SELL1000$50,825.00----
2026-04-17 13:58:00$50.84SELL1000$50,835.00----
2026-04-17 13:57:00$50.85SELL1000$50,850.10----
2026-04-17 13:56:00$50.91SELL1000$50,906.30----
2026-04-17 13:55:00$50.91SELL1000$50,905.00----
2026-04-17 13:54:00$50.91SELL1000$50,910.00----
2026-04-17 13:53:00$50.91SELL1000$50,907.20----
2026-04-17 13:52:00$50.91SELL1000$50,910.00----
2026-04-17 13:51:00$50.93SELL1000$50,925.00----
2026-04-17 13:50:00$50.91SELL1000$50,910.00----
2026-04-17 13:49:00$50.88SELL1000$50,882.10----
2026-04-17 13:48:00$50.89SELL1000$50,894.30----
2026-04-17 13:47:00$50.88SELL1000$50,883.40----
2026-04-17 13:46:00$50.88SELL1000$50,875.00----
2026-04-17 13:45:00$50.85SELL1000$50,850.00----
2026-04-17 13:44:00$50.81SELL1000$50,810.00----
2026-04-17 13:43:00$50.78SELL1000$50,780.00----
2026-04-17 13:42:00$50.78SELL1000$50,784.00----
2026-04-17 13:41:00$50.81SELL1000$50,810.00----
2026-04-17 13:40:00$50.79SELL1000$50,785.40----
2026-04-17 13:39:00$50.79SELL1000$50,790.00----
2026-04-17 13:38:00$50.79SELL1000$50,787.10----
2026-04-17 13:37:00$50.78SELL1000$50,780.00----
2026-04-17 13:33:00$50.76SELL1000$50,760.00----
2026-04-17 13:32:00$50.77SELL1000$50,770.00----
2026-04-17 13:31:00$50.78SELL1000$50,780.00----
2026-04-17 13:30:00$50.78SELL1000$50,775.00----
2026-04-17 13:27:00$50.82SELL1000$50,820.00----
2026-04-17 13:26:00$50.79SELL1000$50,790.00----
2026-04-17 13:25:00$50.84SELL1000$50,840.00----
2026-04-17 13:23:00$50.90SELL1000$50,895.00----
2026-04-17 13:22:00$50.89SELL1000$50,885.00----
2026-04-17 13:21:00$50.86SELL1000$50,860.00----
2026-04-17 13:20:00$50.88SELL1000$50,880.00----
2026-04-17 13:19:00$50.95SELL1000$50,950.00----
2026-04-17 13:18:00$51.09SELL1000$51,085.00----
2026-04-17 13:17:00$51.07SELL1000$51,065.00----
2026-04-17 13:16:00$51.07SELL1000$51,070.00----
2026-04-17 13:15:00$51.06SELL1000$51,055.00----
2026-04-17 13:14:00$51.10SELL1000$51,095.00----
2026-04-17 13:13:00$51.08SELL1000$51,080.40----
2026-04-17 13:12:00$51.08SELL1000$51,084.00----
2026-04-17 13:11:00$51.08SELL1000$51,080.00----
2026-04-17 13:10:00$51.09SELL1000$51,094.40----
2026-04-17 13:09:00$51.12SELL1000$51,120.00----
2026-04-17 13:08:00$51.08SELL1000$51,080.00----
2026-04-17 13:07:00$51.18SELL1000$51,175.00----
2026-04-17 13:06:00$51.15SELL1000$51,146.80----
2026-04-17 13:05:00$51.14SELL1000$51,135.00----
2026-04-17 13:04:00$51.16SELL1000$51,160.00----
2026-04-17 13:03:00$51.17SELL1000$51,169.20----
2026-04-17 13:02:00$51.17SELL1000$51,170.00----
2026-04-17 13:01:00$51.16SELL1000$51,160.00----
2026-04-17 13:00:00$51.16SELL1000$51,155.00----
2026-04-17 12:59:00$51.13SELL1000$51,130.10----
2026-04-17 12:58:00$51.15SELL1000$51,145.00----
2026-04-17 12:57:00$51.13SELL1000$51,130.00----
2026-04-17 12:56:00$51.10SELL1000$51,095.00----
2026-04-17 12:55:00$51.09SELL1000$51,090.00----
2026-04-17 12:54:00$51.11SELL1000$51,110.00----
2026-04-17 12:53:00$51.12SELL1000$51,120.00----
2026-04-17 12:52:00$51.15SELL1000$51,145.00----
2026-04-17 12:51:00$51.11SELL1000$51,105.00----
2026-04-17 12:50:00$51.08SELL1000$51,076.10----
2026-04-17 12:49:00$51.07SELL1000$51,070.00----
2026-04-17 12:48:00$51.09SELL1000$51,090.50----
2026-04-17 12:47:00$51.10SELL1000$51,100.20----
2026-04-17 12:46:00$51.10SELL1000$51,095.00----
2026-04-17 12:45:00$51.11SELL1000$51,105.00----
2026-04-17 12:44:00$51.10SELL1000$51,100.00----
2026-04-17 12:43:00$51.07SELL1000$51,065.00----
2026-04-17 12:42:00$51.08SELL1000$51,075.00----
2026-04-17 12:41:00$51.02SELL1000$51,015.60----
2026-04-17 12:40:00$51.03SELL1000$51,026.50----
2026-04-17 12:39:00$51.03SELL1000$51,027.90----
2026-04-17 12:38:00$51.02SELL1000$51,023.40----
2026-04-17 12:37:00$51.02SELL1000$51,015.00----
2026-04-17 12:36:00$51.03SELL1000$51,032.80----
2026-04-17 12:35:00$51.02SELL1000$51,020.00----
2026-04-17 12:34:00$51.02SELL1000$51,015.00----
2026-04-17 12:33:00$51.02SELL1000$51,015.00----
2026-04-17 12:32:00$51.03SELL1000$51,029.90----
2026-04-17 12:31:00$51.03SELL1000$51,030.00----
2026-04-17 12:30:00$51.04SELL1000$51,040.00----
2026-04-17 12:29:00$51.02SELL1000$51,015.00----
2026-04-17 12:28:00$51.01SELL1000$51,005.00----
2026-04-17 12:27:00$51.02SELL1000$51,020.00----
2026-04-17 12:26:00$51.05SELL1000$51,045.00----
2026-04-17 12:25:00$51.04SELL1000$51,035.00----
2026-04-17 12:24:00$51.05SELL1000$51,050.00----
2026-04-17 12:23:00$51.04SELL1000$51,039.90----
2026-04-17 12:22:00$51.01SELL1000$51,010.00----
2026-04-17 12:21:00$51.03SELL1000$51,030.00----
2026-04-17 12:20:00$51.02SELL1000$51,020.00----
2026-04-17 12:19:00$51.01SELL1000$51,010.00----
2026-04-17 12:18:00$51.02SELL1000$51,020.00----
2026-04-17 12:17:00$51.00SELL1000$51,000.00----
2026-04-17 12:16:00$51.01SELL1000$51,010.00----
2026-04-17 12:15:00$51.02SELL1000$51,020.00----
2026-04-17 12:14:00$51.03SELL1000$51,030.00----
2026-04-17 12:13:00$51.03SELL1000$51,030.00----
2026-04-17 12:12:00$51.08SELL1000$51,080.00----
2026-04-17 12:11:00$51.03SELL1000$51,030.00----
2026-04-17 12:10:00$51.08SELL1000$51,080.00----
2026-04-17 12:09:00$51.08SELL1000$51,080.00----
2026-04-17 12:08:00$51.13SELL1000$51,130.00----
2026-04-17 12:07:00$51.13SELL1000$51,130.00----
2026-04-17 12:06:00$51.08SELL1000$51,080.00----
2026-04-17 12:05:00$51.08SELL1000$51,080.00----
2026-04-17 12:04:00$51.07SELL1000$51,070.00----
2026-04-17 12:03:00$51.05SELL1000$51,050.00----
2026-04-17 12:02:00$51.02SELL1000$51,020.00----
2026-04-17 12:01:00$51.01SELL1000$51,010.00----
2026-04-17 12:00:00$50.96SELL1000$50,960.00----
2026-04-17 11:59:00$50.95SELL1000$50,950.00----
2026-04-17 11:58:00$50.97SELL1000$50,970.00----
2026-04-17 11:57:00$50.96SELL1000$50,960.00----
2026-04-17 11:56:00$50.94SELL1000$50,940.00----
2026-04-17 11:55:00$50.91SELL1000$50,910.00----
2026-04-17 11:54:00$50.94SELL1000$50,940.00----
2026-04-17 11:53:00$50.96SELL1000$50,960.00----
2026-04-17 11:52:00$50.93SELL1000$50,930.00----
2026-04-17 11:51:00$50.94SELL1000$50,940.00----
2026-04-17 11:50:00$50.91SELL1000$50,910.00----
2026-04-17 11:49:00$50.92SELL1000$50,920.00----
2026-04-17 11:48:00$50.90SELL1000$50,900.00----
2026-04-17 11:47:00$50.91SELL1000$50,910.00----
2026-04-17 11:46:00$50.87SELL1000$50,870.00----
2026-04-17 11:45:00$50.94SELL1000$50,940.00----
2026-04-17 11:44:00$50.93SELL1000$50,930.00----
2026-04-17 11:43:00$50.90SELL1000$50,900.00----
2026-04-17 11:42:00$50.91SELL1000$50,910.00----
2026-04-17 11:41:00$50.91SELL1000$50,910.00----
2026-04-17 11:40:00$50.93SELL1000$50,930.00----
2026-04-17 11:39:00$50.91SELL1000$50,910.00----
2026-04-17 11:38:00$50.89SELL1000$50,890.00----
2026-04-17 11:37:00$50.89SELL1000$50,890.00----
2026-04-17 11:36:00$50.96SELL1000$50,960.00----
2026-04-17 11:35:00$50.99SELL1000$50,990.00----
2026-04-17 11:34:00$50.93SELL1000$50,930.00----
2026-04-17 11:33:00$50.88SELL1000$50,880.00----
2026-04-17 11:32:00$50.86SELL1000$50,860.00----
2026-04-17 11:31:00$50.83SELL1000$50,830.00----
2026-04-17 11:30:00$50.78SELL1000$50,780.00----
2026-04-17 11:29:00$50.77SELL1000$50,770.00----
2026-04-17 11:28:00$50.80SELL1000$50,800.00----
2026-04-17 11:27:00$50.79SELL1000$50,790.00----
2026-04-17 11:26:00$50.84SELL1000$50,840.00----
2026-04-17 11:25:00$50.83SELL1000$50,830.00----
2026-04-17 11:24:00$50.82SELL1000$50,820.00----
2026-04-17 11:23:00$50.83SELL1000$50,830.00----
2026-04-17 11:22:00$50.82SELL1000$50,820.00----
2026-04-17 11:21:00$50.79SELL1000$50,790.00----
2026-04-17 11:20:00$50.81SELL1000$50,810.00----
2026-04-17 11:19:00$50.81SELL1000$50,810.00----
2026-04-17 11:18:00$50.81SELL1000$50,810.00----
2026-04-17 11:17:00$50.83SELL1000$50,830.00----
2026-04-17 11:16:00$50.81SELL1000$50,810.00----
2026-04-17 11:15:00$50.82SELL1000$50,820.00----
2026-04-17 11:14:00$50.82SELL1000$50,820.00----
2026-04-17 11:13:00$50.82SELL1000$50,820.00----
2026-04-17 11:12:00$50.79SELL1000$50,790.00----
2026-04-17 11:11:00$50.82SELL1000$50,820.00----
2026-04-17 11:10:00$50.81SELL1000$50,810.00----
2026-04-17 11:09:00$50.88SELL1000$50,880.00----
2026-04-17 11:08:00$50.94SELL1000$50,940.00----
2026-04-17 11:07:00$50.95SELL1000$50,950.00----
2026-04-17 11:06:00$50.97SELL1000$50,970.00----
2026-04-17 11:05:00$50.97SELL1000$50,970.00----
2026-04-17 11:04:00$51.00SELL1000$51,000.00----
2026-04-17 11:03:00$50.97SELL1000$50,970.00----
2026-04-17 11:02:00$50.98SELL1000$50,980.00----
2026-04-17 11:01:00$50.98SELL1000$50,980.00----
2026-04-17 11:00:00$50.99SELL1000$50,990.00----
2026-04-17 10:59:00$51.03SELL1000$51,030.00----
2026-04-17 10:58:00$51.03SELL1000$51,030.00----
2026-04-17 10:57:00$51.02SELL1000$51,020.00----
2026-04-17 10:56:00$51.01SELL1000$51,010.00----
2026-04-17 10:55:00$51.00SELL1000$51,000.00----
2026-04-17 10:54:00$51.05SELL1000$51,050.00----
2026-04-17 10:53:00$51.02SELL1000$51,020.00----
2026-04-17 10:52:00$51.02SELL1000$51,020.00----
2026-04-17 10:51:00$51.02SELL1000$51,020.00----
2026-04-17 10:50:00$50.97SELL1000$50,970.00----
2026-04-17 10:49:00$51.00SELL1000$51,000.00----
2026-04-17 10:48:00$51.08SELL1000$51,080.00----
2026-04-17 10:47:00$51.09SELL1000$51,090.00----
2026-04-17 10:46:00$51.10SELL1000$51,100.00----
2026-04-17 10:45:00$51.08SELL1000$51,080.00----
2026-04-17 10:44:00$51.01SELL1000$51,010.00----
2026-04-17 10:43:00$51.04SELL1000$51,040.00----
2026-04-17 10:42:00$51.07SELL1000$51,070.00----
2026-04-17 10:41:00$51.05SELL1000$51,050.00----
2026-04-17 10:40:00$51.01SELL1000$51,010.00----
2026-04-17 10:39:00$50.99SELL1000$50,990.00----
2026-04-17 10:38:00$51.02SELL1000$51,020.00----
2026-04-17 10:37:00$51.06SELL1000$51,060.00----
2026-04-17 10:36:00$51.13SELL1000$51,130.00----
2026-04-17 10:35:00$51.08SELL1000$51,080.00----
2026-04-17 10:34:00$51.14SELL1000$51,140.00----
2026-04-17 10:33:00$51.20SELL1000$51,200.00----
2026-04-17 10:32:00$51.08SELL1000$51,080.00----
2026-04-17 10:31:00$51.06SELL1000$51,060.00----
2026-04-17 10:30:00$51.06SELL1000$51,060.00----
2026-04-17 10:29:00$51.04SELL1000$51,040.00----
2026-04-17 10:28:00$51.03SELL1000$51,030.00----
2026-04-17 10:27:00$50.92SELL1000$50,920.00----
2026-04-17 10:26:00$50.90SELL1000$50,900.00----
2026-04-17 10:25:00$50.92SELL1000$50,920.00----
2026-04-17 10:24:00$50.85SELL1000$50,850.00----
2026-04-17 10:23:00$50.84SELL1000$50,840.00----
2026-04-17 10:22:00$50.81SELL1000$50,810.00----
2026-04-17 10:21:00$50.76SELL1000$50,760.00----
2026-04-17 10:20:00$50.76SELL1000$50,760.00----
2026-04-17 10:19:00$50.70SELL1000$50,700.00----
2026-04-17 10:18:00$50.72SELL1000$50,720.00----
2026-04-17 10:17:00$50.60SELL1000$50,600.00----
2026-04-17 10:16:00$50.62SELL1000$50,620.00----
2026-04-17 10:15:00$50.64SELL1000$50,640.00----
2026-04-17 10:14:00$50.62SELL1000$50,620.00----
2026-04-17 10:13:00$50.60SELL1000$50,600.00----
2026-04-17 10:12:00$50.55SELL1000$50,550.00----
2026-04-17 10:11:00$50.58SELL1000$50,580.00----
2026-04-17 10:10:00$50.61SELL1000$50,610.00----
2026-04-17 10:09:00$50.58SELL1000$50,580.00----
2026-04-17 10:08:00$50.57SELL1000$50,570.00----
2026-04-17 10:07:00$50.60SELL1000$50,600.00----
2026-04-17 10:06:00$50.56SELL1000$50,560.00----
2026-04-17 10:05:00$50.60SELL1000$50,600.00----
2026-04-17 10:04:00$50.61SELL1000$50,610.00----
2026-04-17 10:03:00$50.61SELL1000$50,610.00----
2026-04-17 10:02:00$50.60SELL1000$50,600.00----
2026-04-17 10:01:00$50.65SELL1000$50,650.00----
2026-04-17 10:00:00$50.65SELL1000$50,650.00----
2026-04-17 09:59:00$50.66SELL1000$50,660.00----
2026-04-17 09:58:00$50.58SELL1000$50,580.00----
2026-04-17 09:57:00$50.54SELL1000$50,540.00----
2026-04-17 09:56:00$50.56SELL1000$50,560.00----
2026-04-17 09:55:00$50.52SELL1000$50,520.00----
2026-04-17 09:54:00$50.49SELL1000$50,490.00----
2026-04-17 09:53:00$50.62SELL1000$50,620.00----
2026-04-17 09:52:00$50.72SELL1000$50,720.00----
2026-04-17 09:51:00$50.68SELL1000$50,680.00----
2026-04-17 09:50:00$50.57SELL1000$50,570.00----
2026-04-17 09:49:00$50.47SELL1000$50,470.00----
2026-04-17 09:48:00$50.35SELL1000$50,350.00----
2026-04-17 09:47:00$50.37SELL1000$50,370.00----
2026-04-17 09:46:00$50.48SELL1000$50,480.00----
2026-04-17 09:45:00$50.60SELL1000$50,600.00----
2026-04-17 09:44:00$50.46SELL1000$50,460.00----
2026-04-17 09:43:00$50.48SELL1000$50,480.00----
2026-04-17 09:42:00$50.42SELL1000$50,420.00----
2026-04-17 09:40:00$50.19SELL1000$50,190.00----
2026-04-17 09:38:00$50.29SELL1000$50,290.00----
2026-04-17 09:37:00$50.31SELL1000$50,310.00----
2026-04-17 09:36:00$50.42SELL1000$50,420.00----
2026-04-17 09:35:00$50.31SELL1000$50,310.00----
2026-04-17 09:34:00$50.37SELL1000$50,370.00----
2026-04-17 09:30:00$50.41SELL1000$50,410.00----
2026-04-16 15:59:00$49.82SELL1020$50,811.30----
2026-04-16 15:58:00$49.81SELL1020$50,801.10----
2026-04-16 15:57:00$49.82SELL1020$50,811.30----
2026-04-16 15:56:00$49.79SELL1020$50,785.80----
2026-04-16 15:55:00$49.85SELL1020$50,841.90----
2026-04-16 15:54:00$49.87SELL1020$50,862.30----
2026-04-16 15:53:00$49.88SELL1020$50,877.60----
2026-04-16 15:52:00$49.88SELL1020$50,873.50----
2026-04-16 15:51:00$49.94SELL1020$50,933.70----
2026-04-16 15:50:00$49.87SELL1020$50,867.40----
2026-04-16 15:49:00$49.83SELL1020$50,821.50----
2026-04-16 15:48:00$49.84SELL1020$50,831.70----
2026-04-16 15:47:00$49.85SELL1020$50,847.00----
2026-04-16 15:46:00$49.85SELL1020$50,847.00----
2026-04-16 15:45:00$49.86SELL1020$50,852.10----
2026-04-16 15:44:00$49.83SELL1020$50,826.60----
2026-04-16 15:43:00$49.84SELL1020$50,831.70----
2026-04-16 15:42:00$49.86SELL1020$50,852.10----
2026-04-16 15:41:00$49.82SELL1020$50,811.30----
2026-04-16 15:40:00$49.79SELL1020$50,785.80----
2026-04-16 15:39:00$49.78SELL1020$50,770.50----
2026-04-16 15:38:00$49.76SELL1020$50,751.50----
