Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.48 USD -0.63 (-1.65%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.52 USD +2.80 (0.51%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.72 USD +1.58 (1.42%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.83 USD -4.06 (-1.13%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.51 USD -0.53 (-0.21%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.25%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.45 USD +1.73 (0.50%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.24 USD -2.94 (-0.93%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.09 USD +8.43 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.85 USD +1.16 (0.63%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.98 USD -6.51 (-3.65%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.25 CAD +1.64 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.57 USD -0.43 (-0.94%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.39 USD -2.56 (-0.66%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.82 CAD -0.58 (-0.98%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.67 USD +0.57 (0.28%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.28 USD +1.97 (1.66%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.05 USD +1.49 (1.07%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.63 USD -5.59 (-1.24%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.44 (-3.93%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.32 USD -0.24 (-0.12%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.08 USD +0.46 (3.42%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.00 USD -1.60 (-0.43%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.93 USD +0.89 (0.25%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.59 USD -4.25 (-3.16%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.52 USD +0.05 (0.09%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.01 USD +3.59 (1.61%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.53%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.94%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.88 USD -3.66 (-3.25%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.65 USD -0.47 (-0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.10 USD -4.20 (-1.42%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.71 USD +3.18 (2.26%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.45 USD +0.97 (0.29%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.05 USD -7.22 (-2.97%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.44 USD +0.61 (4.11%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.63 USD +0.26 (0.07%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.64 USD -7.92 (-10.34%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.39 USD -0.52 (-4.03%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.77 USD +6.06 (2.99%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.22 USD -0.05 (-0.54%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.11 USD -1.93 (-1.50%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.52 USD +0.82 (4.63%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.79 USD -0.41 (-0.21%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.47 CAD +0.25 (0.24%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.86 USD +1.37 (1.53%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.71%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.50 USD -0.96 (-0.61%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.30 CAD +2.85 (1.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.74 USD +0.25 (0.43%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.03 (0.21%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.96 USD +0.39 (0.54%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.81 USD -0.37 (-0.08%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.85 USD +3.30 (0.81%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.22 CAD +1.32 (1.08%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.24 USD -0.87 (-0.39%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.50 USD +0.59 (0.96%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.91 USD -2.14 (-1.66%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.46 USD +0.98 (0.99%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.27%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.95 USD +0.04 (0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.50%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
545 -> 0.18% -> 1
Average Cost
$50,172.00
Min: $50,172.00 - Max: $50,172.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,300.00
Min: $3,300.00 - Max: $3,300.00
Average Gain (%)
6.58%
Min: 6.58% - Max: 6.58%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:24:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $45.80 | SELL | 1100 | $50,377.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $45.81 | SELL | 1100 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $41.81 | BUY | 1200 | $50,172.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.00 | 6.58% | 5 |
Buy Times -> Sold
192 -> 100% -> 192
Sell Times -> Sold
811 -> 23.67% -> 192
Average Cost
$49,772.08
Min: $49,575.40 - Max: $50,331.60
Average Hold Days
5.7 days
Min: 4 - Max: 6
Average Gain
$3,139.49
Min: $1,860.50 - Max: $3,451.00
Average Gain (%)
6.31%
Min: 3.74% - Max: 6.96%
Buy Times -> Still Hold
192 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:24:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $45.80 | SELL | 1100 | $50,377.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $45.81 | SELL | 1100 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $41.81 | BUY | 1200 | $50,172.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.00 | 6.58% | 5 |
| 2026-06-23 15:59:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,421.25 | 6.9% | 6 |
| 2026-06-23 15:58:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 15:57:00 | $41.75 | BUY | 1190 | $49,682.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,344.02 | 6.73% | 6 |
| 2026-06-23 15:56:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:55:00 | $41.80 | BUY | 1190 | $49,742.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.28 | 6.6% | 6 |
| 2026-06-23 15:53:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:52:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:51:00 | $41.78 | BUY | 1190 | $49,715.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,310.94 | 6.66% | 6 |