2026-04-16 15:37:00$49.76SELL1020$50,750.10----
2026-04-16 15:36:00$49.76SELL1020$50,755.20----
2026-04-16 15:35:00$49.78SELL1020$50,770.50----
2026-04-16 15:34:00$49.73SELL1020$50,724.60----
2026-04-16 15:33:00$49.71SELL1020$50,699.10----
2026-04-16 15:32:00$49.71SELL1020$50,704.20----
2026-04-16 15:31:00$49.62SELL1020$50,607.60----
2026-04-16 15:30:00$49.62SELL1020$50,607.30----
2026-04-16 15:29:00$49.62SELL1020$50,607.30----
2026-04-16 15:28:00$49.61SELL1020$50,599.60----
2026-04-16 15:27:00$49.61SELL1020$50,602.60----
2026-04-16 15:26:00$49.62SELL1020$50,612.40----
2026-04-16 15:25:00$49.61SELL1020$50,602.20----
2026-04-16 15:24:00$49.60SELL1020$50,592.00----
2026-04-16 15:23:00$49.59SELL1020$50,576.70----
2026-04-16 15:22:00$49.60SELL1020$50,592.00----
2026-04-16 15:21:00$49.61SELL1020$50,597.10----
2026-04-16 15:20:00$49.61SELL1020$50,597.10----
2026-04-16 15:19:00$49.61SELL1020$50,606.10----
2026-04-16 15:18:00$49.63SELL1020$50,617.50----
2026-04-16 15:17:00$49.63SELL1020$50,624.10----
2026-04-16 15:16:00$49.63SELL1020$50,624.80----
2026-04-16 15:15:00$49.65SELL1020$50,637.90----
2026-04-16 15:14:00$49.64SELL1020$50,635.40----
2026-04-16 15:13:00$49.60SELL1020$50,596.20----
2026-04-16 15:12:00$49.64SELL1020$50,627.70----
2026-04-16 15:11:00$49.68SELL1020$50,673.90----
2026-04-16 15:10:00$49.71SELL1020$50,708.20----
2026-04-16 15:09:00$49.73SELL1020$50,719.50----
2026-04-16 15:08:00$49.72SELL1020$50,709.30----
2026-04-16 15:07:00$49.73SELL1020$50,719.50----
2026-04-16 15:06:00$49.71SELL1020$50,701.10----
2026-04-16 15:05:00$49.71SELL1020$50,704.20----
2026-04-16 15:04:00$49.76SELL1020$50,755.20----
2026-04-16 15:03:00$49.69SELL1020$50,684.40----
2026-04-16 15:02:00$49.68SELL1020$50,673.30----
2026-04-16 15:01:00$49.70SELL1020$50,688.90----
2026-04-16 15:00:00$49.69SELL1020$50,683.80----
2026-04-16 14:59:00$49.69SELL1020$50,678.70----
2026-04-16 14:58:00$49.65SELL1020$50,637.90----
2026-04-16 14:57:00$49.64SELL1020$50,627.70----
2026-04-16 14:56:00$49.65SELL1020$50,637.90----
2026-04-16 14:55:00$49.65SELL1020$50,641.40----
2026-04-16 14:54:00$49.65SELL1020$50,639.00----
2026-04-16 14:53:00$49.66SELL1020$50,648.10----
2026-04-16 14:52:00$49.63SELL1020$50,623.60----
2026-04-16 14:51:00$49.61SELL1020$50,602.20----
2026-04-16 14:50:00$49.62SELL1020$50,612.40----
2026-04-16 14:49:00$49.62SELL1020$50,616.40----
2026-04-16 14:48:00$49.63SELL1020$50,627.20----
2026-04-16 14:47:00$49.66SELL1020$50,648.10----
2026-04-16 14:46:00$49.68SELL1020$50,668.50----
2026-04-16 14:45:00$49.67SELL1020$50,667.70----
2026-04-16 14:44:00$49.66SELL1020$50,653.40----
2026-04-16 14:43:00$49.66SELL1020$50,648.10----
2026-04-16 14:42:00$49.65SELL1020$50,643.00----
2026-04-16 14:41:00$49.66SELL1020$50,648.10----
2026-04-16 14:40:00$49.66SELL1020$50,657.90----
2026-04-16 14:39:00$49.63SELL1020$50,627.40----
2026-04-16 14:38:00$49.63SELL1020$50,617.50----
2026-04-16 14:37:00$49.63SELL1020$50,617.50----
2026-04-16 14:36:00$49.63SELL1020$50,618.60----
2026-04-16 14:35:00$49.62SELL1020$50,612.40----
2026-04-16 14:34:00$49.63SELL1020$50,622.60----
2026-04-16 14:33:00$49.61SELL1020$50,600.50----
2026-04-16 14:32:00$49.63SELL1020$50,619.10----
2026-04-16 14:31:00$49.61SELL1020$50,603.30----
2026-04-16 14:30:00$49.59SELL1020$50,581.30----
2026-04-16 14:29:00$49.58SELL1020$50,571.60----
2026-04-16 14:28:00$49.59SELL1020$50,581.80----
2026-04-16 14:27:00$49.57SELL1020$50,561.40----
2026-04-16 14:26:00$49.61SELL1020$50,601.40----
2026-04-16 14:25:00$49.63SELL1020$50,622.60----
2026-04-16 14:24:00$49.64SELL1020$50,628.50----
2026-04-16 14:23:00$49.65SELL1020$50,643.00----
2026-04-16 14:22:00$49.63SELL1020$50,622.60----
2026-04-16 14:21:00$49.64SELL1020$50,632.50----
2026-04-16 14:20:00$49.66SELL1020$50,650.20----
2026-04-16 14:19:00$49.66SELL1020$50,648.10----
2026-04-16 14:18:00$49.66SELL1020$50,649.00----
2026-04-16 14:17:00$49.66SELL1020$50,648.10----
2026-04-16 14:16:00$49.67SELL1020$50,658.30----
2026-04-16 14:15:00$49.67SELL1020$50,663.40----
2026-04-16 14:14:00$49.66SELL1020$50,648.40----
2026-04-16 14:13:00$49.66SELL1020$50,648.10----
2026-04-16 14:12:00$49.65SELL1020$50,646.80----
2026-04-16 14:11:00$49.66SELL1020$50,653.20----
2026-04-16 14:10:00$49.65SELL1020$50,638.90----
2026-04-16 14:09:00$49.65SELL1020$50,643.00----
2026-04-16 14:08:00$49.68SELL1020$50,668.50----
2026-04-16 14:07:00$49.65SELL1020$50,637.90----
2026-04-16 14:06:00$49.68SELL1020$50,673.60----
2026-04-16 14:05:00$49.65SELL1020$50,646.50----
2026-04-16 14:04:00$49.68SELL1020$50,670.70----
2026-04-16 14:03:00$49.67SELL1020$50,658.30----
2026-04-16 14:02:00$49.73SELL1020$50,724.60----
2026-04-16 14:01:00$49.66SELL1020$50,653.20----
2026-04-16 14:00:00$49.68SELL1020$50,668.50----
2026-04-16 13:59:00$49.62SELL1020$50,612.40----
2026-04-16 13:58:00$49.60SELL1020$50,591.10----
2026-04-16 13:57:00$49.62SELL1020$50,607.30----
2026-04-16 13:56:00$49.60SELL1020$50,586.90----
2026-04-16 13:55:00$49.61SELL1020$50,597.10----
2026-04-16 13:54:00$49.63SELL1020$50,617.50----
2026-04-16 13:53:00$49.64SELL1020$50,627.70----
2026-04-16 13:52:00$49.70SELL1020$50,688.90----
2026-04-16 13:51:00$49.65SELL1020$50,638.40----
2026-04-16 13:50:00$49.65SELL1020$50,643.00----
2026-04-16 13:49:00$49.65SELL1020$50,645.00----
2026-04-16 13:48:00$49.65SELL1020$50,642.90----
2026-04-16 13:47:00$49.64SELL1020$50,632.80----
2026-04-16 13:46:00$49.60SELL1020$50,589.00----
2026-04-16 13:45:00$49.62SELL1020$50,607.30----
2026-04-16 13:44:00$49.59SELL1020$50,581.80----
2026-04-16 13:43:00$49.55SELL1020$50,541.60----
2026-04-16 13:42:00$49.56SELL1020$50,547.10----
2026-04-16 13:41:00$49.53SELL1020$50,515.50----
2026-04-16 13:40:00$49.57SELL1020$50,561.20----
2026-04-16 13:39:00$49.56SELL1020$50,551.20----
2026-04-16 13:38:00$49.53SELL1020$50,524.30----
2026-04-16 13:37:00$49.53SELL1020$50,515.50----
2026-04-16 13:36:00$49.54SELL1020$50,533.10----
2026-04-16 13:35:00$49.53SELL1020$50,518.50----
2026-04-16 13:34:00$49.53SELL1020$50,522.20----
2026-04-16 13:33:00$49.55SELL1020$50,543.10----
2026-04-16 13:32:00$49.54SELL1020$50,530.80----
2026-04-16 13:31:00$49.53SELL1020$50,524.50----
2026-04-16 13:30:00$49.52SELL1020$50,505.30----
2026-04-16 13:29:00$49.53SELL1020$50,520.60----
2026-04-16 13:28:00$49.56SELL1020$50,551.20----
2026-04-16 13:27:00$49.54SELL1020$50,530.80----
2026-04-16 13:26:00$49.53SELL1020$50,517.10----
2026-04-16 13:25:00$49.57SELL1020$50,561.40----
2026-04-16 13:24:00$49.55SELL1020$50,535.90----
2026-04-16 13:13:00$49.50SELL1020$50,484.90----
2026-04-16 13:12:00$49.51SELL1020$50,501.90----
2026-04-16 13:11:00$49.51SELL1020$50,500.50----
2026-04-16 13:01:00$49.50SELL1020$50,491.50----
2026-04-16 13:00:00$49.52SELL1020$50,505.30----
2026-04-16 12:56:00$49.52SELL1020$50,510.40----
2026-04-16 12:55:00$49.52SELL1020$50,505.30----
2026-04-16 12:54:00$49.52SELL1020$50,505.50----
2026-04-16 12:53:00$49.50SELL1020$50,484.90----
2026-04-16 12:52:00$49.55SELL1020$50,541.40----
2026-04-16 12:51:00$49.54SELL1020$50,530.80----
2026-04-16 12:50:00$49.56SELL1020$50,550.90----
2026-04-16 12:49:00$49.57SELL1020$50,556.30----
2026-04-16 12:48:00$49.54SELL1020$50,525.70----
2026-04-16 12:47:00$49.51SELL1020$50,500.10----
2026-04-16 12:46:00$49.51SELL1020$50,500.20----
2026-04-16 12:45:00$49.49SELL1020$50,479.80----
2026-04-16 12:30:00$49.51SELL1020$50,500.20----
2026-04-16 12:29:00$49.52SELL1020$50,505.30----
2026-04-16 12:28:00$49.53SELL1020$50,515.50----
2026-04-16 12:27:00$49.53SELL1020$50,515.50----
2026-04-16 12:26:00$49.57SELL1020$50,557.60----
2026-04-16 12:25:00$49.54SELL1020$50,530.80----
2026-04-16 12:24:00$49.55SELL1020$50,538.60----
2026-04-16 12:23:00$49.55SELL1020$50,535.90----
2026-04-16 12:22:00$49.56SELL1020$50,551.20----
2026-04-16 12:21:00$49.58SELL1020$50,569.50----
2026-04-16 12:20:00$49.57SELL1020$50,556.30----
2026-04-16 12:19:00$49.62SELL1020$50,612.40----
2026-04-16 12:18:00$49.60SELL1020$50,586.90----
2026-04-16 12:17:00$49.62SELL1020$50,612.40----
2026-04-16 12:16:00$49.60SELL1020$50,592.00----
2026-04-16 12:15:00$49.61SELL1020$50,605.30----
2026-04-16 12:14:00$49.60SELL1020$50,586.90----
2026-04-16 12:13:00$49.63SELL1020$50,617.50----
2026-04-16 12:12:00$49.66SELL1020$50,653.20----
2026-04-16 12:11:00$49.66SELL1020$50,649.10----
2026-04-16 12:10:00$49.64SELL1020$50,627.70----
2026-04-16 12:09:00$49.62SELL1020$50,608.10----
2026-04-16 12:08:00$49.63SELL1020$50,617.50----
2026-04-16 12:07:00$49.60SELL1020$50,594.40----
2026-04-16 12:06:00$49.59SELL1020$50,576.70----
2026-04-16 12:05:00$49.61SELL1020$50,602.10----
2026-04-16 12:04:00$49.63SELL1020$50,622.40----
2026-04-16 12:03:00$49.62SELL1020$50,612.40----
2026-04-16 12:02:00$49.61SELL1020$50,602.30----
2026-04-16 12:01:00$49.60SELL1020$50,591.90----
2026-04-16 12:00:00$49.60SELL1020$50,592.00----
2026-04-16 11:59:00$49.61SELL1020$50,601.10----
2026-04-16 11:58:00$49.63SELL1020$50,617.50----
2026-04-16 11:57:00$49.57SELL1020$50,561.90----
2026-04-16 11:56:00$49.61SELL1020$50,602.20----
2026-04-16 11:55:00$49.57SELL1020$50,556.30----
2026-04-16 11:54:00$49.55SELL1020$50,541.00----
2026-04-16 11:53:00$49.57SELL1020$50,565.90----
2026-04-16 11:52:00$49.56SELL1020$50,549.10----
2026-04-16 11:51:00$49.56SELL1020$50,554.10----
2026-04-16 11:50:00$49.56SELL1020$50,551.20----
2026-04-16 11:49:00$49.54SELL1020$50,530.80----
2026-04-16 11:48:00$49.52SELL1020$50,510.40----
2026-04-16 11:47:00$49.53SELL1020$50,520.60----
2026-04-16 11:46:00$49.53SELL1020$50,520.60----
2026-04-16 11:45:00$49.52SELL1020$50,510.40----
2026-04-16 11:44:00$49.49SELL1020$50,479.80----
2026-04-16 11:43:00$49.52SELL1020$50,510.40----
2026-04-16 11:42:00$49.51SELL1020$50,500.20----
2026-04-16 11:41:00$49.51SELL1020$50,500.20----
2026-04-16 11:40:00$49.54SELL1020$50,530.80----
2026-04-16 11:39:00$49.54SELL1020$50,530.80----
2026-04-16 11:38:00$49.54SELL1020$50,530.80----
2026-04-16 11:37:00$49.56SELL1020$50,551.20----
2026-04-16 11:36:00$49.54SELL1020$50,530.80----
2026-04-16 11:31:00$49.49SELL1020$50,479.80----
2026-04-16 11:30:00$49.50SELL1020$50,490.00----
2026-04-16 11:28:00$49.51SELL1020$50,500.20----
2026-04-16 11:27:00$49.53SELL1020$50,520.60----
2026-04-16 09:51:00$49.50SELL1020$50,490.00----
2026-04-16 09:50:00$49.54SELL1020$50,530.80----
2026-04-16 09:49:00$49.55SELL1020$50,541.00----
2026-04-16 09:47:00$49.49SELL1020$50,479.80----
2026-04-16 09:46:00$49.64SELL1020$50,632.80----
2026-04-16 09:45:00$49.63SELL1020$50,622.60----
2026-04-16 09:44:00$49.68SELL1020$50,673.60----
2026-04-16 09:43:00$49.76SELL1020$50,755.20----
2026-04-16 09:42:00$49.71SELL1020$50,704.20----
2026-04-16 09:41:00$49.62SELL1020$50,612.40----
2026-04-16 09:40:00$49.73SELL1020$50,724.60----
2026-04-16 09:39:00$49.73SELL1020$50,724.60----
2026-04-16 09:38:00$49.61SELL1020$50,602.20----
2026-04-16 09:37:00$49.82SELL1020$50,816.40----
2026-04-16 09:36:00$49.79SELL1020$50,785.80----
2026-04-16 09:35:00$49.60SELL1020$50,592.00----
2026-04-16 09:34:00$49.43SELL1020$50,418.60----
2026-04-16 09:33:00$49.54SELL1020$50,530.80----
2026-04-16 09:32:00$49.48SELL1020$50,469.60----
2026-04-15 15:59:00$49.57SELL1040$51,552.80----
2026-04-15 15:58:00$49.57SELL1040$51,547.60----
2026-04-15 15:57:00$49.57SELL1040$51,547.60----
2026-04-15 15:56:00$49.57SELL1040$51,552.80----
2026-04-15 15:55:00$49.60SELL1040$51,578.80----
2026-04-15 15:54:00$49.57SELL1040$51,547.60----
2026-04-15 15:53:00$49.54SELL1040$51,516.40----
2026-04-15 15:52:00$49.58SELL1040$51,565.10----
2026-04-15 15:51:00$49.58SELL1040$51,563.20----
2026-04-15 15:50:00$49.58SELL1040$51,563.20----
2026-04-15 15:49:00$49.60SELL1040$51,578.80----
2026-04-15 15:48:00$49.61SELL1040$51,594.40----
2026-04-15 15:47:00$49.60SELL1040$51,578.80----
2026-04-15 15:46:00$49.64SELL1040$51,626.30----
2026-04-15 15:45:00$49.62SELL1040$51,603.60----
2026-04-15 15:44:00$49.64SELL1040$51,620.50----
2026-04-15 15:43:00$49.65SELL1040$51,636.70----
2026-04-15 15:42:00$49.65SELL1040$51,630.80----
2026-04-15 15:41:00$49.65SELL1040$51,630.80----
2026-04-15 15:40:00$49.66SELL1040$51,641.20----
2026-04-15 15:39:00$49.65SELL1040$51,634.30----
2026-04-15 15:38:00$49.65SELL1040$51,630.80----
2026-04-15 15:37:00$49.67SELL1040$51,656.00----
2026-04-15 15:36:00$49.68SELL1040$51,669.40----
2026-04-15 15:35:00$49.68SELL1040$51,665.50----
2026-04-15 15:34:00$49.67SELL1040$51,651.60----
2026-04-15 15:33:00$49.67SELL1040$51,654.40----
2026-04-15 15:32:00$49.62SELL1040$51,599.70----
2026-04-15 15:31:00$49.65SELL1040$51,636.00----
2026-04-15 15:30:00$49.56SELL1040$51,542.40----
2026-04-15 15:29:00$49.57SELL1040$51,555.00----
2026-04-15 15:28:00$49.57SELL1040$51,552.90----
2026-04-15 15:27:00$49.57SELL1040$51,550.10----
2026-04-15 15:26:00$49.55SELL1040$51,532.00----
2026-04-15 15:25:00$49.63SELL1040$51,612.40----
2026-04-15 15:24:00$49.62SELL1040$51,604.80----
2026-04-15 15:23:00$49.65SELL1040$51,636.00----
2026-04-15 15:22:00$49.64SELL1040$51,620.40----
2026-04-15 15:21:00$49.62SELL1040$51,604.80----
2026-04-15 15:20:00$49.61SELL1040$51,594.40----
2026-04-15 15:19:00$49.62SELL1040$51,604.80----
2026-04-15 15:18:00$49.63SELL1040$51,610.00----
2026-04-15 15:17:00$49.62SELL1040$51,604.80----
2026-04-15 15:16:00$49.61SELL1040$51,594.40----
2026-04-15 15:15:00$49.66SELL1040$51,642.60----
2026-04-15 15:14:00$49.63SELL1040$51,615.20----
2026-04-15 15:13:00$49.66SELL1040$51,641.20----
2026-04-15 15:12:00$49.67SELL1040$51,651.60----
2026-04-15 15:11:00$49.71SELL1040$51,693.50----
2026-04-15 15:10:00$49.71SELL1040$51,700.50----
2026-04-15 15:09:00$49.73SELL1040$51,714.00----
2026-04-15 15:08:00$49.70SELL1040$51,688.10----