| 2026-06-23 15:50:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:49:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:48:00 | $41.81 | BUY | 1190 | $49,751.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,275.24 | 6.58% | 6 |
| 2026-06-23 15:47:00 | $41.80 | BUY | 1190 | $49,745.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,280.95 | 6.6% | 6 |
| 2026-06-23 15:46:00 | $41.81 | BUY | 1190 | $49,756.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,270.12 | 6.57% | 6 |
| 2026-06-23 15:45:00 | $41.78 | BUY | 1190 | $49,721.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,304.87 | 6.65% | 6 |
| 2026-06-23 15:44:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:43:00 | $41.78 | BUY | 1190 | $49,712.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,314.15 | 6.67% | 6 |
| 2026-06-23 15:42:00 | $41.77 | BUY | 1190 | $49,707.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,318.55 | 6.68% | 6 |
| 2026-06-23 15:41:00 | $41.79 | BUY | 1190 | $49,725.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.47 | 6.64% | 6 |
| 2026-06-23 15:40:00 | $41.75 | BUY | 1190 | $49,684.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,341.88 | 6.73% | 6 |
| 2026-06-23 15:39:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,337.95 | 6.72% | 6 |
| 2026-06-23 15:38:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:37:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:36:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:35:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:34:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:33:00 | $41.79 | BUY | 1190 | $49,734.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,291.66 | 6.62% | 6 |
| 2026-06-23 15:32:00 | $41.79 | BUY | 1190 | $49,735.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,290.47 | 6.62% | 6 |
| 2026-06-23 15:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:30:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:29:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:27:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:26:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:25:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:24:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:23:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:22:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:21:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:20:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:19:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:18:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:17:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:16:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:14:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:13:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:12:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:11:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 15:10:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:09:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:08:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:07:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:06:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:05:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:04:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:03:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:02:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:59:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:58:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:57:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:56:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:55:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:54:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:53:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:52:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:51:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:50:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:48:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:47:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:44:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:43:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:42:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,451.00 | 6.96% | 6 |
| 2026-06-23 14:41:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:40:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:39:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:37:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:36:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:35:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:33:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:32:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:30:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:29:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:28:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:27:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:26:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:25:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:24:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:23:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:22:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:21:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 14:18:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:17:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:16:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:15:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:14:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:13:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:12:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:10:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:09:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:08:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:07:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:06:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:05:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:04:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:03:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:02:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:59:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:58:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:56:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:55:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:54:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 13:53:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 13:52:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:49:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:48:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:47:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:33:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:32:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:31:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:30:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:29:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:28:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:27:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:26:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:24:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:20:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:19:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:17:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:16:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:15:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:14:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:13:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:08:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:07:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 12:52:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:13:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:04:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:03:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 11:55:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 11:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 11:24:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-17 10:10:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $44.45 | SELL | 1160 | $51,562.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $44.54 | SELL | 1160 | $51,666.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $44.48 | SELL | 1160 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $44.47 | SELL | 1160 | $51,585.20 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $44.17 | SELL | 1160 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $43.98 | SELL | 1160 | $51,016.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $43.71 | SELL | 1180 | $51,576.70 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $43.72 | SELL | 1180 | $51,583.70 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $43.75 | SELL | 1180 | $51,619.10 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $43.74 | SELL | 1180 | $51,607.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $43.95 | SELL | 1180 | $51,861.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $43.47 | SELL | 1180 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $43.12 | SELL | 1190 | $51,314.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $43.13 | SELL | 1190 | $51,325.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $43.14 | SELL | 1190 | $51,336.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $43.15 | SELL | 1190 | $51,350.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $43.13 | SELL | 1190 | $51,325.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $43.12 | SELL | 1190 | $51,313.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $43.14 | SELL | 1190 | $51,331.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $43.12 | SELL | 1190 | $51,317.60 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $43.15 | SELL | 1190 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $43.16 | SELL | 1190 | $51,361.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $43.18 | SELL | 1190 | $51,385.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $43.19 | SELL | 1190 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $43.23 | SELL | 1190 | $51,442.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $43.21 | SELL | 1190 | $51,419.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $43.23 | SELL | 1190 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $43.27 | SELL | 1190 | $51,491.70 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $43.30 | SELL | 1190 | $51,521.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $43.25 | SELL | 1190 | $51,467.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $43.33 | SELL | 1190 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $43.31 | SELL | 1190 | $51,532.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $43.32 | SELL | 1190 | $51,546.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $43.25 | SELL | 1190 | $51,465.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $43.19 | SELL | 1190 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $43.20 | SELL | 1190 | $51,409.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $43.20 | SELL | 1190 | $51,405.70 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $43.22 | SELL | 1190 | $51,434.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $43.18 | SELL | 1190 | $51,384.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $43.15 | SELL | 1190 | $51,348.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $43.00 | SELL | 1190 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $43.02 | SELL | 1190 | $51,193.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $42.96 | SELL | 1190 | $51,122.40 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $42.98 | SELL | 1190 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $42.95 | SELL | 1190 | $51,110.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $42.82 | SELL | 1190 | $50,955.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $42.85 | SELL | 1190 | $50,991.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $42.75 | SELL | 1190 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $42.60 | SELL | 1190 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $42.69 | SELL | 1190 | $50,801.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $42.64 | SELL | 1190 | $50,741.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $42.51 | SELL | 1190 | $50,586.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $42.44 | SELL | 1190 | $50,503.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $42.53 | SELL | 1190 | $50,610.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $42.39 | SELL | 1190 | $50,444.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $42.31 | SELL | 1190 | $50,348.90 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 13:27:00 | $40.29 | BUY | 1240 | $49,959.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,505.42 | 5.01% | 4 |