2026-04-15 15:07:00$49.72SELL1040$51,708.70----
2026-04-15 15:06:00$49.71SELL1040$51,703.20----
2026-04-15 15:05:00$49.70SELL1040$51,682.80----
2026-04-15 15:04:00$49.69SELL1040$51,672.40----
2026-04-15 15:03:00$49.69SELL1040$51,682.00----
2026-04-15 15:02:00$49.74SELL1040$51,729.60----
2026-04-15 15:01:00$49.69SELL1040$51,672.40----
2026-04-15 15:00:00$49.68SELL1040$51,669.80----
2026-04-15 14:59:00$49.67SELL1040$51,656.80----
2026-04-15 14:58:00$49.67SELL1040$51,660.80----
2026-04-15 14:57:00$49.68SELL1040$51,667.20----
2026-04-15 14:56:00$49.65SELL1040$51,630.80----
2026-04-15 14:55:00$49.57SELL1040$51,551.60----
2026-04-15 14:54:00$49.56SELL1040$51,545.40----
2026-04-15 14:53:00$49.56SELL1040$51,542.40----
2026-04-15 14:52:00$49.56SELL1040$51,542.90----
2026-04-15 14:51:00$49.56SELL1040$51,542.40----
2026-04-15 14:50:00$49.58SELL1040$51,563.20----
2026-04-15 14:49:00$49.56SELL1040$51,542.40----
2026-04-15 14:48:00$49.55SELL1040$51,534.90----
2026-04-15 14:47:00$49.57SELL1040$51,547.60----
2026-04-15 14:46:00$49.54SELL1040$51,521.60----
2026-04-15 14:45:00$49.55SELL1040$51,526.80----
2026-04-15 14:44:00$49.54SELL1040$51,521.60----
2026-04-15 14:43:00$49.53SELL1040$51,507.60----
2026-04-15 14:42:00$49.52SELL1040$51,500.80----
2026-04-15 14:41:00$49.53SELL1040$51,511.20----
2026-04-15 14:40:00$49.50SELL1040$51,480.00----
2026-04-15 14:39:00$49.56SELL1040$51,546.90----
2026-04-15 14:38:00$49.59SELL1040$51,573.70----
2026-04-15 14:37:00$49.59SELL1040$51,573.60----
2026-04-15 14:36:00$49.60SELL1040$51,584.00----
2026-04-15 14:35:00$49.55SELL1040$51,532.00----
2026-04-15 14:34:00$49.55SELL1040$51,526.80----
2026-04-15 14:33:00$49.62SELL1040$51,604.80----
2026-04-15 14:32:00$49.60SELL1040$51,584.00----
2026-04-15 14:31:00$49.60SELL1040$51,583.00----
2026-04-15 14:30:00$49.60SELL1040$51,578.80----
2026-04-15 14:29:00$49.59SELL1040$51,573.60----
2026-04-15 14:28:00$49.60SELL1040$51,581.00----
2026-04-15 14:27:00$49.60SELL1040$51,586.90----
2026-04-15 14:26:00$49.58SELL1040$51,568.20----
2026-04-15 14:25:00$49.62SELL1040$51,599.60----
2026-04-15 14:24:00$49.57SELL1040$51,549.10----
2026-04-15 14:23:00$49.57SELL1040$51,554.30----
2026-04-15 14:22:00$49.55SELL1040$51,535.70----
2026-04-15 14:21:00$49.57SELL1040$51,547.60----
2026-04-15 14:20:00$49.58SELL1040$51,564.10----
2026-04-15 14:19:00$49.58SELL1040$51,563.20----
2026-04-15 14:18:00$49.59SELL1040$51,573.60----
2026-04-15 14:17:00$49.56SELL1040$51,543.10----
2026-04-15 14:16:00$49.58SELL1040$51,568.00----
2026-04-15 14:15:00$49.62SELL1040$51,599.60----
2026-04-15 14:14:00$49.60SELL1040$51,578.80----
2026-04-15 14:13:00$49.59SELL1040$51,568.40----
2026-04-15 14:12:00$49.58SELL1040$51,558.00----
2026-04-15 14:11:00$49.49SELL1040$51,469.60----
2026-04-15 14:10:00$49.49SELL1040$51,469.60----
2026-04-15 14:09:00$49.45SELL1040$51,430.10----
2026-04-15 14:08:00$49.50SELL1040$51,474.80----
2026-04-15 14:07:00$49.47SELL1040$51,448.80----
2026-04-15 14:06:00$49.47SELL1040$51,443.60----
2026-04-15 14:05:00$49.46SELL1040$51,435.50----
2026-04-15 14:04:00$49.45SELL1040$51,422.80----
2026-04-15 14:03:00$49.43SELL1040$51,410.90----
2026-04-15 14:02:00$49.40SELL1040$51,370.80----
2026-04-15 14:01:00$49.36SELL1040$51,334.30----
2026-04-15 14:00:00$49.31SELL1040$51,282.40----
2026-04-15 13:59:00$49.36SELL1040$51,332.70----
2026-04-15 13:58:00$49.33SELL1040$51,298.00----
2026-04-15 13:57:00$49.33SELL1040$51,303.20----
2026-04-15 13:56:00$49.34SELL1040$51,312.50----
2026-04-15 13:55:00$49.33SELL1040$51,304.40----
2026-04-15 13:54:00$49.38SELL1040$51,354.50----
2026-04-15 13:53:00$49.38SELL1040$51,355.20----
2026-04-15 13:52:00$49.38SELL1040$51,350.00----
2026-04-15 13:51:00$49.37SELL1040$51,348.10----
2026-04-15 13:50:00$49.38SELL1040$51,355.20----
2026-04-15 13:49:00$49.40SELL1040$51,370.80----
2026-04-15 13:48:00$49.38SELL1040$51,355.20----
2026-04-15 13:47:00$49.42SELL1040$51,399.40----
2026-04-15 13:46:00$49.37SELL1040$51,346.10----
2026-04-15 13:45:00$49.42SELL1040$51,396.80----
2026-04-15 13:44:00$49.39SELL1040$51,360.40----
2026-04-15 13:43:00$49.35SELL1040$51,324.00----
2026-04-15 13:42:00$49.34SELL1040$51,313.60----
2026-04-15 13:41:00$49.34SELL1040$51,308.40----
2026-04-15 13:40:00$49.35SELL1040$51,318.80----
2026-04-15 13:39:00$49.36SELL1040$51,334.40----
2026-04-15 13:38:00$49.36SELL1040$51,329.20----
2026-04-15 13:37:00$49.34SELL1040$51,308.40----
2026-04-15 13:36:00$49.35SELL1040$51,328.60----
2026-04-15 13:35:00$49.35SELL1040$51,319.50----
2026-04-15 13:34:00$49.35SELL1040$51,320.70----
2026-04-15 13:33:00$49.35SELL1040$51,328.50----
2026-04-15 13:32:00$49.37SELL1040$51,339.60----
2026-04-15 13:31:00$49.35SELL1040$51,319.80----
2026-04-15 13:30:00$49.34SELL1040$51,313.60----
2026-04-15 13:29:00$49.34SELL1040$51,311.00----
2026-04-15 13:28:00$49.35SELL1040$51,318.80----
2026-04-15 13:27:00$49.34SELL1040$51,310.70----
2026-04-15 13:26:00$49.33SELL1040$51,300.30----
2026-04-15 13:25:00$49.33SELL1040$51,298.90----
2026-04-15 13:24:00$49.31SELL1040$51,282.40----
2026-04-15 13:23:00$49.30SELL1040$51,266.80----
2026-04-15 13:22:00$49.29SELL1040$51,260.80----
2026-04-15 13:21:00$49.31SELL1040$51,282.30----
2026-04-15 13:20:00$49.30SELL1040$51,272.00----
2026-04-15 13:19:00$49.31SELL1040$51,282.40----
2026-04-15 13:18:00$49.30SELL1040$51,272.10----
2026-04-15 13:17:00$49.31SELL1040$51,277.20----
2026-04-15 13:16:00$49.31SELL1040$51,279.20----
2026-04-15 13:15:00$49.30SELL1040$51,274.90----
2026-04-15 13:14:00$49.33SELL1040$51,303.90----
2026-04-15 13:13:00$49.30SELL1040$51,274.60----
2026-04-15 13:12:00$49.30SELL1040$51,272.00----
2026-04-15 13:11:00$49.33SELL1040$51,303.20----
2026-04-15 13:10:00$49.34SELL1040$51,313.70----
2026-04-15 13:09:00$49.37SELL1040$51,346.60----
2026-04-15 13:08:00$49.37SELL1040$51,339.60----
2026-04-15 13:07:00$49.38SELL1040$51,350.00----
2026-04-15 13:06:00$49.37SELL1040$51,340.60----
2026-04-15 13:05:00$49.34SELL1040$51,315.10----
2026-04-15 13:04:00$49.38SELL1040$51,355.20----
2026-04-15 13:03:00$49.36SELL1040$51,329.20----
2026-04-15 13:02:00$49.34SELL1040$51,313.60----
2026-04-15 13:01:00$49.35SELL1040$51,324.00----
2026-04-15 13:00:00$49.33SELL1040$51,307.40----
2026-04-15 12:59:00$49.36SELL1040$51,329.30----
2026-04-15 12:58:00$49.34SELL1040$51,308.40----
2026-04-15 12:57:00$49.34SELL1040$51,313.60----
2026-04-15 12:56:00$49.33SELL1040$51,303.20----
2026-04-15 12:55:00$49.38SELL1040$51,350.00----
2026-04-15 12:54:00$49.40SELL1040$51,375.90----
2026-04-15 12:53:00$49.38SELL1040$51,355.10----
2026-04-15 12:52:00$49.43SELL1040$51,405.70----
2026-04-15 12:51:00$49.42SELL1040$51,396.80----
2026-04-15 12:50:00$49.45SELL1040$51,422.80----
2026-04-15 12:49:00$49.39SELL1040$51,360.40----
2026-04-15 12:48:00$49.33SELL1040$51,303.90----
2026-04-15 12:47:00$49.30SELL1040$51,266.80----
2026-04-15 12:46:00$49.32SELL1040$51,292.80----
2026-04-15 12:45:00$49.32SELL1040$51,292.80----
2026-04-15 12:44:00$49.33SELL1040$51,303.30----
2026-04-15 12:43:00$49.33SELL1040$51,298.00----
2026-04-15 12:42:00$49.35SELL1040$51,324.00----
2026-04-15 12:41:00$49.32SELL1040$51,292.80----
2026-04-15 12:40:00$49.39SELL1040$51,365.60----
2026-04-15 12:39:00$49.43SELL1040$51,402.40----
2026-04-15 12:38:00$49.43SELL1040$51,402.00----
2026-04-15 12:37:00$49.42SELL1040$51,397.50----
2026-04-15 12:36:00$49.41SELL1040$51,389.30----
2026-04-15 12:35:00$49.42SELL1040$51,391.60----
2026-04-15 12:34:00$49.40SELL1040$51,380.60----
2026-04-15 12:33:00$49.40SELL1040$51,380.80----
2026-04-15 12:32:00$49.41SELL1040$51,381.20----
2026-04-15 12:31:00$49.42SELL1040$51,391.60----
2026-04-15 12:30:00$49.37SELL1040$51,344.80----
2026-04-15 12:29:00$49.38SELL1040$51,350.00----
2026-04-15 12:28:00$49.38SELL1040$51,350.00----
2026-04-15 12:27:00$49.36SELL1040$51,335.60----
2026-04-15 12:26:00$49.36SELL1040$51,329.30----
2026-04-15 12:25:00$49.37SELL1040$51,348.50----
2026-04-15 12:24:00$49.38SELL1040$51,350.00----
2026-04-15 12:23:00$49.36SELL1040$51,336.70----
2026-04-15 12:22:00$49.35SELL1040$51,322.10----
2026-04-15 12:21:00$49.35SELL1040$51,324.00----
2026-04-15 12:20:00$49.33SELL1040$51,298.00----
2026-04-15 12:19:00$49.29SELL1040$51,261.60----
2026-04-15 12:18:00$49.28SELL1040$51,251.60----
2026-04-15 12:17:00$49.27SELL1040$51,242.10----
2026-04-15 12:16:00$49.28SELL1040$51,246.00----
2026-04-15 12:15:00$49.25SELL1040$51,217.20----
2026-04-15 12:14:00$49.27SELL1040$51,243.30----
2026-04-15 12:13:00$49.24SELL1040$51,209.60----
2026-04-15 12:12:00$49.25SELL1040$51,214.80----
2026-04-15 12:11:00$49.26SELL1040$51,230.30----
2026-04-15 12:10:00$49.27SELL1040$51,235.60----
2026-04-15 12:09:00$49.29SELL1040$51,258.50----
2026-04-15 12:08:00$49.31SELL1040$51,277.20----
2026-04-15 12:07:00$49.29SELL1040$51,259.90----
2026-04-15 12:06:00$49.27SELL1040$51,240.80----
2026-04-15 12:05:00$49.28SELL1040$51,251.20----
2026-04-15 12:04:00$49.25SELL1040$51,214.80----
2026-04-15 12:03:00$49.21SELL1040$51,178.50----
2026-04-15 12:02:00$49.23SELL1040$51,194.00----
2026-04-15 12:01:00$49.24SELL1040$51,212.70----
2026-04-15 12:00:00$49.24SELL1040$51,209.60----
2026-04-15 11:59:00$49.30SELL1040$51,272.10----
2026-04-15 11:58:00$49.31SELL1040$51,277.20----
2026-04-15 11:57:00$49.32SELL1040$51,294.30----
2026-04-15 11:56:00$49.29SELL1040$51,261.60----
2026-04-15 11:55:00$49.27SELL1040$51,240.90----
2026-04-15 11:54:00$49.27SELL1040$51,236.90----
2026-04-15 11:53:00$49.27SELL1040$51,235.60----
2026-04-15 11:52:00$49.24SELL1040$51,204.40----
2026-04-15 11:51:00$49.23SELL1040$51,194.00----
2026-04-15 11:50:00$49.20SELL1040$51,162.80----
2026-04-15 11:49:00$49.16SELL1040$51,128.50----
2026-04-15 11:48:00$49.16SELL1040$51,128.10----
2026-04-15 11:47:00$49.16SELL1040$51,125.30----
2026-04-15 11:46:00$49.16SELL1040$51,127.50----
2026-04-15 11:45:00$49.19SELL1040$51,154.00----
2026-04-15 11:44:00$49.20SELL1040$51,162.80----
2026-04-15 11:43:00$49.22SELL1040$51,188.80----
2026-04-15 11:42:00$49.23SELL1040$51,199.20----
2026-04-15 11:41:00$49.26SELL1040$51,233.80----
2026-04-15 11:40:00$49.26SELL1040$51,225.20----
2026-04-15 11:39:00$49.25SELL1040$51,214.80----
2026-04-15 11:38:00$49.20SELL1040$51,168.00----
2026-04-15 11:37:00$49.21SELL1040$51,178.40----
2026-04-15 11:36:00$49.22SELL1040$51,188.80----
2026-04-15 11:35:00$49.26SELL1040$51,230.40----
2026-04-15 11:34:00$49.24SELL1040$51,209.60----
2026-04-15 11:33:00$49.24SELL1040$51,209.60----
2026-04-15 11:32:00$49.26SELL1040$51,230.40----
2026-04-15 11:31:00$49.28SELL1040$51,251.20----
2026-04-15 11:30:00$49.29SELL1040$51,261.60----
2026-04-15 11:29:00$49.29SELL1040$51,261.60----
2026-04-15 11:28:00$49.25SELL1040$51,220.00----
2026-04-15 11:27:00$49.27SELL1040$51,240.80----
2026-04-15 11:26:00$49.28SELL1040$51,251.20----
2026-04-15 11:25:00$49.24SELL1040$51,209.60----
2026-04-15 11:24:00$49.17SELL1040$51,136.80----
2026-04-15 11:23:00$49.15SELL1040$51,116.00----
2026-04-15 11:22:00$49.20SELL1040$51,168.00----
2026-04-15 11:21:00$49.10SELL1040$51,064.00----
2026-04-15 11:20:00$49.10SELL1040$51,064.00----
2026-04-15 11:19:00$49.09SELL1040$51,053.60----
2026-04-15 11:18:00$49.09SELL1040$51,053.60----
2026-04-15 11:17:00$49.10SELL1040$51,064.00----
2026-04-15 11:16:00$49.08SELL1040$51,043.20----
2026-04-15 11:15:00$49.07SELL1040$51,032.80----
2026-04-15 11:14:00$49.05SELL1040$51,012.00----
2026-04-15 11:13:00$49.04SELL1040$51,001.60----
2026-04-15 11:12:00$49.04SELL1040$51,001.60----
2026-04-15 11:11:00$49.01SELL1040$50,970.40----
2026-04-15 11:10:00$49.01SELL1040$50,970.40----
2026-04-15 11:09:00$49.03SELL1040$50,991.20----
2026-04-15 11:08:00$49.04SELL1040$51,001.60----
2026-04-15 11:07:00$49.03SELL1040$50,991.20----
2026-04-15 11:06:00$49.09SELL1040$51,053.60----
2026-04-15 11:05:00$49.08SELL1040$51,043.20----
2026-04-15 11:04:00$49.03SELL1040$50,991.20----
2026-04-15 11:03:00$49.07SELL1040$51,032.80----
2026-04-15 11:02:00$49.04SELL1040$51,001.60----
2026-04-15 11:01:00$49.05SELL1040$51,012.00----
2026-04-15 11:00:00$49.05SELL1040$51,012.00----
2026-04-15 10:59:00$49.05SELL1040$51,012.00----
2026-04-15 10:58:00$49.02SELL1040$50,980.80----
2026-04-15 10:57:00$49.02SELL1040$50,980.80----
2026-04-15 10:56:00$49.01SELL1040$50,970.40----
2026-04-15 10:55:00$49.01SELL1040$50,970.40----
2026-04-15 10:54:00$49.01SELL1040$50,970.40----
2026-04-15 10:53:00$49.02SELL1040$50,980.80----
2026-04-15 10:52:00$49.00SELL1040$50,960.00----
2026-04-15 10:51:00$48.99SELL1040$50,949.60----
2026-04-15 10:50:00$49.00SELL1040$50,960.00----
2026-04-15 10:49:00$48.98SELL1040$50,939.20----
2026-04-15 10:48:00$48.97SELL1040$50,928.80----
2026-04-15 10:47:00$48.94SELL1040$50,897.60----
2026-04-15 10:46:00$48.89SELL1040$50,845.60----
2026-04-15 10:45:00$48.89SELL1040$50,845.60----
2026-04-15 10:44:00$48.91SELL1040$50,866.40----
2026-04-15 10:43:00$48.92SELL1040$50,876.80----
2026-04-15 10:42:00$48.92SELL1040$50,876.80----
2026-04-15 10:41:00$48.94SELL1040$50,897.60----
2026-04-15 10:40:00$49.00SELL1040$50,960.00----
2026-04-15 10:39:00$48.95SELL1040$50,908.00----
2026-04-15 10:38:00$48.97SELL1040$50,928.80----
2026-04-15 10:37:00$48.99SELL1040$50,949.60----
2026-04-15 10:36:00$48.97SELL1040$50,928.80----
2026-04-15 10:35:00$48.94SELL1040$50,897.60----
2026-04-15 10:34:00$48.93SELL1040$50,887.20----
2026-04-15 10:33:00$48.93SELL1040$50,887.20----
2026-04-15 10:32:00$48.94SELL1040$50,897.60----
2026-04-15 10:31:00$48.90SELL1040$50,856.00----
2026-04-15 10:30:00$48.90SELL1040$50,856.00----
2026-04-15 10:29:00$48.87SELL1040$50,824.80----
2026-04-15 10:28:00$48.84SELL1040$50,793.60----
2026-04-15 10:27:00$48.80SELL1040$50,752.00----