| 2026-06-11 13:26:00 | $40.30 | BUY | 1240 | $49,971.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.65 | 4.99% | 4 |
| 2026-06-11 13:25:00 | $40.29 | BUY | 1240 | $49,959.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,504.80 | 5.01% | 4 |
| 2026-06-11 13:24:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,467.60 | 4.94% | 4 |
| 2026-06-11 13:23:00 | $40.35 | BUY | 1240 | $50,030.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,434.37 | 4.87% | 4 |
| 2026-06-11 13:22:00 | $40.29 | BUY | 1240 | $49,953.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,511.00 | 5.03% | 4 |
| 2026-06-11 13:21:00 | $40.33 | BUY | 1240 | $50,004.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,460.28 | 4.92% | 4 |
| 2026-06-11 13:20:00 | $40.33 | BUY | 1240 | $50,009.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,455.20 | 4.91% | 4 |
| 2026-06-11 13:16:00 | $40.35 | BUY | 1240 | $50,027.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,436.60 | 4.87% | 4 |
| 2026-06-11 13:06:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:05:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:02:00 | $40.27 | BUY | 1240 | $49,934.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,529.60 | 5.07% | 4 |
| 2026-06-11 11:01:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,566.80 | 5.14% | 4 |
| 2026-06-11 11:00:00 | $40.30 | BUY | 1240 | $49,972.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.40 | 4.99% | 4 |
| 2026-06-11 10:59:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 10:58:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:55:00 | $40.41 | BUY | 1240 | $50,108.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,356.00 | 4.7% | 4 |
| 2026-06-11 10:54:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,269.20 | 4.52% | 4 |
| 2026-06-11 10:53:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:52:00 | $40.46 | BUY | 1240 | $50,170.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,294.00 | 4.57% | 4 |
| 2026-06-11 10:51:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:50:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,281.60 | 4.55% | 4 |
| 2026-06-11 10:49:00 | $40.51 | BUY | 1240 | $50,232.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,232.00 | 4.44% | 4 |
| 2026-06-11 10:48:00 | $40.56 | BUY | 1240 | $50,294.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,170.00 | 4.31% | 4 |
| 2026-06-11 10:46:00 | $40.57 | BUY | 1240 | $50,306.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,157.60 | 4.29% | 4 |
| 2026-06-11 09:31:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 09:30:00 | $40.59 | BUY | 1240 | $50,331.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,132.80 | 4.24% | 4 |
| 2026-06-10 15:59:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |
| 2026-06-10 15:58:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 15:57:00 | $40.79 | BUY | 1220 | $49,757.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,860.50 | 3.74% | 5 |
| 2026-06-10 15:33:00 | $40.77 | BUY | 1220 | $49,735.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,882.70 | 3.79% | 5 |
Buy Times -> Sold
1156 -> 100% -> 1156
Sell Times -> Sold
1247 -> 92.7% -> 1156
Average Cost
$49,199.61
Min: $47,861.10 - Max: $50,331.60
Average Hold Days
9.4 days
Min: 0 - Max: 14
Average Gain
$1,242.98
Min: $501.38 - Max: $3,451.00
Average Gain (%)
2.51%
Min: 1.02% - Max: 6.96%
Buy Times -> Still Hold
1156 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:24:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $45.80 | SELL | 1100 | $50,377.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $45.81 | SELL | 1100 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $41.81 | BUY | 1200 | $50,172.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.00 | 6.58% | 5 |
| 2026-06-23 15:59:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,421.25 | 6.9% | 6 |
| 2026-06-23 15:58:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 15:57:00 | $41.75 | BUY | 1190 | $49,682.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,344.02 | 6.73% | 6 |
| 2026-06-23 15:56:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:55:00 | $41.80 | BUY | 1190 | $49,742.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.28 | 6.6% | 6 |
| 2026-06-23 15:53:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:52:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:51:00 | $41.78 | BUY | 1190 | $49,715.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,310.94 | 6.66% | 6 |
| 2026-06-23 15:50:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:49:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:48:00 | $41.81 | BUY | 1190 | $49,751.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,275.24 | 6.58% | 6 |
| 2026-06-23 15:47:00 | $41.80 | BUY | 1190 | $49,745.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,280.95 | 6.6% | 6 |
| 2026-06-23 15:46:00 | $41.81 | BUY | 1190 | $49,756.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,270.12 | 6.57% | 6 |
| 2026-06-23 15:45:00 | $41.78 | BUY | 1190 | $49,721.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,304.87 | 6.65% | 6 |
| 2026-06-23 15:44:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:43:00 | $41.78 | BUY | 1190 | $49,712.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,314.15 | 6.67% | 6 |
| 2026-06-23 15:42:00 | $41.77 | BUY | 1190 | $49,707.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,318.55 | 6.68% | 6 |
| 2026-06-23 15:41:00 | $41.79 | BUY | 1190 | $49,725.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.47 | 6.64% | 6 |
| 2026-06-23 15:40:00 | $41.75 | BUY | 1190 | $49,684.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,341.88 | 6.73% | 6 |
| 2026-06-23 15:39:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,337.95 | 6.72% | 6 |
| 2026-06-23 15:38:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:37:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:36:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:35:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:34:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:33:00 | $41.79 | BUY | 1190 | $49,734.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,291.66 | 6.62% | 6 |
| 2026-06-23 15:32:00 | $41.79 | BUY | 1190 | $49,735.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,290.47 | 6.62% | 6 |