2026-04-15 10:26:00$48.81SELL1040$50,762.40----
2026-04-15 10:25:00$48.82SELL1040$50,772.80----
2026-04-15 10:24:00$48.84SELL1040$50,793.60----
2026-04-15 10:23:00$48.80SELL1040$50,752.00----
2026-04-15 10:22:00$48.80SELL1040$50,752.00----
2026-04-15 10:21:00$48.84SELL1040$50,793.60----
2026-04-15 10:20:00$48.82SELL1040$50,772.80----
2026-04-15 10:19:00$48.82SELL1040$50,772.80----
2026-04-15 10:18:00$48.80SELL1040$50,752.00----
2026-04-15 10:17:00$48.79SELL1040$50,741.60----
2026-04-15 10:16:00$48.87SELL1040$50,824.80----
2026-04-15 10:15:00$48.85SELL1040$50,804.00----
2026-04-15 10:14:00$48.78SELL1040$50,731.20----
2026-04-15 10:13:00$48.74SELL1040$50,689.60----
2026-04-15 10:12:00$48.73SELL1040$50,679.20----
2026-04-15 10:11:00$48.73SELL1040$50,679.20----
2026-04-15 10:10:00$48.71SELL1040$50,658.40----
2026-04-15 10:09:00$48.67SELL1040$50,616.80----
2026-04-15 10:08:00$48.65SELL1040$50,596.00----
2026-04-15 10:07:00$48.65SELL1040$50,596.00----
2026-04-15 10:06:00$48.57SELL1040$50,512.80----
2026-04-15 10:05:00$48.62SELL1040$50,564.80----
2026-04-15 10:04:00$48.55SELL1040$50,492.00----
2026-04-15 10:03:00$48.57SELL1040$50,512.80----
2026-04-15 10:02:00$48.61SELL1040$50,554.40----
2026-04-15 10:01:00$48.67SELL1040$50,616.80----
2026-04-15 10:00:00$48.58SELL1040$50,523.20----
2026-04-15 09:59:00$48.56SELL1040$50,502.40----
2026-04-15 09:58:00$48.55SELL1040$50,492.00----
2026-04-15 09:57:00$48.52SELL1040$50,460.80----
2026-04-15 09:56:00$48.50SELL1040$50,440.00----
2026-04-15 09:55:00$48.52SELL1040$50,460.80----
2026-04-15 09:54:00$48.48SELL1040$50,419.20----
2026-04-15 09:53:00$48.50SELL1040$50,440.00----
2026-04-15 09:52:00$48.49SELL1040$50,429.60----
2026-04-15 09:51:00$48.57SELL1040$50,512.80----
2026-04-15 09:50:00$48.48SELL1040$50,419.20----
2026-04-15 09:49:00$48.49SELL1040$50,429.60----
2026-04-15 09:47:00$48.54SELL1040$50,481.60----
2026-04-15 09:46:00$48.47SELL1040$50,408.80----
2026-04-15 09:43:00$48.53SELL1040$50,471.20----
2026-04-15 09:42:00$48.64SELL1040$50,585.60----
2026-04-15 09:41:00$48.59SELL1040$50,533.60----
2026-04-15 09:40:00$48.70SELL1040$50,648.00----
2026-04-15 09:39:00$48.56SELL1040$50,502.40----
2026-04-15 09:38:00$48.55SELL1040$50,492.00----
2026-04-15 09:37:00$48.46SELL1040$50,398.40----
2026-04-15 09:36:00$48.47SELL1040$50,408.80----
2026-04-15 09:35:00$48.31SELL1040$50,242.40----
2026-04-14 15:52:00$48.01SELL1050$50,410.50----
2026-04-14 15:51:00$48.01SELL1050$50,410.60----
2026-04-14 15:50:00$48.06SELL1050$50,463.00----
2026-04-14 15:49:00$48.10SELL1050$50,499.80----
2026-04-14 15:48:00$48.07SELL1050$50,468.20----
2026-04-14 15:47:00$48.06SELL1050$50,463.00----
2026-04-14 15:46:00$48.03SELL1050$50,431.50----
2026-04-14 15:45:00$48.04SELL1050$50,442.10----
2026-04-14 15:44:00$48.07SELL1050$50,473.50----
2026-04-14 15:43:00$48.03SELL1050$50,426.20----
2026-04-14 15:42:00$48.01SELL1050$50,410.50----
2026-04-14 15:41:00$48.04SELL1050$50,442.60----
2026-04-14 15:40:00$48.03SELL1050$50,431.50----
2026-04-14 15:39:00$48.12SELL1050$50,526.00----
2026-04-14 15:38:00$48.11SELL1050$50,510.20----
2026-04-14 15:37:00$48.10SELL1050$50,505.10----
2026-04-14 15:36:00$48.09SELL1050$50,491.80----
2026-04-14 15:35:00$48.09SELL1050$50,493.00----
2026-04-14 15:34:00$48.09SELL1050$50,491.60----
2026-04-14 15:33:00$48.10SELL1050$50,500.00----
2026-04-14 15:32:00$48.10SELL1050$50,505.50----
2026-04-14 15:31:00$48.10SELL1050$50,499.80----
2026-04-14 15:30:00$48.08SELL1050$50,478.80----
2026-04-14 15:29:00$48.07SELL1050$50,473.50----
2026-04-14 15:28:00$48.07SELL1050$50,478.50----
2026-04-14 15:27:00$48.07SELL1050$50,468.20----
2026-04-14 15:26:00$48.06SELL1050$50,466.50----
2026-04-14 15:25:00$48.05SELL1050$50,454.00----
2026-04-14 15:24:00$48.05SELL1050$50,451.40----
2026-04-14 15:23:00$48.06SELL1050$50,457.80----
2026-04-14 15:22:00$48.06SELL1050$50,457.80----
2026-04-14 15:21:00$48.06SELL1050$50,457.80----
2026-04-14 15:20:00$48.05SELL1050$50,451.80----
2026-04-14 15:19:00$48.04SELL1050$50,439.20----
2026-04-14 15:18:00$48.04SELL1050$50,446.60----
2026-04-14 15:17:00$48.05SELL1050$50,448.10----
2026-04-14 15:16:00$48.06SELL1050$50,457.80----
2026-04-14 15:15:00$48.04SELL1050$50,436.80----
2026-04-14 15:14:00$48.04SELL1050$50,443.60----
2026-04-14 15:13:00$48.06SELL1050$50,457.80----
2026-04-14 15:12:00$48.04SELL1050$50,439.20----
2026-04-14 15:11:00$48.06SELL1050$50,457.80----
2026-04-14 15:10:00$48.08SELL1050$50,478.80----
2026-04-14 15:09:00$48.07SELL1050$50,469.40----
2026-04-14 15:08:00$48.07SELL1050$50,468.20----
2026-04-14 15:07:00$48.06SELL1050$50,461.00----
2026-04-14 15:06:00$48.05SELL1050$50,452.70----
2026-04-14 15:05:00$48.06SELL1050$50,457.80----
2026-04-14 15:04:00$48.03SELL1050$50,429.80----
2026-04-14 15:03:00$48.03SELL1050$50,426.20----
2026-04-14 15:01:00$48.03SELL1050$50,426.20----
2026-04-14 14:54:00$48.01SELL1050$50,414.30----
2026-04-14 14:53:00$48.02SELL1050$50,415.80----
2026-04-14 14:51:00$48.00SELL1050$50,401.60----
2026-04-14 14:50:00$48.00SELL1050$50,402.10----
2026-04-14 14:49:00$48.02SELL1050$50,416.50----
2026-04-14 14:48:00$48.02SELL1050$50,420.90----
2026-04-14 14:47:00$48.03SELL1050$50,434.10----
2026-04-14 14:46:00$48.04SELL1050$50,436.80----
2026-04-14 14:45:00$48.07SELL1050$50,468.20----
2026-04-14 14:44:00$48.05SELL1050$50,447.20----
2026-04-14 14:43:00$48.06SELL1050$50,461.20----
2026-04-14 14:42:00$48.06SELL1050$50,462.90----
2026-04-14 14:41:00$48.06SELL1050$50,457.80----
2026-04-14 14:40:00$48.07SELL1050$50,468.20----
2026-04-14 14:39:00$48.06SELL1050$50,462.90----
2026-04-14 14:38:00$48.05SELL1050$50,456.10----
2026-04-14 14:37:00$48.05SELL1050$50,447.20----
2026-04-14 14:36:00$48.05SELL1050$50,447.20----
2026-04-14 14:35:00$48.04SELL1050$50,436.80----
2026-04-14 14:34:00$48.03SELL1050$50,426.20----
2026-04-14 14:33:00$48.02SELL1050$50,415.80----
2026-04-14 14:32:00$48.01SELL1050$50,410.50----
2026-04-14 14:30:00$48.01SELL1050$50,410.50----
2026-04-14 14:18:00$48.04SELL1050$50,439.90----
2026-04-14 14:17:00$48.03SELL1050$50,431.50----
2026-04-14 14:16:00$48.05SELL1050$50,449.60----
2026-04-14 14:15:00$48.06SELL1050$50,462.90----
2026-04-14 14:14:00$48.06SELL1050$50,457.80----
2026-04-14 14:13:00$48.06SELL1050$50,463.00----
2026-04-14 14:12:00$48.07SELL1050$50,473.50----
2026-04-14 14:11:00$48.11SELL1050$50,510.20----
2026-04-14 14:10:00$48.13SELL1050$50,536.50----
2026-04-14 14:09:00$48.10SELL1050$50,505.00----
2026-04-14 14:08:00$48.10SELL1050$50,499.80----
2026-04-14 14:07:00$48.12SELL1050$50,526.10----
2026-04-14 14:06:00$48.10SELL1050$50,505.00----
2026-04-14 14:05:00$48.13SELL1050$50,540.30----
2026-04-14 14:04:00$48.13SELL1050$50,536.50----
2026-04-14 14:03:00$48.15SELL1050$50,552.20----
2026-04-14 14:02:00$48.16SELL1050$50,567.80----
2026-04-14 14:01:00$48.18SELL1050$50,587.70----
2026-04-14 14:00:00$48.19SELL1050$50,595.00----
2026-04-14 13:59:00$48.17SELL1050$50,578.50----
2026-04-14 13:58:00$48.20SELL1050$50,604.80----
2026-04-14 13:57:00$48.18SELL1050$50,583.80----
2026-04-14 13:56:00$48.20SELL1050$50,605.50----
2026-04-14 13:55:00$48.21SELL1050$50,622.10----
2026-04-14 13:54:00$48.23SELL1050$50,639.00----
2026-04-14 13:53:00$48.23SELL1050$50,636.20----
2026-04-14 13:52:00$48.24SELL1050$50,646.80----
2026-04-14 13:51:00$48.23SELL1050$50,641.60----
2026-04-14 13:50:00$48.25SELL1050$50,667.00----
2026-04-14 13:49:00$48.27SELL1050$50,678.20----
2026-04-14 13:48:00$48.25SELL1050$50,657.90----
2026-04-14 13:47:00$48.25SELL1050$50,657.20----
2026-04-14 13:46:00$48.26SELL1050$50,667.80----
2026-04-14 13:45:00$48.25SELL1050$50,657.20----
2026-04-14 13:44:00$48.24SELL1050$50,655.20----
2026-04-14 13:43:00$48.25SELL1050$50,662.60----
2026-04-14 13:42:00$48.26SELL1050$50,667.80----
2026-04-14 13:41:00$48.25SELL1050$50,662.50----
2026-04-14 13:40:00$48.24SELL1050$50,646.80----
2026-04-14 13:39:00$48.23SELL1050$50,636.70----
2026-04-14 13:38:00$48.24SELL1050$50,656.90----
2026-04-14 13:37:00$48.25SELL1050$50,665.00----
2026-04-14 13:36:00$48.25SELL1050$50,662.50----
2026-04-14 13:35:00$48.22SELL1050$50,631.00----
2026-04-14 13:34:00$48.22SELL1050$50,631.00----
2026-04-14 13:33:00$48.25SELL1050$50,662.50----
2026-04-14 13:32:00$48.24SELL1050$50,652.00----
2026-04-14 13:31:00$48.22SELL1050$50,631.00----
2026-04-14 13:30:00$48.22SELL1050$50,631.00----
2026-04-14 13:29:00$48.20SELL1050$50,610.00----
2026-04-14 13:28:00$48.23SELL1050$50,641.50----
2026-04-14 13:27:00$48.22SELL1050$50,631.00----
2026-04-14 13:26:00$48.21SELL1050$50,620.50----
2026-04-14 13:25:00$48.22SELL1050$50,631.00----
2026-04-14 13:24:00$48.24SELL1050$50,652.00----
2026-04-14 13:23:00$48.23SELL1050$50,641.50----
2026-04-14 13:22:00$48.26SELL1050$50,673.00----
2026-04-14 13:21:00$48.27SELL1050$50,683.50----
2026-04-14 13:20:00$48.26SELL1050$50,673.00----
2026-04-14 13:19:00$48.26SELL1050$50,673.00----
2026-04-14 13:18:00$48.25SELL1050$50,662.50----
2026-04-14 13:17:00$48.27SELL1050$50,683.50----
2026-04-14 13:16:00$48.27SELL1050$50,683.50----
2026-04-14 13:15:00$48.26SELL1050$50,673.00----
2026-04-14 13:14:00$48.29SELL1050$50,704.50----
2026-04-14 13:13:00$48.29SELL1050$50,704.50----
2026-04-14 13:12:00$48.28SELL1050$50,694.00----
2026-04-14 13:11:00$48.30SELL1050$50,715.00----
2026-04-14 13:10:00$48.28SELL1050$50,694.00----
2026-04-14 13:09:00$48.28SELL1050$50,694.00----
2026-04-14 13:08:00$48.26SELL1050$50,673.00----
2026-04-14 13:07:00$48.25SELL1050$50,662.50----
2026-04-14 13:06:00$48.26SELL1050$50,673.00----
2026-04-14 13:05:00$48.26SELL1050$50,673.00----
2026-04-14 13:04:00$48.26SELL1050$50,673.00----
2026-04-14 13:03:00$48.25SELL1050$50,662.50----
2026-04-14 13:02:00$48.26SELL1050$50,673.00----
2026-04-14 13:01:00$48.13SELL1050$50,536.50----
2026-04-14 13:00:00$48.12SELL1050$50,526.00----
2026-04-14 12:59:00$48.11SELL1050$50,515.50----
2026-04-14 12:58:00$48.11SELL1050$50,515.50----
2026-04-14 12:57:00$48.10SELL1050$50,505.00----
2026-04-14 12:56:00$48.10SELL1050$50,505.00----
2026-04-14 12:55:00$48.06SELL1050$50,463.00----
2026-04-14 12:54:00$48.10SELL1050$50,505.00----
2026-04-14 12:53:00$48.11SELL1050$50,515.50----
2026-04-14 12:52:00$48.11SELL1050$50,515.50----
2026-04-14 12:51:00$48.14SELL1050$50,547.00----
2026-04-14 12:50:00$48.13SELL1050$50,536.50----
2026-04-14 12:49:00$48.14SELL1050$50,547.00----
2026-04-14 12:48:00$48.15SELL1050$50,557.50----
2026-04-14 12:47:00$48.17SELL1050$50,578.50----
2026-04-14 12:46:00$48.12SELL1050$50,526.00----
2026-04-14 12:45:00$48.12SELL1050$50,526.00----
2026-04-14 12:44:00$48.11SELL1050$50,515.50----
2026-04-14 12:43:00$48.11SELL1050$50,515.50----
2026-04-14 12:42:00$48.12SELL1050$50,526.00----
2026-04-14 12:41:00$48.12SELL1050$50,526.00----
2026-04-14 12:40:00$48.14SELL1050$50,547.00----
2026-04-14 12:39:00$48.14SELL1050$50,547.00----
2026-04-14 12:38:00$48.15SELL1050$50,557.50----
2026-04-14 12:37:00$48.15SELL1050$50,557.50----
2026-04-14 12:36:00$48.12SELL1050$50,526.00----
2026-04-14 12:35:00$48.13SELL1050$50,536.50----
2026-04-14 12:34:00$48.12SELL1050$50,526.00----
2026-04-14 12:33:00$48.12SELL1050$50,526.00----
2026-04-14 12:32:00$48.12SELL1050$50,526.00----
2026-04-14 12:31:00$48.13SELL1050$50,536.50----
2026-04-14 12:30:00$48.14SELL1050$50,547.00----
2026-04-14 12:29:00$48.13SELL1050$50,536.50----
2026-04-14 12:28:00$48.12SELL1050$50,526.00----
2026-04-14 12:27:00$48.12SELL1050$50,526.00----
2026-04-14 12:26:00$48.11SELL1050$50,515.50----
2026-04-14 12:25:00$48.11SELL1050$50,515.50----
2026-04-14 12:24:00$48.11SELL1050$50,515.50----
2026-04-14 12:23:00$48.12SELL1050$50,526.00----
2026-04-14 12:22:00$48.10SELL1050$50,505.00----
2026-04-14 12:21:00$48.10SELL1050$50,505.00----
2026-04-14 12:20:00$48.11SELL1050$50,515.50----
2026-04-14 12:19:00$48.09SELL1050$50,494.50----
2026-04-14 12:18:00$48.09SELL1050$50,494.50----
2026-04-14 12:17:00$48.08SELL1050$50,484.00----
2026-04-14 12:16:00$48.08SELL1050$50,484.00----
2026-04-14 12:15:00$48.07SELL1050$50,473.50----
2026-04-14 12:14:00$48.09SELL1050$50,494.50----
2026-04-14 12:13:00$48.08SELL1050$50,484.00----
2026-04-14 12:12:00$48.09SELL1050$50,494.50----
2026-04-14 12:11:00$48.08SELL1050$50,484.00----
2026-04-14 12:10:00$48.08SELL1050$50,484.00----
2026-04-14 12:09:00$48.07SELL1050$50,473.50----
2026-04-14 12:08:00$48.07SELL1050$50,473.50----
2026-04-14 12:07:00$48.04SELL1050$50,442.00----
2026-04-14 12:06:00$48.02SELL1050$50,421.00----
2026-04-14 12:05:00$48.06SELL1050$50,463.00----
2026-04-14 12:04:00$48.05SELL1050$50,452.50----
2026-04-14 12:03:00$48.06SELL1050$50,463.00----
2026-04-14 12:02:00$48.06SELL1050$50,463.00----
2026-04-14 12:01:00$48.03SELL1050$50,431.50----
2026-04-14 12:00:00$48.04SELL1050$50,442.00----
2026-04-14 11:59:00$48.02SELL1050$50,421.00----
2026-04-14 11:58:00$48.03SELL1050$50,431.50----
2026-04-14 11:57:00$48.04SELL1050$50,442.00----
2026-04-14 11:56:00$48.03SELL1050$50,431.50----
2026-04-14 11:55:00$48.03SELL1050$50,431.50----
2026-04-14 11:54:00$48.04SELL1050$50,442.00----
2026-04-14 11:53:00$48.04SELL1050$50,442.00----
2026-04-14 11:52:00$48.04SELL1050$50,442.00----
2026-04-14 11:51:00$48.03SELL1050$50,431.50----
2026-04-14 11:50:00$48.04SELL1050$50,442.00----
2026-04-14 11:49:00$48.01SELL1050$50,410.50----
2026-04-14 11:48:00$48.02SELL1050$50,421.00----
2026-04-14 11:47:00$48.03SELL1050$50,431.50----
2026-04-14 11:46:00$48.01SELL1050$50,410.50----
2026-04-14 11:45:00$48.07SELL1050$50,473.50----
2026-04-14 11:44:00$48.04SELL1050$50,442.00----
2026-04-14 11:43:00$48.02SELL1050$50,421.00----
2026-04-14 11:42:00$48.05SELL1050$50,452.50----
2026-04-14 11:41:00$48.04SELL1050$50,442.00----
2026-04-14 11:40:00$48.04SELL1050$50,442.00----
2026-04-14 11:39:00$48.04SELL1050$50,442.00----
2026-04-14 11:38:00$48.03SELL1050$50,431.50----
2026-04-14 11:37:00$48.01SELL1050$50,410.50----
2026-04-14 11:36:00$48.03SELL1050$50,431.50----
2026-04-14 11:35:00$48.03SELL1050$50,431.50----
2026-04-14 11:34:00$48.04SELL1050$50,442.00----
2026-04-14 11:33:00$48.02SELL1050$50,421.00----
2026-04-14 11:32:00$48.04SELL1050$50,442.00----
2026-04-14 11:31:00$48.05SELL1050$50,452.50----
2026-04-14 11:30:00$48.04SELL1050$50,442.00----
2026-04-14 10:02:00$48.09SELL1050$50,494.50----
2026-04-14 10:01:00$48.08SELL1050$50,484.00----
2026-04-14 10:00:00$48.07SELL1050$50,473.50----
2026-04-14 09:59:00$48.13SELL1050$50,536.50----
2026-04-14 09:58:00$48.16SELL1050$50,568.00----
2026-04-14 09:57:00$48.14SELL1050$50,547.00----
2026-04-14 09:56:00$48.04SELL1050$50,442.00----
2026-04-14 09:55:00$48.03SELL1050$50,431.50----
2026-04-14 09:54:00$48.08SELL1050$50,484.00----
2026-04-14 09:53:00$48.05SELL1050$50,452.50----
2026-04-14 09:52:00$48.06SELL1050$50,463.00----
2026-04-14 09:51:00$48.01SELL1050$50,410.50----
2026-04-14 09:50:00$48.07SELL1050$50,473.50----
2026-04-14 09:49:00$48.12SELL1050$50,526.00----
2026-04-14 09:48:00$48.15SELL1050$50,557.50----
2026-04-14 09:47:00$48.16SELL1050$50,568.00----
2026-04-14 09:46:00$48.08SELL1050$50,484.00----
2026-04-14 09:45:00$48.22SELL1050$50,631.00----
2026-04-14 09:44:00$48.22SELL1050$50,631.00----
2026-04-14 09:43:00$48.26SELL1050$50,673.00----
2026-04-14 09:42:00$48.18SELL1050$50,589.00----
2026-04-14 09:41:00$48.32SELL1050$50,736.00----
2026-04-14 09:40:00$48.28SELL1050$50,694.00----
2026-04-14 09:39:00$48.25SELL1050$50,662.50----
2026-04-14 09:38:00$48.17SELL1050$50,578.50----
2026-04-14 09:37:00$48.11SELL1050$50,515.50----
2026-04-14 09:36:00$48.18SELL1050$50,589.00----
2026-04-14 09:35:00$48.17SELL1050$50,578.50----
2026-04-14 09:34:00$48.02SELL1050$50,421.00----
2026-04-14 09:33:00$48.01SELL1050$50,410.50----
2026-04-14 09:32:00$48.02SELL1050$50,421.00----
2026-04-14 09:31:00$47.88SELL1050$50,274.00----
2026-04-13 15:56:00$47.57SELL1110$52,802.70----
2026-04-13 15:55:00$47.59SELL1110$52,825.00----
2026-04-13 15:54:00$47.57SELL1110$52,805.70----
2026-04-13 15:53:00$47.58SELL1110$52,808.20----
2026-04-13 15:51:00$47.60SELL1110$52,836.00----
2026-04-13 15:50:00$47.59SELL1110$52,819.40----
2026-04-13 15:42:00$47.60SELL1110$52,830.90----
2026-04-13 15:40:00$47.71SELL1110$52,958.80----
2026-04-13 15:39:00$47.75SELL1110$52,996.90----
2026-04-13 15:38:00$47.79SELL1110$53,043.90----
2026-04-13 15:37:00$47.83SELL1110$53,095.50----
2026-04-13 15:36:00$47.86SELL1110$53,119.10----
2026-04-13 15:35:00$47.82SELL1110$53,080.20----
2026-04-13 15:34:00$47.84SELL1110$53,096.90----
2026-04-13 15:33:00$47.85SELL1110$53,117.70----
2026-04-13 15:32:00$47.84SELL1110$53,106.20----
2026-04-13 15:31:00$47.80SELL1110$53,062.70----
2026-04-13 15:30:00$47.78SELL1110$53,035.80----
2026-04-13 15:29:00$47.76SELL1110$53,013.60----
2026-04-13 15:28:00$47.77SELL1110$53,019.10----
2026-04-13 15:27:00$47.75SELL1110$52,996.90----
2026-04-13 15:26:00$47.74SELL1110$52,991.40----
2026-04-13 15:25:00$47.82SELL1110$53,085.50----
2026-04-13 15:24:00$47.81SELL1110$53,069.20----
2026-04-13 15:23:00$47.82SELL1110$53,080.20----
2026-04-13 15:22:00$47.86SELL1110$53,119.10----
2026-04-13 15:21:00$47.76SELL1110$53,017.00----
2026-04-13 15:20:00$47.80SELL1110$53,052.40----
2026-04-13 15:19:00$47.77SELL1110$53,027.00----
2026-04-13 15:18:00$47.77SELL1110$53,024.70----
2026-04-13 15:17:00$47.74SELL1110$52,985.90----
2026-04-13 15:16:00$47.73SELL1110$52,980.30----
2026-04-13 15:15:00$47.74SELL1110$52,987.70----
2026-04-13 15:14:00$47.73SELL1110$52,974.80----
2026-04-13 15:13:00$47.75SELL1110$53,005.70----
2026-04-13 15:12:00$47.76SELL1110$53,011.20----
2026-04-13 15:11:00$47.77SELL1110$53,024.60----
2026-04-13 15:10:00$47.77SELL1110$53,024.80----
2026-04-13 15:09:00$47.81SELL1110$53,063.60----
2026-04-13 15:08:00$47.79SELL1110$53,046.80----
2026-04-13 15:07:00$47.81SELL1110$53,063.60----
2026-04-13 15:06:00$47.81SELL1110$53,063.60----
2026-04-13 15:05:00$47.83SELL1110$53,085.80----
2026-04-13 15:04:00$47.81SELL1110$53,063.60----
2026-04-13 15:03:00$47.83SELL1110$53,087.20----
2026-04-13 15:02:00$47.81SELL1110$53,069.10----
2026-04-13 15:01:00$47.82SELL1110$53,078.80----
2026-04-13 15:00:00$47.82SELL1110$53,074.60----
2026-04-13 14:59:00$47.83SELL1110$53,090.10----
2026-04-13 14:58:00$47.85SELL1110$53,107.90----
2026-04-13 14:57:00$47.84SELL1110$53,096.90----
2026-04-13 14:56:00$47.84SELL1110$53,096.90----
2026-04-13 14:55:00$47.85SELL1110$53,107.90----
2026-04-13 14:54:00$47.83SELL1110$53,091.40----
2026-04-13 14:53:00$47.81SELL1110$53,072.00----
2026-04-13 14:52:00$47.81SELL1110$53,063.60----
2026-04-13 14:51:00$47.79SELL1110$53,046.90----
2026-04-13 14:50:00$47.81SELL1110$53,063.60----
2026-04-13 14:49:00$47.81SELL1110$53,073.90----
2026-04-13 14:48:00$47.83SELL1110$53,085.80----
2026-04-13 14:47:00$47.79SELL1110$53,048.20----
2026-04-13 14:46:00$47.79SELL1110$53,047.00----
2026-04-13 14:45:00$47.84SELL1110$53,102.40----
2026-04-13 14:44:00$47.80SELL1110$53,058.00----
2026-04-13 14:43:00$47.80SELL1110$53,052.40----
2026-04-13 14:42:00$47.80SELL1110$53,058.00----
2026-04-13 14:41:00$47.76SELL1110$53,011.70----
2026-04-13 14:40:00$47.77SELL1110$53,019.10----
2026-04-13 14:39:00$47.78SELL1110$53,030.20----
2026-04-13 14:38:00$47.77SELL1110$53,029.10----
2026-04-13 14:37:00$47.75SELL1110$53,006.90----
2026-04-13 14:36:00$47.72SELL1110$52,973.60----
2026-04-13 14:35:00$47.68SELL1110$52,921.90----
2026-04-13 14:34:00$47.71SELL1110$52,958.10----
2026-04-13 14:33:00$47.72SELL1110$52,969.30----
2026-04-13 14:32:00$47.69SELL1110$52,930.40----
2026-04-13 14:31:00$47.68SELL1110$52,924.70----
2026-04-13 14:30:00$47.65SELL1110$52,885.90----
2026-04-13 14:29:00$47.62SELL1110$52,852.60----
2026-04-13 14:28:00$47.62SELL1110$52,856.90----
2026-04-13 14:27:00$47.59SELL1110$52,824.90----
2026-04-13 14:26:00$47.59SELL1110$52,819.40----
2026-04-13 14:25:00$47.62SELL1110$52,852.60----
2026-04-13 14:24:00$47.62SELL1110$52,858.40----
2026-04-13 14:23:00$47.62SELL1110$52,857.40----
2026-04-13 14:22:00$47.62SELL1110$52,862.80----
2026-04-13 14:21:00$47.63SELL1110$52,863.80----
2026-04-13 14:20:00$47.63SELL1110$52,869.30----
2026-04-13 14:19:00$47.62SELL1110$52,858.20----
2026-04-13 14:18:00$47.63SELL1110$52,869.30----
2026-04-13 14:17:00$47.63SELL1110$52,863.80----
2026-04-13 14:16:00$47.63SELL1110$52,869.30----
2026-04-13 14:15:00$47.62SELL1110$52,858.20----
2026-04-13 14:14:00$47.65SELL1110$52,885.90----
2026-04-13 14:13:00$47.62SELL1110$52,858.20----
2026-04-13 14:12:00$47.61SELL1110$52,847.10----
2026-04-13 14:11:00$47.62SELL1110$52,852.60----
2026-04-13 14:10:00$47.60SELL1110$52,830.40----
2026-04-13 14:09:00$47.60SELL1110$52,836.10----
2026-04-13 14:08:00$47.59SELL1110$52,819.40----
2026-04-13 14:07:00$47.56SELL1110$52,786.10----
2026-04-13 14:06:00$47.54SELL1110$52,768.30----
2026-04-13 14:05:00$47.53SELL1110$52,752.80----
2026-04-13 14:04:00$47.50SELL1110$52,725.00----
2026-04-13 14:03:00$47.51SELL1110$52,736.10----
2026-04-13 14:02:00$47.49SELL1110$52,713.90----
2026-04-13 14:01:00$47.48SELL1110$52,702.80----
2026-04-13 14:00:00$47.44SELL1110$52,652.90----
2026-04-13 13:59:00$47.42SELL1110$52,636.20----
2026-04-13 13:58:00$47.35SELL1110$52,554.10----
2026-04-13 13:57:00$47.37SELL1110$52,575.10----
2026-04-13 13:56:00$47.35SELL1110$52,552.90----
2026-04-13 13:55:00$47.34SELL1110$52,541.90----
2026-04-13 13:54:00$47.32SELL1110$52,522.60----
2026-04-13 13:53:00$47.31SELL1110$52,514.20----
2026-04-13 13:52:00$47.32SELL1110$52,525.20----
2026-04-13 13:51:00$47.36SELL1110$52,569.60----
2026-04-13 13:50:00$47.38SELL1110$52,590.40----
2026-04-13 13:49:00$47.39SELL1110$52,597.40----
2026-04-13 13:48:00$47.39SELL1110$52,602.90----
2026-04-13 13:47:00$47.41SELL1110$52,624.90----
2026-04-13 13:46:00$47.38SELL1110$52,591.80----
2026-04-13 13:45:00$47.33SELL1110$52,530.80----
2026-04-13 13:44:00$47.34SELL1110$52,552.20----
2026-04-13 13:43:00$47.34SELL1110$52,541.90----
2026-04-13 13:42:00$47.39SELL1110$52,597.40----
2026-04-13 13:41:00$47.43SELL1110$52,647.30----
2026-04-13 13:40:00$47.41SELL1110$52,619.60----
2026-04-13 13:39:00$47.38SELL1110$52,591.70----
2026-04-13 13:38:00$47.42SELL1110$52,632.40----
2026-04-13 13:37:00$47.40SELL1110$52,615.10----
2026-04-13 13:36:00$47.40SELL1110$52,608.40----
2026-04-13 13:35:00$47.37SELL1110$52,580.80----
2026-04-13 13:34:00$47.38SELL1110$52,594.00----
2026-04-13 13:33:00$47.38SELL1110$52,590.50----
2026-04-13 13:32:00$47.38SELL1110$52,591.80----
2026-04-13 13:31:00$47.39SELL1110$52,602.90----
2026-04-13 13:30:00$47.41SELL1110$52,619.60----
2026-04-13 13:29:00$47.39SELL1110$52,597.40----
2026-04-13 13:28:00$47.37SELL1110$52,580.70----
2026-04-13 13:27:00$47.38SELL1110$52,586.20----
2026-04-13 13:26:00$47.29SELL1110$52,491.90----
2026-04-13 13:25:00$47.30SELL1110$52,497.40----
2026-04-13 13:24:00$47.27SELL1110$52,464.10----
2026-04-13 13:23:00$47.28SELL1110$52,475.20----
2026-04-13 13:22:00$47.28SELL1110$52,480.80----
2026-04-13 13:21:00$47.29SELL1110$52,486.40----
2026-04-13 13:20:00$47.26SELL1110$52,453.10----
2026-04-13 13:19:00$47.26SELL1110$52,460.10----
2026-04-13 13:18:00$47.31SELL1110$52,508.60----
2026-04-13 13:17:00$47.28SELL1110$52,475.20----
2026-04-13 13:16:00$47.27SELL1110$52,464.10----
2026-04-13 13:15:00$47.27SELL1110$52,468.10----
2026-04-13 13:14:00$47.27SELL1110$52,464.10----
2026-04-13 13:13:00$47.26SELL1110$52,453.10----
2026-04-13 13:12:00$47.26SELL1110$52,458.60----
2026-04-13 13:11:00$47.26SELL1110$52,453.10----
2026-04-13 13:10:00$47.27SELL1110$52,469.60----
2026-04-13 13:09:00$47.26SELL1110$52,453.10----
2026-04-13 13:08:00$47.25SELL1110$52,447.50----
2026-04-13 13:07:00$47.24SELL1110$52,430.90----
2026-04-13 13:06:00$47.23SELL1110$52,425.30----
2026-04-13 13:05:00$47.22SELL1110$52,412.20----
2026-04-13 13:04:00$47.20SELL1110$52,386.40----
2026-04-13 13:03:00$47.20SELL1110$52,386.40----
2026-04-13 13:02:00$47.19SELL1110$52,380.90----
2026-04-13 13:01:00$47.14SELL1110$52,325.40----
2026-04-13 13:00:00$47.13SELL1110$52,318.70----
2026-04-13 12:59:00$47.12SELL1110$52,297.60----
2026-04-13 12:58:00$47.13SELL1110$52,308.80----
2026-04-13 12:57:00$47.12SELL1110$52,303.20----
2026-04-13 12:56:00$47.13SELL1110$52,314.30----
2026-04-13 12:55:00$47.13SELL1110$52,314.30----
2026-04-13 12:54:00$47.17SELL1110$52,358.70----
2026-04-13 12:53:00$47.16SELL1110$52,347.60----
2026-04-13 12:52:00$47.14SELL1110$52,325.40----
2026-04-13 12:51:00$47.18SELL1110$52,369.80----
2026-04-13 12:50:00$47.22SELL1110$52,414.20----
2026-04-13 12:49:00$47.16SELL1110$52,347.60----
2026-04-13 12:48:00$47.17SELL1110$52,358.70----
2026-04-13 12:47:00$47.18SELL1110$52,369.80----
2026-04-13 12:46:00$47.11SELL1110$52,292.10----
2026-04-13 12:45:00$47.12SELL1110$52,303.20----
2026-04-13 12:44:00$47.08SELL1110$52,258.80----
2026-04-13 12:43:00$47.08SELL1110$52,258.80----
2026-04-13 12:42:00$46.96SELL1110$52,125.60----
2026-04-13 12:41:00$47.01SELL1110$52,181.10----
2026-04-13 12:40:00$47.03SELL1110$52,203.30----
2026-04-13 12:39:00$47.05SELL1110$52,225.50----
2026-04-13 12:38:00$47.05SELL1110$52,225.50----
2026-04-13 12:37:00$47.05SELL1110$52,225.50----
2026-04-13 12:36:00$47.07SELL1110$52,247.70----
2026-04-13 12:35:00$47.14SELL1110$52,325.40----
2026-04-13 12:34:00$47.07SELL1110$52,247.70----
2026-04-13 12:33:00$47.07SELL1110$52,247.70----
2026-04-13 12:32:00$47.04SELL1110$52,214.40----
2026-04-13 12:31:00$47.06SELL1110$52,236.60----
2026-04-13 12:30:00$47.06SELL1110$52,236.60----
2026-04-13 12:29:00$47.06SELL1110$52,236.60----
2026-04-13 12:28:00$47.03SELL1110$52,203.30----
2026-04-13 12:27:00$46.97SELL1110$52,136.70----
2026-04-13 12:26:00$46.94SELL1110$52,103.40----
2026-04-13 12:25:00$46.98SELL1110$52,147.80----
2026-04-13 12:24:00$46.96SELL1110$52,125.60----
2026-04-13 12:23:00$46.95SELL1110$52,114.50----
2026-04-13 12:22:00$46.97SELL1110$52,136.70----
2026-04-13 12:21:00$46.99SELL1110$52,158.90----
2026-04-13 12:20:00$46.90SELL1110$52,059.00----
2026-04-13 12:19:00$46.89SELL1110$52,047.90----
2026-04-13 12:18:00$46.89SELL1110$52,047.90----
2026-04-13 12:17:00$46.88SELL1110$52,036.80----
2026-04-13 12:16:00$46.94SELL1110$52,103.40----
2026-04-13 12:15:00$46.89SELL1110$52,047.90----
2026-04-13 12:14:00$46.88SELL1110$52,036.80----
2026-04-13 12:13:00$46.87SELL1110$52,025.70----
2026-04-13 12:12:00$46.85SELL1110$52,003.50----
2026-04-13 12:11:00$46.86SELL1110$52,014.60----
2026-04-13 12:10:00$46.84SELL1110$51,992.40----
2026-04-13 12:09:00$46.76SELL1110$51,903.60----
2026-04-13 12:08:00$46.75SELL1110$51,892.50----
2026-04-13 12:07:00$46.76SELL1110$51,903.60----
2026-04-13 12:06:00$46.81SELL1110$51,959.10----
2026-04-13 12:05:00$46.72SELL1110$51,859.20----
2026-04-13 12:04:00$46.71SELL1110$51,848.10----
2026-04-13 12:03:00$46.72SELL1110$51,859.20----
2026-04-13 12:02:00$46.72SELL1110$51,859.20----
2026-04-13 12:01:00$46.71SELL1110$51,848.10----
2026-04-13 12:00:00$46.72SELL1110$51,859.20----
2026-04-13 11:59:00$46.80SELL1110$51,948.00----
2026-04-13 11:58:00$46.79SELL1110$51,936.90----
2026-04-13 11:57:00$46.77SELL1110$51,914.70----
2026-04-13 11:56:00$46.83SELL1110$51,981.30----
2026-04-13 11:55:00$46.78SELL1110$51,925.80----
2026-04-13 11:54:00$46.77SELL1110$51,914.70----
2026-04-13 11:53:00$46.76SELL1110$51,903.60----
2026-04-13 11:52:00$46.73SELL1110$51,870.30----
2026-04-13 11:51:00$46.73SELL1110$51,870.30----
2026-04-13 11:50:00$46.70SELL1110$51,837.00----