| 2026-06-23 15:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:30:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:29:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:27:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:26:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:25:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:24:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:23:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:22:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:21:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:20:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:19:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:18:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:17:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:16:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:14:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:13:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:12:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:11:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 15:10:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:09:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:08:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:07:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:06:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:05:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:04:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:03:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:02:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:59:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:58:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:57:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:56:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:55:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:54:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:53:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:52:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:51:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:50:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:48:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:47:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:44:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:43:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:42:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,451.00 | 6.96% | 6 |
| 2026-06-23 14:41:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:40:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:39:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:37:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:36:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:35:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:33:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:32:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:30:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:29:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:28:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:27:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:26:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:25:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:24:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:23:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:22:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:21:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 14:18:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:17:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:16:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:15:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:14:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:13:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:12:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:10:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:09:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:08:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:07:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:06:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:05:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:04:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:03:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:02:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:59:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:58:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:56:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:55:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:54:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 13:53:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 13:52:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:49:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:48:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:47:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:33:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:32:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:31:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:30:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:29:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:28:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:27:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:26:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:24:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:20:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:19:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:17:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:16:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:15:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:14:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:13:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:08:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:07:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 12:52:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:13:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:04:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:03:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 11:55:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 11:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 11:24:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-17 10:10:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $44.45 | SELL | 1160 | $51,562.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $44.54 | SELL | 1160 | $51,666.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $44.48 | SELL | 1160 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $44.47 | SELL | 1160 | $51,585.20 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $44.17 | SELL | 1160 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $43.98 | SELL | 1160 | $51,016.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $43.71 | SELL | 1180 | $51,576.70 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $43.72 | SELL | 1180 | $51,583.70 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $43.75 | SELL | 1180 | $51,619.10 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $43.74 | SELL | 1180 | $51,607.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $43.95 | SELL | 1180 | $51,861.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $43.47 | SELL | 1180 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $43.12 | SELL | 1190 | $51,314.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $43.13 | SELL | 1190 | $51,325.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $43.14 | SELL | 1190 | $51,336.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $43.15 | SELL | 1190 | $51,350.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $43.13 | SELL | 1190 | $51,325.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $43.12 | SELL | 1190 | $51,313.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $43.14 | SELL | 1190 | $51,331.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $43.12 | SELL | 1190 | $51,317.60 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $43.15 | SELL | 1190 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $43.16 | SELL | 1190 | $51,361.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $43.18 | SELL | 1190 | $51,385.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $43.19 | SELL | 1190 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $43.23 | SELL | 1190 | $51,442.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $43.21 | SELL | 1190 | $51,419.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $43.23 | SELL | 1190 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $43.27 | SELL | 1190 | $51,491.70 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $43.30 | SELL | 1190 | $51,521.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $43.25 | SELL | 1190 | $51,467.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $43.33 | SELL | 1190 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $43.31 | SELL | 1190 | $51,532.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $43.32 | SELL | 1190 | $51,546.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $43.25 | SELL | 1190 | $51,465.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $43.19 | SELL | 1190 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $43.20 | SELL | 1190 | $51,409.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $43.20 | SELL | 1190 | $51,405.70 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $43.22 | SELL | 1190 | $51,434.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $43.18 | SELL | 1190 | $51,384.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $43.15 | SELL | 1190 | $51,348.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $43.00 | SELL | 1190 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $43.02 | SELL | 1190 | $51,193.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $42.96 | SELL | 1190 | $51,122.40 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $42.98 | SELL | 1190 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $42.95 | SELL | 1190 | $51,110.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $42.82 | SELL | 1190 | $50,955.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $42.85 | SELL | 1190 | $50,991.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $42.75 | SELL | 1190 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $42.60 | SELL | 1190 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $42.69 | SELL | 1190 | $50,801.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $42.64 | SELL | 1190 | $50,741.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $42.51 | SELL | 1190 | $50,586.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $42.44 | SELL | 1190 | $50,503.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $42.53 | SELL | 1190 | $50,610.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $42.39 | SELL | 1190 | $50,444.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $42.31 | SELL | 1190 | $50,348.90 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 13:27:00 | $40.29 | BUY | 1240 | $49,959.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,505.42 | 5.01% | 4 |
| 2026-06-11 13:26:00 | $40.30 | BUY | 1240 | $49,971.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.65 | 4.99% | 4 |
| 2026-06-11 13:25:00 | $40.29 | BUY | 1240 | $49,959.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,504.80 | 5.01% | 4 |
| 2026-06-11 13:24:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,467.60 | 4.94% | 4 |
| 2026-06-11 13:23:00 | $40.35 | BUY | 1240 | $50,030.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,434.37 | 4.87% | 4 |
| 2026-06-11 13:22:00 | $40.29 | BUY | 1240 | $49,953.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,511.00 | 5.03% | 4 |
| 2026-06-11 13:21:00 | $40.33 | BUY | 1240 | $50,004.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,460.28 | 4.92% | 4 |
| 2026-06-11 13:20:00 | $40.33 | BUY | 1240 | $50,009.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,455.20 | 4.91% | 4 |
| 2026-06-11 13:16:00 | $40.35 | BUY | 1240 | $50,027.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,436.60 | 4.87% | 4 |
| 2026-06-11 13:06:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:05:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:02:00 | $40.27 | BUY | 1240 | $49,934.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,529.60 | 5.07% | 4 |
| 2026-06-11 11:01:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,566.80 | 5.14% | 4 |
| 2026-06-11 11:00:00 | $40.30 | BUY | 1240 | $49,972.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.40 | 4.99% | 4 |
| 2026-06-11 10:59:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 10:58:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:55:00 | $40.41 | BUY | 1240 | $50,108.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,356.00 | 4.7% | 4 |
| 2026-06-11 10:54:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,269.20 | 4.52% | 4 |
| 2026-06-11 10:53:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:52:00 | $40.46 | BUY | 1240 | $50,170.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,294.00 | 4.57% | 4 |