2026-04-13 11:49:00$46.66SELL1110$51,792.60----
2026-04-13 11:48:00$46.64SELL1110$51,770.40----
2026-04-13 11:47:00$46.65SELL1110$51,781.50----
2026-04-13 11:46:00$46.64SELL1110$51,770.40----
2026-04-13 11:45:00$46.63SELL1110$51,759.30----
2026-04-13 11:44:00$46.64SELL1110$51,770.40----
2026-04-13 11:43:00$46.63SELL1110$51,759.30----
2026-04-13 11:42:00$46.65SELL1110$51,781.50----
2026-04-13 11:41:00$46.66SELL1110$51,792.60----
2026-04-13 11:40:00$46.69SELL1110$51,825.90----
2026-04-13 11:39:00$46.61SELL1110$51,737.10----
2026-04-13 11:38:00$46.56SELL1110$51,681.60----
2026-04-13 11:37:00$46.54SELL1110$51,659.40----
2026-04-13 11:36:00$46.54SELL1110$51,659.40----
2026-04-13 11:35:00$46.51SELL1110$51,626.10----
2026-04-13 11:34:00$46.50SELL1110$51,615.00----
2026-04-13 11:33:00$46.49SELL1110$51,603.90----
2026-04-13 11:32:00$46.49SELL1110$51,603.90----
2026-04-13 11:31:00$46.51SELL1110$51,626.10----
2026-04-13 11:30:00$46.51SELL1110$51,626.10----
2026-04-13 11:29:00$46.53SELL1110$51,648.30----
2026-04-13 11:28:00$46.51SELL1110$51,626.10----
2026-04-13 11:27:00$46.48SELL1110$51,592.80----
2026-04-13 11:26:00$46.48SELL1110$51,592.80----
2026-04-13 11:25:00$46.46SELL1110$51,570.60----
2026-04-13 11:24:00$46.46SELL1110$51,570.60----
2026-04-13 11:23:00$46.43SELL1110$51,537.30----
2026-04-13 11:22:00$46.41SELL1110$51,515.10----
2026-04-13 11:21:00$46.45SELL1110$51,559.50----
2026-04-13 11:20:00$46.46SELL1110$51,570.60----
2026-04-13 11:19:00$46.40SELL1110$51,504.00----
2026-04-13 11:18:00$46.40SELL1110$51,504.00----
2026-04-13 11:17:00$46.39SELL1110$51,492.90----
2026-04-13 11:16:00$46.37SELL1110$51,470.70----
2026-04-13 11:15:00$46.31SELL1110$51,404.10----
2026-04-13 11:14:00$46.31SELL1110$51,404.10----
2026-04-13 11:13:00$46.29SELL1110$51,381.90----
2026-04-13 11:12:00$46.29SELL1110$51,381.90----
2026-04-13 11:11:00$46.28SELL1110$51,370.80----
2026-04-13 11:09:00$46.28SELL1110$51,370.80----
2026-04-13 11:08:00$46.28SELL1110$51,370.80----
2026-04-13 11:07:00$46.33SELL1110$51,426.30----
2026-04-13 11:06:00$46.36SELL1110$51,459.60----
2026-04-13 11:05:00$46.34SELL1110$51,437.40----
2026-04-13 11:04:00$46.38SELL1110$51,481.80----
2026-04-13 11:03:00$46.42SELL1110$51,526.20----
2026-04-13 11:02:00$46.34SELL1110$51,437.40----
2026-04-13 11:01:00$46.33SELL1110$51,426.30----
2026-04-13 11:00:00$46.28SELL1110$51,370.80----
2026-04-13 10:59:00$46.33SELL1110$51,426.30----
2026-04-13 10:58:00$46.28SELL1110$51,370.80----
2026-04-13 10:34:00$46.27SELL1110$51,359.70----
2026-04-13 10:33:00$46.36SELL1110$51,459.60----
2026-04-13 10:32:00$46.35SELL1110$51,448.50----
2026-04-13 10:31:00$46.41SELL1110$51,515.10----
2026-04-13 10:30:00$46.39SELL1110$51,492.90----
2026-04-13 10:29:00$46.32SELL1110$51,415.20----
2026-04-13 10:28:00$46.29SELL1110$51,381.90----
2026-04-13 10:27:00$46.28SELL1110$51,370.80----
2026-04-08 09:36:00$46.28SELL1090$50,445.20----
2026-04-06 10:37:00$46.27SELL1090$50,434.30----
2026-04-06 10:36:00$46.29SELL1090$50,456.10----
2026-04-06 10:35:00$46.31SELL1090$50,477.90----
2026-04-06 10:34:00$46.27SELL1090$50,434.30----
2026-04-06 10:33:00$46.28SELL1090$50,445.20----
2026-04-06 10:32:00$46.32SELL1090$50,488.80----
2026-04-06 10:31:00$46.34SELL1090$50,510.60----
2026-04-06 10:30:00$46.32SELL1090$50,488.80----
2026-04-06 10:29:00$46.29SELL1090$50,456.10----
2026-04-06 10:28:00$46.33SELL1090$50,499.70----
2026-04-06 10:27:00$46.28SELL1090$50,445.20----
2026-04-06 10:26:00$46.27SELL1090$50,434.30----
2026-04-06 10:25:00$46.24SELL1090$50,401.60----
2026-04-06 10:24:00$46.24SELL1090$50,401.60----
2026-04-06 10:23:00$46.30SELL1090$50,467.00----
2026-04-06 10:22:00$46.35SELL1090$50,521.50----
2026-04-06 10:21:00$46.34SELL1090$50,510.60----
2026-04-06 10:20:00$46.25SELL1090$50,412.50----
2026-04-06 10:16:00$46.24SELL1090$50,401.60----
2026-04-06 10:15:00$46.28SELL1090$50,445.20----
2026-04-06 10:14:00$46.26SELL1090$50,423.40----
2026-04-06 10:13:00$46.24SELL1090$50,401.60----
2026-04-06 10:01:00$46.34SELL1090$50,510.60----
2026-04-06 10:00:00$46.30SELL1090$50,467.00----
2026-04-06 09:59:00$46.26SELL1090$50,423.40----
2026-04-06 09:58:00$46.19SELL1090$50,347.10----
2026-04-06 09:57:00$46.21SELL1090$50,368.90----
2026-04-06 09:56:00$46.24SELL1090$50,401.60----
2026-04-06 09:55:00$46.23SELL1090$50,390.70----
2026-04-06 09:54:00$46.21SELL1090$50,368.90----
2026-04-06 09:47:00$46.18SELL1090$50,336.20----
2026-04-06 09:46:00$46.29SELL1090$50,456.10----
2026-04-06 09:45:00$46.33SELL1090$50,499.70----
2026-04-06 09:44:00$46.22SELL1090$50,379.80----
2026-04-06 09:43:00$46.26SELL1090$50,423.40----
2026-04-06 09:42:00$46.21SELL1090$50,368.90----
2026-04-06 09:41:00$46.16SELL1090$50,314.40----
2026-04-06 09:40:00$46.13SELL1090$50,281.70----
2026-04-06 09:39:00$46.19SELL1090$50,347.10----
2026-04-06 09:38:00$46.04SELL1090$50,183.60----
2026-04-06 09:31:00$45.96SELL1090$50,096.40----
2026-04-06 09:30:00$45.95SELL1090$50,085.50----
2026-04-02 09:32:00$43.69BUY1140$49,806.602026-04-06 09:30:00$45.95Sold$2,576.405.17%4
2026-03-20 15:49:00$43.52BUY1130$49,171.902026-04-06 09:30:00$45.95Sold$2,751.555.6%17
2026-03-20 15:48:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 15:47:00$43.48BUY1130$49,135.602026-04-06 09:30:00$45.95Sold$2,787.945.67%17
2026-03-20 15:46:00$43.45BUY1130$49,098.502026-04-06 09:30:00$45.95Sold$2,825.005.75%17
2026-03-20 15:45:00$43.45BUY1130$49,098.502026-04-06 09:30:00$45.95Sold$2,825.005.75%17
2026-03-20 15:44:00$43.48BUY1130$49,126.802026-04-06 09:30:00$45.95Sold$2,796.755.69%17
2026-03-20 15:43:00$43.40BUY1130$49,044.902026-04-06 09:30:00$45.95Sold$2,878.565.87%17
2026-03-20 15:42:00$43.44BUY1130$49,081.602026-04-06 09:30:00$45.95Sold$2,841.955.79%17
2026-03-20 15:41:00$43.46BUY1130$49,104.102026-04-06 09:30:00$45.95Sold$2,819.355.74%17
2026-03-20 15:40:00$43.41BUY1130$49,053.302026-04-06 09:30:00$45.95Sold$2,870.205.85%17
2026-03-20 15:39:00$43.38BUY1130$49,014.402026-04-06 09:30:00$45.95Sold$2,909.075.94%17
2026-03-20 15:38:00$43.39BUY1130$49,030.702026-04-06 09:30:00$45.95Sold$2,892.805.9%17
2026-03-20 15:37:00$43.51BUY1130$49,168.702026-04-06 09:30:00$45.95Sold$2,754.835.6%17
2026-03-20 15:36:00$43.48BUY1130$49,132.402026-04-06 09:30:00$45.95Sold$2,791.105.68%17
2026-03-20 15:35:00$43.54BUY1130$49,196.102026-04-06 09:30:00$45.95Sold$2,727.375.54%17
2026-03-20 15:34:00$43.55BUY1130$49,211.302026-04-06 09:30:00$45.95Sold$2,712.235.51%17
2026-03-20 15:33:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 15:32:00$43.56BUY1130$49,228.002026-04-06 09:30:00$45.95Sold$2,695.505.48%17
2026-03-20 15:31:00$43.57BUY1130$49,231.302026-04-06 09:30:00$45.95Sold$2,692.235.47%17
2026-03-20 15:30:00$43.58BUY1130$49,245.302026-04-06 09:30:00$45.95Sold$2,678.215.44%17
2026-03-20 15:29:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 15:28:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 15:27:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 15:26:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 15:25:00$43.53BUY1130$49,183.202026-04-06 09:30:00$45.95Sold$2,740.255.57%17
2026-03-20 15:24:00$43.60BUY1130$49,268.002026-04-06 09:30:00$45.95Sold$2,655.505.39%17
2026-03-20 15:23:00$43.67BUY1130$49,341.802026-04-06 09:30:00$45.95Sold$2,581.715.23%17
2026-03-20 15:22:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:21:00$43.64BUY1130$49,313.202026-04-06 09:30:00$45.95Sold$2,610.305.29%17
2026-03-20 15:20:00$43.69BUY1130$49,364.102026-04-06 09:30:00$45.95Sold$2,559.455.18%17
2026-03-20 15:19:00$43.67BUY1130$49,341.402026-04-06 09:30:00$45.95Sold$2,582.055.23%17
2026-03-20 15:18:00$43.65BUY1130$49,324.502026-04-06 09:30:00$45.95Sold$2,599.005.27%17
2026-03-20 15:17:00$43.65BUY1130$49,319.102026-04-06 09:30:00$45.95Sold$2,604.425.28%17
2026-03-20 15:16:00$43.65BUY1130$49,318.902026-04-06 09:30:00$45.95Sold$2,604.655.28%17
2026-03-20 15:15:00$43.64BUY1130$49,307.602026-04-06 09:30:00$45.95Sold$2,615.955.31%17
2026-03-20 15:14:00$43.64BUY1130$49,313.202026-04-06 09:30:00$45.95Sold$2,610.305.29%17
2026-03-20 15:13:00$43.64BUY1130$49,308.102026-04-06 09:30:00$45.95Sold$2,615.395.3%17
2026-03-20 15:12:00$43.65BUY1130$49,319.002026-04-06 09:30:00$45.95Sold$2,604.545.28%17
2026-03-20 15:11:00$43.63BUY1130$49,296.202026-04-06 09:30:00$45.95Sold$2,627.255.33%17
2026-03-20 15:10:00$43.62BUY1130$49,287.202026-04-06 09:30:00$45.95Sold$2,636.295.35%17
2026-03-20 15:09:00$43.65BUY1130$49,318.902026-04-06 09:30:00$45.95Sold$2,604.655.28%17
2026-03-20 15:08:00$43.60BUY1130$49,271.602026-04-06 09:30:00$45.95Sold$2,651.885.38%17
2026-03-20 15:07:00$43.62BUY1130$49,286.502026-04-06 09:30:00$45.95Sold$2,636.975.35%17
2026-03-20 15:06:00$43.61BUY1130$49,279.302026-04-06 09:30:00$45.95Sold$2,644.205.37%17
2026-03-20 15:05:00$43.62BUY1130$49,293.302026-04-06 09:30:00$45.95Sold$2,630.195.34%17
2026-03-20 15:04:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 15:03:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 15:02:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:01:00$43.66BUY1130$49,330.102026-04-06 09:30:00$45.95Sold$2,593.355.26%17
2026-03-20 15:00:00$43.67BUY1130$49,341.402026-04-06 09:30:00$45.95Sold$2,582.055.23%17
2026-03-20 14:59:00$43.57BUY1130$49,232.102026-04-06 09:30:00$45.95Sold$2,691.435.47%17
2026-03-20 14:58:00$43.57BUY1130$49,234.102026-04-06 09:30:00$45.95Sold$2,689.405.46%17
2026-03-20 14:57:00$43.56BUY1130$49,222.802026-04-06 09:30:00$45.95Sold$2,700.705.49%17
2026-03-20 14:56:00$43.54BUY1130$49,200.202026-04-06 09:30:00$45.95Sold$2,723.305.54%17
2026-03-20 14:55:00$43.55BUY1130$49,211.502026-04-06 09:30:00$45.95Sold$2,712.005.51%17
2026-03-20 14:54:00$43.60BUY1130$49,262.602026-04-06 09:30:00$45.95Sold$2,660.925.4%17
2026-03-20 14:53:00$43.59BUY1130$49,251.102026-04-06 09:30:00$45.95Sold$2,672.455.43%17
2026-03-20 14:52:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 14:51:00$43.58BUY1130$49,245.402026-04-06 09:30:00$45.95Sold$2,678.105.44%17
2026-03-20 14:50:00$43.57BUY1130$49,228.402026-04-06 09:30:00$45.95Sold$2,695.055.47%17
2026-03-20 14:49:00$43.61BUY1130$49,278.602026-04-06 09:30:00$45.95Sold$2,644.885.37%17
2026-03-20 14:48:00$43.60BUY1130$49,262.402026-04-06 09:30:00$45.95Sold$2,661.155.4%17
2026-03-20 14:47:00$43.61BUY1130$49,273.602026-04-06 09:30:00$45.95Sold$2,649.855.38%17
2026-03-20 14:46:00$43.60BUY1130$49,271.702026-04-06 09:30:00$45.95Sold$2,651.775.38%17
2026-03-20 14:45:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 14:44:00$43.62BUY1130$49,292.202026-04-06 09:30:00$45.95Sold$2,631.325.34%17
2026-03-20 14:43:00$43.59BUY1130$49,256.702026-04-06 09:30:00$45.95Sold$2,666.805.41%17
2026-03-20 14:42:00$43.62BUY1130$49,290.602026-04-06 09:30:00$45.95Sold$2,632.905.34%17
2026-03-20 14:41:00$43.66BUY1130$49,341.302026-04-06 09:30:00$45.95Sold$2,582.165.23%17
2026-03-20 14:40:00$43.66BUY1130$49,335.802026-04-06 09:30:00$45.95Sold$2,587.705.25%17
2026-03-20 14:39:00$43.63BUY1130$49,301.902026-04-06 09:30:00$45.95Sold$2,621.605.32%17
2026-03-20 14:38:00$43.67BUY1130$49,347.102026-04-06 09:30:00$45.95Sold$2,576.405.22%17
2026-03-20 14:37:00$43.67BUY1130$49,347.102026-04-06 09:30:00$45.95Sold$2,576.405.22%17
2026-03-20 14:36:00$43.71BUY1130$49,392.302026-04-06 09:30:00$45.95Sold$2,531.205.12%17
2026-03-20 14:35:00$43.74BUY1130$49,426.202026-04-06 09:30:00$45.95Sold$2,497.305.05%17
2026-03-20 14:30:00$43.77BUY1130$49,460.102026-04-06 09:30:00$45.95Sold$2,463.404.98%17
2026-03-20 14:28:00$43.77BUY1130$49,460.102026-04-06 09:30:00$45.95Sold$2,463.404.98%17
2026-03-20 14:23:00$43.76BUY1130$49,448.802026-04-06 09:30:00$45.95Sold$2,474.705%17
2026-03-20 14:22:00$43.75BUY1130$49,437.502026-04-06 09:30:00$45.95Sold$2,486.005.03%17
2026-03-13 09:31:00$44.33BUY1130$50,092.902026-04-06 09:30:00$45.95Sold$1,830.603.65%24
2026-03-13 09:30:00$44.32BUY1130$50,081.602026-04-06 09:30:00$45.95Sold$1,841.903.68%24
2026-03-12 15:59:00$44.38BUY1090$48,368.802026-04-06 09:30:00$45.95Sold$1,716.753.55%25
2026-03-12 15:58:00$44.38BUY1090$48,374.202026-04-06 09:30:00$45.95Sold$1,711.303.54%25
2026-03-12 15:57:00$44.40BUY1090$48,396.002026-04-06 09:30:00$45.95Sold$1,689.503.49%25
2026-03-12 15:56:00$44.46BUY1090$48,455.902026-04-06 09:30:00$45.95Sold$1,629.553.36%25
2026-03-12 15:55:00$44.50BUY1090$48,505.002026-04-06 09:30:00$45.95Sold$1,580.503.26%25
2026-03-12 15:54:00$44.51BUY1090$48,515.902026-04-06 09:30:00$45.95Sold$1,569.603.24%25
2026-03-12 15:53:00$44.58BUY1090$48,596.102026-04-06 09:30:00$45.95Sold$1,489.383.06%25
2026-03-12 15:52:00$44.62BUY1090$48,630.402026-04-06 09:30:00$45.95Sold$1,455.152.99%25
2026-03-12 15:51:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 15:50:00$44.57BUY1090$48,575.902026-04-06 09:30:00$45.95Sold$1,509.653.11%25
2026-03-12 15:49:00$44.62BUY1090$48,637.602026-04-06 09:30:00$45.95Sold$1,447.852.98%25
2026-03-12 15:48:00$44.66BUY1090$48,677.202026-04-06 09:30:00$45.95Sold$1,408.282.89%25
2026-03-12 15:47:00$44.64BUY1090$48,652.302026-04-06 09:30:00$45.95Sold$1,433.242.95%25
2026-03-12 15:46:00$44.74BUY1090$48,765.602026-04-06 09:30:00$45.95Sold$1,319.882.71%25
2026-03-12 15:45:00$44.70BUY1090$48,723.002026-04-06 09:30:00$45.95Sold$1,362.502.8%25
2026-03-12 15:44:00$44.70BUY1090$48,723.002026-04-06 09:30:00$45.95Sold$1,362.502.8%25
2026-03-12 15:43:00$44.71BUY1090$48,728.402026-04-06 09:30:00$45.95Sold$1,357.052.78%25
2026-03-12 15:42:00$44.74BUY1090$48,761.102026-04-06 09:30:00$45.95Sold$1,324.352.72%25
2026-03-12 15:40:00$44.77BUY1090$48,793.902026-04-06 09:30:00$45.95Sold$1,291.652.65%25
2026-03-12 15:29:00$44.76BUY1090$48,788.402026-04-06 09:30:00$45.95Sold$1,297.102.66%25
2026-03-12 15:28:00$44.77BUY1090$48,799.202026-04-06 09:30:00$45.95Sold$1,286.312.64%25
2026-03-12 15:27:00$44.74BUY1090$48,767.702026-04-06 09:30:00$45.95Sold$1,317.812.7%25
2026-03-12 15:26:00$44.77BUY1090$48,799.302026-04-06 09:30:00$45.95Sold$1,286.202.64%25
2026-03-12 15:25:00$44.75BUY1090$48,776.302026-04-06 09:30:00$45.95Sold$1,309.202.68%25
2026-03-12 15:24:00$44.75BUY1090$48,772.102026-04-06 09:30:00$45.95Sold$1,313.452.69%25
2026-03-12 15:20:00$44.76BUY1090$48,788.402026-04-06 09:30:00$45.95Sold$1,297.102.66%25
2026-03-12 15:19:00$44.71BUY1090$48,729.602026-04-06 09:30:00$45.95Sold$1,355.852.78%25
2026-03-12 15:18:00$44.68BUY1090$48,702.902026-04-06 09:30:00$45.95Sold$1,382.562.84%25
2026-03-12 15:17:00$44.68BUY1090$48,701.202026-04-06 09:30:00$45.95Sold$1,384.302.84%25
2026-03-12 15:16:00$44.68BUY1090$48,697.602026-04-06 09:30:00$45.95Sold$1,387.902.85%25
2026-03-12 15:15:00$44.69BUY1090$48,712.102026-04-06 09:30:00$45.95Sold$1,373.402.82%25
2026-03-12 15:14:00$44.69BUY1090$48,706.602026-04-06 09:30:00$45.95Sold$1,378.852.83%25
2026-03-12 15:13:00$44.67BUY1090$48,690.302026-04-06 09:30:00$45.95Sold$1,395.202.87%25
2026-03-12 15:12:00$44.67BUY1090$48,690.202026-04-06 09:30:00$45.95Sold$1,395.312.87%25
2026-03-12 15:11:00$44.66BUY1090$48,682.302026-04-06 09:30:00$45.95Sold$1,403.162.88%25
2026-03-12 15:10:00$44.69BUY1090$48,707.302026-04-06 09:30:00$45.95Sold$1,378.202.83%25
2026-03-12 15:09:00$44.68BUY1090$48,695.802026-04-06 09:30:00$45.95Sold$1,389.752.85%25
2026-03-12 15:08:00$44.69BUY1090$48,706.602026-04-06 09:30:00$45.95Sold$1,378.852.83%25
2026-03-12 15:07:00$44.69BUY1090$48,706.602026-04-06 09:30:00$45.95Sold$1,378.852.83%25
2026-03-12 15:06:00$44.71BUY1090$48,728.402026-04-06 09:30:00$45.95Sold$1,357.052.78%25
2026-03-12 15:05:00$44.71BUY1090$48,728.402026-04-06 09:30:00$45.95Sold$1,357.052.78%25
2026-03-12 15:04:00$44.68BUY1090$48,701.202026-04-06 09:30:00$45.95Sold$1,384.302.84%25
2026-03-12 15:03:00$44.65BUY1090$48,663.102026-04-06 09:30:00$45.95Sold$1,422.452.92%25
2026-03-12 15:02:00$44.63BUY1090$48,641.202026-04-06 09:30:00$45.95Sold$1,444.252.97%25
2026-03-12 15:01:00$44.66BUY1090$48,673.902026-04-06 09:30:00$45.95Sold$1,411.552.9%25
2026-03-12 15:00:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 14:59:00$44.59BUY1090$48,597.602026-04-06 09:30:00$45.95Sold$1,487.853.06%25
2026-03-12 14:58:00$44.56BUY1090$48,572.602026-04-06 09:30:00$45.95Sold$1,512.923.11%25
2026-03-12 14:57:00$44.58BUY1090$48,586.802026-04-06 09:30:00$45.95Sold$1,498.753.08%25
2026-03-12 14:56:00$44.57BUY1090$48,581.202026-04-06 09:30:00$45.95Sold$1,504.313.1%25
2026-03-12 14:55:00$44.63BUY1090$48,641.202026-04-06 09:30:00$45.95Sold$1,444.252.97%25
2026-03-12 14:54:00$44.65BUY1090$48,663.102026-04-06 09:30:00$45.95Sold$1,422.452.92%25
2026-03-12 14:53:00$44.65BUY1090$48,670.702026-04-06 09:30:00$45.95Sold$1,414.822.91%25
2026-03-12 14:52:00$44.67BUY1090$48,684.902026-04-06 09:30:00$45.95Sold$1,400.652.88%25
2026-03-12 14:51:00$44.68BUY1090$48,701.202026-04-06 09:30:00$45.95Sold$1,384.302.84%25
2026-03-12 14:50:00$44.70BUY1090$48,717.602026-04-06 09:30:00$45.95Sold$1,367.952.81%25
2026-03-12 14:49:00$44.65BUY1090$48,663.102026-04-06 09:30:00$45.95Sold$1,422.452.92%25
2026-03-12 14:48:00$44.62BUY1090$48,635.802026-04-06 09:30:00$45.95Sold$1,449.702.98%25
2026-03-12 14:47:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 14:46:00$44.66BUY1090$48,679.402026-04-06 09:30:00$45.95Sold$1,406.102.89%25
2026-03-12 14:45:00$44.60BUY1090$48,618.402026-04-06 09:30:00$45.95Sold$1,467.143.02%25
2026-03-12 14:44:00$44.64BUY1090$48,652.102026-04-06 09:30:00$45.95Sold$1,433.352.95%25
2026-03-12 14:43:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 14:42:00$44.61BUY1090$48,619.402026-04-06 09:30:00$45.95Sold$1,466.053.02%25
2026-03-12 14:41:00$44.56BUY1090$48,564.902026-04-06 09:30:00$45.95Sold$1,520.553.13%25
2026-03-12 14:40:00$44.60BUY1090$48,612.102026-04-06 09:30:00$45.95Sold$1,473.353.03%25
2026-03-12 14:39:00$44.62BUY1090$48,640.902026-04-06 09:30:00$45.95Sold$1,444.582.97%25
2026-03-12 14:38:00$44.62BUY1090$48,630.402026-04-06 09:30:00$45.95Sold$1,455.152.99%25
2026-03-12 14:37:00$44.60BUY1090$48,608.602026-04-06 09:30:00$45.95Sold$1,476.953.04%25
2026-03-12 14:36:00$44.60BUY1090$48,608.602026-04-06 09:30:00$45.95Sold$1,476.953.04%25
2026-03-12 14:35:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 14:34:00$44.63BUY1090$48,641.202026-04-06 09:30:00$45.95Sold$1,444.252.97%25
2026-03-12 14:33:00$44.67BUY1090$48,684.902026-04-06 09:30:00$45.95Sold$1,400.652.88%25
2026-03-12 14:32:00$44.65BUY1090$48,668.502026-04-06 09:30:00$45.95Sold$1,417.002.91%25
2026-03-12 14:31:00$44.63BUY1090$48,648.902026-04-06 09:30:00$45.95Sold$1,436.622.95%25
2026-03-12 14:30:00$44.64BUY1090$48,657.602026-04-06 09:30:00$45.95Sold$1,427.902.93%25
2026-03-12 14:29:00$44.61BUY1090$48,624.802026-04-06 09:30:00$45.95Sold$1,460.713%25
2026-03-12 14:28:00$44.57BUY1090$48,581.302026-04-06 09:30:00$45.95Sold$1,504.203.1%25
2026-03-12 14:27:00$44.64BUY1090$48,662.002026-04-06 09:30:00$45.95Sold$1,423.542.93%25
2026-03-12 14:26:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 14:25:00$44.64BUY1090$48,652.102026-04-06 09:30:00$45.95Sold$1,433.352.95%25
2026-03-12 14:24:00$44.68BUY1090$48,695.802026-04-06 09:30:00$45.95Sold$1,389.752.85%25
2026-03-12 14:23:00$44.65BUY1090$48,672.202026-04-06 09:30:00$45.95Sold$1,413.292.9%25
2026-03-12 14:22:00$44.64BUY1090$48,657.602026-04-06 09:30:00$45.95Sold$1,427.902.93%25
2026-03-12 14:21:00$44.63BUY1090$48,644.102026-04-06 09:30:00$45.95Sold$1,441.422.96%25
2026-03-12 14:20:00$44.62BUY1090$48,635.802026-04-06 09:30:00$45.95Sold$1,449.702.98%25
2026-03-12 14:19:00$44.64BUY1090$48,652.102026-04-06 09:30:00$45.95Sold$1,433.352.95%25
2026-03-12 14:18:00$44.65BUY1090$48,663.102026-04-06 09:30:00$45.95Sold$1,422.452.92%25
2026-03-12 14:17:00$44.69BUY1090$48,712.402026-04-06 09:30:00$45.95Sold$1,373.072.82%25
2026-03-12 14:16:00$44.67BUY1090$48,684.902026-04-06 09:30:00$45.95Sold$1,400.652.88%25
2026-03-12 14:15:00$44.66BUY1090$48,682.102026-04-06 09:30:00$45.95Sold$1,403.382.88%25
2026-03-12 14:14:00$44.71BUY1090$48,733.902026-04-06 09:30:00$45.95Sold$1,351.602.77%25
2026-03-12 14:13:00$44.70BUY1090$48,719.302026-04-06 09:30:00$45.95Sold$1,366.212.8%25
2026-03-12 14:12:00$44.67BUY1090$48,692.302026-04-06 09:30:00$45.95Sold$1,393.242.86%25
2026-03-12 14:11:00$44.66BUY1090$48,679.402026-04-06 09:30:00$45.95Sold$1,406.102.89%25
2026-03-12 14:10:00$44.65BUY1090$48,663.102026-04-06 09:30:00$45.95Sold$1,422.452.92%25
2026-03-12 14:09:00$44.62BUY1090$48,635.802026-04-06 09:30:00$45.95Sold$1,449.702.98%25
2026-03-12 14:08:00$44.63BUY1090$48,646.502026-04-06 09:30:00$45.95Sold$1,439.022.96%25
2026-03-12 14:07:00$44.64BUY1090$48,652.102026-04-06 09:30:00$45.95Sold$1,433.352.95%25
2026-03-12 14:06:00$44.66BUY1090$48,679.402026-04-06 09:30:00$45.95Sold$1,406.102.89%25
2026-03-12 14:05:00$44.73BUY1090$48,755.702026-04-06 09:30:00$45.95Sold$1,329.802.73%25
2026-03-12 14:04:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 14:02:00$44.82BUY1090$48,852.302026-04-06 09:30:00$45.95Sold$1,233.232.52%25
2026-03-12 13:59:00$44.82BUY1090$48,848.402026-04-06 09:30:00$45.95Sold$1,237.152.53%25
2026-03-12 13:58:00$44.80BUY1090$48,826.602026-04-06 09:30:00$45.95Sold$1,258.952.58%25
2026-03-12 13:57:00$44.76BUY1090$48,786.602026-04-06 09:30:00$45.95Sold$1,298.952.66%25
2026-03-12 13:56:00$44.75BUY1090$48,772.102026-04-06 09:30:00$45.95Sold$1,313.452.69%25
2026-03-12 13:55:00$44.71BUY1090$48,728.402026-04-06 09:30:00$45.95Sold$1,357.052.78%25
2026-03-12 13:54:00$44.77BUY1090$48,799.302026-04-06 09:30:00$45.95Sold$1,286.202.64%25
2026-03-12 13:53:00$44.82BUY1090$48,848.402026-04-06 09:30:00$45.95Sold$1,237.152.53%25
2026-03-12 13:50:00$44.82BUY1090$48,853.802026-04-06 09:30:00$45.95Sold$1,231.702.52%25
2026-03-12 13:49:00$44.79BUY1090$48,815.602026-04-06 09:30:00$45.95Sold$1,269.852.6%25
2026-03-12 13:48:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 13:47:00$44.79BUY1090$48,825.802026-04-06 09:30:00$45.95Sold$1,259.712.58%25
2026-03-12 13:45:00$44.79BUY1090$48,817.802026-04-06 09:30:00$45.95Sold$1,267.672.6%25
2026-03-12 13:44:00$44.77BUY1090$48,799.302026-04-06 09:30:00$45.95Sold$1,286.202.64%25
2026-03-12 13:43:00$44.78BUY1090$48,804.802026-04-06 09:30:00$45.95Sold$1,280.752.62%25
2026-03-12 13:42:00$44.79BUY1090$48,821.002026-04-06 09:30:00$45.95Sold$1,264.512.59%25
2026-03-12 13:41:00$44.76BUY1090$48,788.402026-04-06 09:30:00$45.95Sold$1,297.102.66%25
2026-03-12 13:30:00$44.79BUY1090$48,821.102026-04-06 09:30:00$45.95Sold$1,264.402.59%25
2026-03-12 13:29:00$44.76BUY1090$48,782.902026-04-06 09:30:00$45.95Sold$1,302.552.67%25
2026-03-12 13:28:00$44.73BUY1090$48,755.702026-04-06 09:30:00$45.95Sold$1,329.802.73%25
2026-03-12 13:27:00$44.72BUY1090$48,744.802026-04-06 09:30:00$45.95Sold$1,340.702.75%25
2026-03-12 13:26:00$44.73BUY1090$48,750.202026-04-06 09:30:00$45.95Sold$1,335.252.74%25
2026-03-12 13:25:00$44.75BUY1090$48,772.102026-04-06 09:30:00$45.95Sold$1,313.452.69%25
2026-03-12 13:24:00$44.72BUY1090$48,743.702026-04-06 09:30:00$45.95Sold$1,341.792.75%25
2026-03-12 13:23:00$44.74BUY1090$48,761.102026-04-06 09:30:00$45.95Sold$1,324.352.72%25
2026-03-12 13:22:00$44.75BUY1090$48,777.502026-04-06 09:30:00$45.95Sold$1,308.002.68%25
2026-03-12 13:21:00$44.68BUY1090$48,695.802026-04-06 09:30:00$45.95Sold$1,389.752.85%25
2026-03-12 13:20:00$44.71BUY1090$48,733.902026-04-06 09:30:00$45.95Sold$1,351.602.77%25
2026-03-12 13:19:00$44.72BUY1090$48,742.002026-04-06 09:30:00$45.95Sold$1,343.532.76%25
2026-03-12 13:18:00$44.73BUY1090$48,752.302026-04-06 09:30:00$45.95Sold$1,333.182.73%25
2026-03-12 13:17:00$44.73BUY1090$48,750.202026-04-06 09:30:00$45.95Sold$1,335.252.74%25
2026-03-12 13:16:00$44.74BUY1090$48,766.702026-04-06 09:30:00$45.95Sold$1,318.792.7%25
2026-03-12 13:15:00$44.74BUY1090$48,771.002026-04-06 09:30:00$45.95Sold$1,314.542.7%25
2026-03-12 13:14:00$44.75BUY1090$48,772.902026-04-06 09:30:00$45.95Sold$1,312.582.69%25
2026-03-12 13:13:00$44.76BUY1090$48,782.902026-04-06 09:30:00$45.95Sold$1,302.552.67%25
2026-03-12 13:12:00$44.72BUY1090$48,739.402026-04-06 09:30:00$45.95Sold$1,346.152.76%25
2026-03-12 13:11:00$44.77BUY1090$48,793.902026-04-06 09:30:00$45.95Sold$1,291.652.65%25
2026-03-12 13:10:00$44.75BUY1090$48,772.102026-04-06 09:30:00$45.95Sold$1,313.452.69%25
2026-03-12 13:09:00$44.75BUY1090$48,777.502026-04-06 09:30:00$45.95Sold$1,308.002.68%25
2026-03-12 13:06:00$44.82BUY1090$48,853.802026-04-06 09:30:00$45.95Sold$1,231.702.52%25
2026-03-12 13:05:00$44.79BUY1090$48,821.102026-04-06 09:30:00$45.95Sold$1,264.402.59%25
2026-03-12 13:04:00$44.77BUY1090$48,799.302026-04-06 09:30:00$45.95Sold$1,286.202.64%25
2026-03-12 13:03:00$44.74BUY1090$48,770.502026-04-06 09:30:00$45.95Sold$1,314.982.7%25
2026-03-12 13:02:00$44.74BUY1090$48,764.502026-04-06 09:30:00$45.95Sold$1,320.972.71%25
2026-03-12 13:01:00$44.74BUY1090$48,761.102026-04-06 09:30:00$45.95Sold$1,324.352.72%25
2026-03-12 13:00:00$44.76BUY1090$48,788.502026-04-06 09:30:00$45.95Sold$1,296.992.66%25
2026-03-12 12:59:00$44.76BUY1090$48,782.902026-04-06 09:30:00$45.95Sold$1,302.552.67%25
2026-03-12 12:58:00$44.75BUY1090$48,772.102026-04-06 09:30:00$45.95Sold$1,313.452.69%25
2026-03-12 12:57:00$44.73BUY1090$48,756.202026-04-06 09:30:00$45.95Sold$1,329.262.73%25
2026-03-12 12:56:00$44.73BUY1090$48,755.402026-04-06 09:30:00$45.95Sold$1,330.132.73%25
2026-03-12 12:55:00$44.76BUY1090$48,782.902026-04-06 09:30:00$45.95Sold$1,302.552.67%25
2026-03-12 12:54:00$44.72BUY1090$48,739.402026-04-06 09:30:00$45.95Sold$1,346.152.76%25
2026-03-12 12:53:00$44.68BUY1090$48,701.302026-04-06 09:30:00$45.95Sold$1,384.192.84%25
2026-03-12 12:52:00$44.69BUY1090$48,711.702026-04-06 09:30:00$45.95Sold$1,373.842.82%25
2026-03-12 12:51:00$44.70BUY1090$48,717.602026-04-06 09:30:00$45.95Sold$1,367.952.81%25
2026-03-12 12:50:00$44.71BUY1090$48,728.402026-04-06 09:30:00$45.95Sold$1,357.052.78%25
2026-03-12 12:49:00$44.70BUY1090$48,719.602026-04-06 09:30:00$45.95Sold$1,365.882.8%25
2026-03-12 12:48:00$44.67BUY1090$48,691.902026-04-06 09:30:00$45.95Sold$1,393.572.86%25
2026-03-12 12:47:00$44.63BUY1090$48,641.202026-04-06 09:30:00$45.95Sold$1,444.252.97%25
2026-03-12 12:46:00$44.62BUY1090$48,635.802026-04-06 09:30:00$45.95Sold$1,449.702.98%25
2026-03-12 12:45:00$44.63BUY1090$48,646.702026-04-06 09:30:00$45.95Sold$1,438.802.96%25
2026-03-12 12:44:00$44.67BUY1090$48,690.302026-04-06 09:30:00$45.95Sold$1,395.202.87%25
2026-03-12 12:43:00$44.67BUY1090$48,690.302026-04-06 09:30:00$45.95Sold$1,395.202.87%25
2026-03-12 12:42:00$44.67BUY1090$48,690.302026-04-06 09:30:00$45.95Sold$1,395.202.87%25
2026-03-12 12:41:00$44.69BUY1090$48,712.102026-04-06 09:30:00$45.95Sold$1,373.402.82%25
2026-03-12 12:40:00$44.76BUY1090$48,788.402026-04-06 09:30:00$45.95Sold$1,297.102.66%25
2026-03-12 12:39:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 12:38:00$44.84BUY1090$48,875.602026-04-06 09:30:00$45.95Sold$1,209.902.48%25
2026-03-12 12:37:00$44.79BUY1090$48,821.102026-04-06 09:30:00$45.95Sold$1,264.402.59%25
2026-03-12 12:36:00$44.79BUY1090$48,821.102026-04-06 09:30:00$45.95Sold$1,264.402.59%25
2026-03-12 12:35:00$44.78BUY1090$48,810.202026-04-06 09:30:00$45.95Sold$1,275.302.61%25
2026-03-12 12:34:00$44.79BUY1090$48,821.102026-04-06 09:30:00$45.95Sold$1,264.402.59%25
2026-03-12 12:33:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 12:32:00$44.77BUY1090$48,799.302026-04-06 09:30:00$45.95Sold$1,286.202.64%25
2026-03-12 12:31:00$44.73BUY1090$48,755.702026-04-06 09:30:00$45.95Sold$1,329.802.73%25
2026-03-12 12:30:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 12:29:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%25
2026-03-12 12:28:00$44.84BUY1090$48,875.602026-04-06 09:30:00$45.95Sold$1,209.902.48%25
2026-03-12 12:27:00$44.83BUY1090$48,864.702026-04-06 09:30:00$45.95Sold$1,220.802.5%25
2026-03-12 12:26:00$44.80BUY1090$48,832.002026-04-06 09:30:00$45.95Sold$1,253.502.57%25
2026-03-12 12:25:00$44.87BUY1090$48,908.302026-04-06 09:30:00$45.95Sold$1,177.202.41%25
2026-03-12 12:19:00$44.88BUY1090$48,919.202026-04-06 09:30:00$45.95Sold$1,166.302.38%25
2026-03-12 12:18:00$44.85BUY1090$48,886.502026-04-06 09:30:00$45.95Sold$1,199.002.45%25
2026-03-12 12:17:00$44.88BUY1090$48,919.202026-04-06 09:30:00$45.95Sold$1,166.302.38%25
2026-03-12 12:14:00$44.86BUY1090$48,897.402026-04-06 09:30:00$45.95Sold$1,188.102.43%25
2026-03-12 12:13:00$44.85BUY1090$48,886.502026-04-06 09:30:00$45.95Sold$1,199.002.45%25
2026-03-12 12:12:00$44.80BUY1090$48,832.002026-04-06 09:30:00$45.95Sold$1,253.502.57%25
2026-03-12 12:11:00$44.85BUY1090$48,886.502026-04-06 09:30:00$45.95Sold$1,199.002.45%25
2026-03-12 12:10:00$44.88BUY1090$48,919.202026-04-06 09:30:00$45.95Sold$1,166.302.38%25
2026-03-12 12:09:00$44.87BUY1090$48,908.302026-04-06 09:30:00$45.95Sold$1,177.202.41%25
2026-03-12 12:08:00$44.85BUY1090$48,886.502026-04-06 09:30:00$45.95Sold$1,199.002.45%25
2026-03-11 11:16:00$44.86BUY1090$48,897.402026-04-06 09:30:00$45.95Sold$1,188.102.43%26
2026-03-11 11:15:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%26
2026-03-11 11:14:00$44.81BUY1090$48,842.902026-04-06 09:30:00$45.95Sold$1,242.602.54%26
2026-03-11 11:13:00$44.87BUY1090$48,908.302026-04-06 09:30:00$45.95Sold$1,177.202.41%26
2026-03-11 11:12:00$44.87BUY1090$48,908.302026-04-06 09:30:00$45.95Sold$1,177.202.41%26
2026-03-10 10:15:00$44.85BUY1100$49,335.002026-04-06 09:30:00$45.95Sold$1,210.002.45%27
2026-03-10 10:14:00$44.89BUY1100$49,379.002026-04-06 09:30:00$45.95Sold$1,166.002.36%27
2026-03-10 10:11:00$44.85BUY1100$49,335.002026-04-06 09:30:00$45.95Sold$1,210.002.45%27
2026-03-05 15:54:00$47.75SELL1070$51,092.50----
2026-03-05 15:53:00$47.77SELL1070$51,113.90----
2026-03-05 15:52:00$47.73SELL1070$51,071.10----
2026-03-05 15:50:00$47.71SELL1070$51,049.70----
2026-03-05 15:49:00$47.82SELL1070$51,167.40----
2026-03-05 15:48:00$47.81SELL1070$51,156.70----
2026-03-05 15:47:00$47.74SELL1070$51,081.80----
2026-03-05 15:46:00$47.73SELL1070$51,071.10----
2026-03-05 15:45:00$47.76SELL1070$51,103.20----
2026-03-05 15:44:00$47.72SELL1070$51,060.40----
2026-03-05 15:43:00$47.69SELL1070$51,028.30----
2026-03-05 15:40:00$47.76SELL1070$51,103.20----
2026-03-05 15:39:00$47.78SELL1070$51,124.60----
2026-03-05 15:38:00$47.83SELL1070$51,178.10----
2026-03-05 15:37:00$47.78SELL1070$51,124.60----
2026-03-05 15:36:00$47.73SELL1070$51,071.10----
2026-03-05 15:35:00$47.76SELL1070$51,103.20----
2026-03-05 15:34:00$47.73SELL1070$51,071.10----
2026-03-05 15:33:00$47.71SELL1070$51,049.70----
2026-03-05 15:32:00$47.73SELL1070$51,071.10----
2026-03-05 15:31:00$47.70SELL1070$51,039.00----
2026-03-05 15:29:00$47.72SELL1070$51,060.40----
2026-03-05 15:28:00$47.76SELL1070$51,103.20----
2026-03-05 15:27:00$47.71SELL1070$51,049.70----
2026-03-05 15:26:00$47.74SELL1070$51,081.80----
2026-03-05 15:25:00$47.72SELL1070$51,060.40----
2026-03-05 15:19:00$47.68SELL1070$51,017.60----
2026-03-05 15:18:00$47.70SELL1070$51,039.00----
2026-03-05 15:16:00$47.70SELL1070$51,039.00----
2026-03-05 15:14:00$47.77SELL1070$51,113.90----
2026-03-05 15:13:00$47.77SELL1070$51,113.90----
2026-03-05 15:12:00$47.76SELL1070$51,103.20----
2026-03-05 15:11:00$47.75SELL1070$51,092.50----
2026-03-05 15:10:00$47.77SELL1070$51,113.90----
2026-03-05 15:09:00$47.75SELL1070$51,092.50----
2026-03-05 15:08:00$47.74SELL1070$51,081.80----
2026-03-05 15:06:00$47.68SELL1070$51,017.60----
2026-03-05 15:05:00$47.68SELL1070$51,017.60----
2026-03-05 15:04:00$47.74SELL1070$51,081.80----
2026-03-05 15:02:00$47.71SELL1070$51,049.70----
2026-03-05 15:01:00$47.70SELL1070$51,039.00----
2026-03-05 15:00:00$47.72SELL1070$51,060.40----
2026-03-05 14:59:00$47.69SELL1070$51,028.30----
2026-03-05 14:58:00$47.69SELL1070$51,028.30----
2026-03-05 12:30:00$47.68SELL1070$51,017.60----
2026-03-05 12:28:00$47.68SELL1070$51,017.60----
2026-03-05 12:27:00$47.73SELL1070$51,071.10----
2026-03-05 12:26:00$47.73SELL1070$51,071.10----
2026-03-05 12:25:00$47.74SELL1070$51,081.80----
2026-03-05 12:24:00$47.72SELL1070$51,060.40----
2026-03-05 12:23:00$47.70SELL1070$51,039.00----
2026-03-05 12:20:00$47.69SELL1070$51,028.30----
2026-03-05 12:19:00$47.68SELL1070$51,017.60----
2026-03-05 12:18:00$47.71SELL1070$51,049.70----
2026-03-05 12:17:00$47.70SELL1070$51,039.00----
2026-03-05 12:16:00$47.73SELL1070$51,071.10----
2026-03-05 12:15:00$47.78SELL1070$51,124.60----
2026-03-05 12:14:00$47.84SELL1070$51,188.80----
2026-03-05 12:13:00$47.82SELL1070$51,167.40----
2026-03-05 12:12:00$47.84SELL1070$51,188.80----
2026-03-05 12:11:00$47.86SELL1070$51,210.20----
2026-03-05 12:10:00$47.80SELL1070$51,146.00----
2026-03-05 12:09:00$47.77SELL1070$51,113.90----
2026-03-05 12:08:00$47.81SELL1070$51,156.70----
2026-03-05 12:07:00$47.78SELL1070$51,124.60----
2026-03-05 12:06:00$47.83SELL1070$51,178.10----
2026-03-05 12:05:00$47.87SELL1070$51,220.90----
2026-03-05 12:04:00$47.90SELL1070$51,253.00----
2026-03-05 12:03:00$47.83SELL1070$51,178.10----
2026-03-05 12:02:00$47.78SELL1070$51,124.60----
2026-03-05 12:01:00$47.79SELL1070$51,135.30----
2026-03-05 12:00:00$47.75SELL1070$51,092.50----
2026-03-05 11:59:00$47.75SELL1070$51,092.50----
2026-03-05 11:58:00$47.74SELL1070$51,081.80----
2026-03-05 11:57:00$47.78SELL1070$51,124.60----
2026-03-05 11:56:00$47.76SELL1070$51,103.20----
2026-03-05 11:55:00$47.71SELL1070$51,049.70----
2026-03-05 11:53:00$47.68SELL1070$51,017.60----
2026-03-05 11:52:00$47.69SELL1070$51,028.30----
2026-03-05 11:50:00$47.69SELL1070$51,028.30----
2026-03-05 10:09:00$47.69SELL1070$51,028.30----
2026-03-05 10:01:00$47.68SELL1070$51,017.60----
2026-03-05 10:00:00$47.83SELL1070$51,178.10----
2026-03-05 09:59:00$47.87SELL1070$51,220.90----
2026-03-05 09:58:00$47.78SELL1070$51,124.60----
2026-03-05 09:57:00$47.74SELL1070$51,081.80----
2026-03-05 09:56:00$47.68SELL1070$51,017.60----
2026-03-05 09:55:00$47.65SELL1070$50,985.50----
2026-03-05 09:54:00$47.76SELL1070$51,103.20----
2026-03-05 09:53:00$47.76SELL1070$51,103.20----
2026-03-05 09:52:00$47.68SELL1070$51,017.60----
2026-03-05 09:51:00$47.70SELL1070$51,039.00----
2026-03-05 09:50:00$47.61SELL1070$50,942.70----
2026-03-05 09:49:00$47.63SELL1070$50,964.10----
2026-03-05 09:48:00$47.76SELL1070$51,103.20----
2026-03-05 09:47:00$47.65SELL1070$50,985.50----
2026-03-05 09:46:00$47.80SELL1070$51,146.00----
2026-03-05 09:45:00$47.72SELL1070$51,060.40----
2026-03-05 09:44:00$47.74SELL1070$51,081.80----
2026-03-05 09:43:00$47.65SELL1070$50,985.50----
2026-03-05 09:42:00$47.60SELL1070$50,932.00----
2026-03-05 09:41:00$47.51SELL1070$50,835.70----
2026-03-05 09:40:00$47.48SELL1070$50,803.60----
2026-03-05 09:39:00$47.56SELL1070$50,889.20----
2026-03-05 09:38:00$47.51SELL1070$50,835.70----
2026-03-05 09:37:00$47.60SELL1070$50,932.00----
2026-03-05 09:36:00$47.44SELL1070$50,760.80----
2026-03-05 09:35:00$47.43SELL1070$50,750.10----
2026-03-05 09:34:00$47.39SELL1070$50,707.30----
2026-03-05 09:33:00$47.48SELL1070$50,803.60----
2026-03-05 09:32:00$47.31SELL1070$50,621.70----
2026-03-05 09:31:00$47.24SELL1070$50,546.80----
2026-02-25 10:15:00$47.94SELL1040$49,857.60----
2026-02-25 10:14:00$48.27SELL1040$50,200.80----
2026-02-25 10:13:00$48.46SELL1040$50,398.40----
2026-02-25 10:12:00$48.46SELL1040$50,398.40----
2026-02-25 10:11:00$48.33SELL1040$50,263.20----
2026-02-25 10:10:00$48.30SELL1040$50,232.00----
2026-02-25 10:09:00$48.20SELL1040$50,128.00----
2026-02-25 10:08:00$48.24SELL1040$50,169.60----
2026-02-25 10:07:00$48.11SELL1040$50,034.40----
2026-02-25 10:06:00$47.94SELL1040$49,857.60----
2026-02-25 10:05:00$48.19SELL1040$50,117.60----
2026-02-25 10:04:00$48.28SELL1040$50,211.20----
2026-02-25 10:03:00$48.11SELL1040$50,034.40----
2026-02-25 10:02:00$48.11SELL1040$50,034.40----
2026-02-25 10:01:00$48.24SELL1040$50,169.60----
2026-02-25 10:00:00$48.22SELL1040$50,148.80----
2026-02-25 09:59:00$48.08SELL1040$50,003.20----
2026-02-25 09:58:00$48.00SELL1040$49,920.00----
2026-02-25 09:57:00$48.10SELL1040$50,024.00----
2026-02-25 09:56:00$48.10SELL1040$50,024.00----
2026-02-25 09:55:00$48.06SELL1040$49,982.40----
2026-02-25 09:54:00$48.09SELL1040$50,013.60----
2026-02-25 09:53:00$47.94SELL1040$49,857.60----
2026-02-25 09:52:00$48.10SELL1040$50,024.00----
2026-02-25 09:51:00$47.99SELL1040$49,909.60----
2026-02-25 09:50:00$47.78SELL1040$49,691.20----
2026-02-25 09:49:00$47.74SELL1040$49,649.60----
2026-02-25 09:48:00$47.80SELL1040$49,712.00----
2026-02-25 09:47:00$47.95SELL1040$49,868.00----
2026-02-25 09:46:00$47.94SELL1040$49,857.60----
2026-02-25 09:45:00$48.08SELL1040$50,003.20----
2026-02-25 09:44:00$48.20SELL1040$50,128.00----
2026-02-25 09:43:00$48.20SELL1040$50,128.00----
2026-02-25 09:42:00$48.17SELL1040$50,096.80----
2026-02-25 09:41:00$47.94SELL1040$49,857.60----
2026-02-25 09:40:00$47.84SELL1040$49,753.60----
2026-02-25 09:39:00$47.79SELL1040$49,701.60----
2026-02-25 09:30:00$48.19SELL1040$50,117.60----
2026-02-24 15:49:00$47.27SELL1160$54,838.20----
2026-02-24 15:48:00$47.27SELL1160$54,827.40----
2026-02-24 15:47:00$47.33SELL1160$54,902.30----
2026-02-24 15:37:00$47.26SELL1160$54,821.60----
2026-02-24 15:36:00$47.39SELL1160$54,972.40----
2026-02-24 15:33:00$47.59SELL1160$55,208.10----
2026-02-24 15:32:00$45.70SELL1160$53,011.90----
2026-02-23 12:42:00$45.24SELL1230$55,639.10----
2026-02-23 11:32:00$45.44SELL1230$55,891.20----
2026-02-23 11:27:00$43.11SELL1230$53,025.30----
2026-02-20 10:23:00$42.55SELL1210$51,485.50----
2026-02-20 10:22:00$42.53SELL1210$51,461.30----
2026-02-20 10:21:00$42.52SELL1210$51,449.20----
2026-02-20 10:12:00$42.61SELL1210$51,558.10----
2026-02-20 10:11:00$42.64SELL1210$51,594.40----
2026-02-20 10:10:00$42.80SELL1210$51,788.00----
2026-02-20 10:09:00$42.60SELL1210$51,546.00----
2026-02-20 10:08:00$42.55SELL1210$51,485.50----
2026-02-20 10:07:00$42.52SELL1210$51,449.20----
2026-02-20 10:06:00$42.52SELL1210$51,449.20----
2026-02-20 10:05:00$42.52SELL1210$51,449.20----
2026-02-20 10:04:00$42.60SELL1210$51,546.00----
2026-02-20 10:03:00$42.58SELL1210$51,521.80----
2026-02-20 10:02:00$42.59SELL1210$51,533.90----
2026-02-20 10:01:00$42.45SELL1210$51,364.50----
2026-02-20 10:00:00$42.16SELL1210$51,013.60----
2026-02-20 09:59:00$42.11SELL1210$50,953.10----
2026-02-20 09:58:00$42.09SELL1210$50,928.90----
2026-02-20 09:57:00$42.16SELL1210$51,013.60----
2026-02-20 09:56:00$42.12SELL1210$50,965.20----
2026-02-20 09:55:00$42.16SELL1210$51,013.60----
2026-02-20 09:54:00$42.04SELL1210$50,868.40----
2026-02-20 09:53:00$42.07SELL1210$50,904.70----
2026-02-20 09:52:00$42.04SELL1210$50,868.40----
2026-02-20 09:51:00$42.02SELL1210$50,844.20----
2026-02-20 09:50:00$42.10SELL1210$50,941.00----
2026-02-20 09:49:00$42.06SELL1210$50,892.60----
2026-02-20 09:48:00$42.03SELL1210$50,856.30----
2026-02-20 09:47:00$42.05SELL1210$50,880.50----
2026-02-20 09:46:00$42.08SELL1210$50,916.80----
2026-02-20 09:45:00$42.11SELL1210$50,953.10----
2026-02-20 09:44:00$42.11SELL1210$50,953.10----
2026-02-20 09:43:00$42.09SELL1210$50,928.90----
2026-02-20 09:42:00$42.25SELL1210$51,122.50----
2026-02-20 09:41:00$42.07SELL1210$50,904.70----
2026-02-20 09:40:00$42.07SELL1210$50,904.70----
2026-02-20 09:39:00$42.06SELL1210$50,892.60----
2026-02-20 09:38:00$42.12SELL1210$50,965.20----
2026-02-20 09:37:00$42.17SELL1210$51,025.70----
2026-02-20 09:36:00$42.23SELL1210$51,098.30----
2026-02-20 09:35:00$42.06SELL1210$50,892.60----
2026-02-20 09:34:00$41.96SELL1210$50,771.60----
2026-02-20 09:33:00$41.99SELL1210$50,807.90----
2026-02-20 09:32:00$41.91SELL1210$50,711.10----
2026-02-20 09:31:00$41.71SELL1210$50,469.10----
2026-02-20 09:30:00$41.65SELL1210$50,396.50----
2026-02-17 11:59:00$41.40SELL1230$50,922.00----
2026-02-17 11:58:00$41.40SELL1230$50,922.00----
2026-02-17 11:56:00$41.46SELL1230$50,995.80----
2026-02-17 11:55:00$41.49SELL1230$51,032.70----
2026-02-17 11:54:00$41.46SELL1230$50,995.80----
2026-02-17 11:53:00$41.43SELL1230$50,958.90----
2026-02-17 11:52:00$41.40SELL1230$50,922.00----
2026-02-17 11:43:00$41.40SELL1230$50,922.00----
2026-02-17 11:42:00$41.46SELL1230$50,995.80----
2026-02-17 11:41:00$41.49SELL1230$51,032.70----
2026-02-17 11:40:00$41.48SELL1230$51,020.40----
2026-02-17 11:39:00$41.52SELL1230$51,069.60----
2026-02-17 11:38:00$41.57SELL1230$51,131.10----
2026-02-17 11:37:00$41.57SELL1230$51,131.10----
2026-02-17 11:36:00$41.57SELL1230$51,131.10----
2026-02-17 11:35:00$41.57SELL1230$51,131.10----
2026-02-17 11:34:00$41.56SELL1230$51,118.80----
2026-02-17 11:33:00$41.48SELL1230$51,020.40----
2026-02-17 11:32:00$41.49SELL1230$51,032.70----
2026-02-17 11:31:00$41.44SELL1230$50,971.20----
2026-02-17 11:30:00$41.40SELL1230$50,922.00----
2026-02-17 11:29:00$41.49SELL1230$51,032.70----
2026-02-17 11:28:00$41.51SELL1230$51,057.30----
2026-02-17 11:27:00$41.47SELL1230$51,008.10----
2026-02-17 11:26:00$41.50SELL1230$51,045.00----
2026-02-17 11:25:00$41.50SELL1230$51,045.00----
2026-02-17 11:24:00$41.44SELL1230$50,971.20----
2026-02-17 11:23:00$41.41SELL1230$50,934.30----
2026-02-17 11:22:00$41.41SELL1230$50,934.30----
2026-02-12 13:06:00$38.65BUY1250$48,315.202026-02-17 11:22:00$41.41Sold$3,447.257.13%5