| 2026-06-11 10:51:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:50:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,281.60 | 4.55% | 4 |
| 2026-06-11 10:49:00 | $40.51 | BUY | 1240 | $50,232.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,232.00 | 4.44% | 4 |
| 2026-06-11 10:48:00 | $40.56 | BUY | 1240 | $50,294.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,170.00 | 4.31% | 4 |
| 2026-06-11 10:46:00 | $40.57 | BUY | 1240 | $50,306.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,157.60 | 4.29% | 4 |
| 2026-06-11 09:31:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 09:30:00 | $40.59 | BUY | 1240 | $50,331.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,132.80 | 4.24% | 4 |
| 2026-06-10 15:59:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |
| 2026-06-10 15:58:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 15:57:00 | $40.79 | BUY | 1220 | $49,757.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,860.50 | 3.74% | 5 |
| 2026-06-10 15:33:00 | $40.77 | BUY | 1220 | $49,735.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,882.70 | 3.79% | 5 |
| 2026-06-10 15:32:00 | $40.77 | BUY | 1220 | $49,739.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,878.92 | 3.78% | 5 |
| 2026-06-10 15:31:00 | $40.78 | BUY | 1220 | $49,745.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,872.70 | 3.76% | 5 |
| 2026-06-10 15:30:00 | $40.76 | BUY | 1220 | $49,722.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,895.64 | 3.81% | 5 |
| 2026-06-10 15:29:00 | $40.76 | BUY | 1220 | $49,722.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,895.39 | 3.81% | 5 |
| 2026-06-10 15:28:00 | $40.75 | BUY | 1220 | $49,718.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,900.15 | 3.82% | 5 |
| 2026-06-10 15:27:00 | $40.75 | BUY | 1220 | $49,708.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,909.30 | 3.84% | 5 |
| 2026-06-10 15:26:00 | $40.76 | BUY | 1220 | $49,721.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,897.10 | 3.82% | 5 |
| 2026-06-10 15:25:00 | $40.78 | BUY | 1220 | $49,749.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,868.80 | 3.76% | 5 |
| 2026-06-10 15:24:00 | $40.77 | BUY | 1220 | $49,733.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,884.90 | 3.79% | 5 |
| 2026-06-10 15:22:00 | $40.77 | BUY | 1220 | $49,733.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,884.90 | 3.79% | 5 |
| 2026-06-10 15:21:00 | $40.78 | BUY | 1220 | $49,751.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,866.60 | 3.75% | 5 |
| 2026-06-10 15:04:00 | $40.79 | BUY | 1220 | $49,757.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,860.50 | 3.74% | 5 |
| 2026-06-10 10:33:00 | $40.78 | BUY | 1220 | $49,751.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,866.60 | 3.75% | 5 |
| 2026-06-10 10:32:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 10:31:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:30:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:29:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:28:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 09:34:00 | $40.72 | BUY | 1220 | $49,678.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,939.80 | 3.9% | 5 |
| 2026-06-10 09:33:00 | $40.58 | BUY | 1220 | $49,507.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,110.60 | 4.26% | 5 |
| 2026-06-10 09:32:00 | $40.67 | BUY | 1220 | $49,617.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,000.80 | 4.03% | 5 |
| 2026-06-10 09:31:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |
| 2026-06-08 14:12:00 | $41.03 | BUY | 1210 | $49,644.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,550.74 | 3.12% | 7 |
| 2026-06-08 14:08:00 | $41.01 | BUY | 1210 | $49,618.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,576.39 | 3.18% | 7 |
| 2026-06-08 14:06:00 | $41.00 | BUY | 1210 | $49,607.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,588.12 | 3.2% | 7 |
| 2026-06-08 14:05:00 | $40.98 | BUY | 1210 | $49,585.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,609.18 | 3.25% | 7 |
| 2026-06-08 14:04:00 | $40.97 | BUY | 1210 | $49,567.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.33 | 3.28% | 7 |
| 2026-06-08 14:03:00 | $40.96 | BUY | 1210 | $49,562.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,632.65 | 3.29% | 7 |
| 2026-06-08 14:02:00 | $40.97 | BUY | 1210 | $49,571.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,623.22 | 3.27% | 7 |
| 2026-06-08 14:01:00 | $40.95 | BUY | 1210 | $49,551.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,643.30 | 3.32% | 7 |
| 2026-06-08 14:00:00 | $40.94 | BUY | 1210 | $49,531.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,663.75 | 3.36% | 7 |
| 2026-06-08 13:59:00 | $40.97 | BUY | 1210 | $49,567.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.45 | 3.28% | 7 |
| 2026-06-08 13:58:00 | $40.95 | BUY | 1210 | $49,549.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,645.60 | 3.32% | 7 |
| 2026-06-08 13:57:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 13:56:00 | $40.95 | BUY | 1210 | $49,552.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,642.33 | 3.31% | 7 |
| 2026-06-08 13:55:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,639.55 | 3.31% | 7 |
| 2026-06-08 13:54:00 | $40.95 | BUY | 1210 | $49,545.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,649.47 | 3.33% | 7 |
| 2026-06-08 13:53:00 | $40.94 | BUY | 1210 | $49,537.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.34 | 3.35% | 7 |
| 2026-06-08 13:52:00 | $40.95 | BUY | 1210 | $49,543.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.29 | 3.33% | 7 |
| 2026-06-08 13:51:00 | $40.95 | BUY | 1210 | $49,543.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.65 | 3.33% | 7 |
| 2026-06-08 13:50:00 | $40.95 | BUY | 1210 | $49,543.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.65 | 3.33% | 7 |
| 2026-06-08 13:49:00 | $40.94 | BUY | 1210 | $49,539.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,655.89 | 3.34% | 7 |
| 2026-06-08 13:48:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,694.00 | 3.42% | 7 |
| 2026-06-08 13:47:00 | $40.95 | BUY | 1210 | $49,547.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,647.41 | 3.32% | 7 |
| 2026-06-08 13:46:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,639.55 | 3.31% | 7 |
| 2026-06-08 13:45:00 | $40.96 | BUY | 1210 | $49,561.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,633.62 | 3.3% | 7 |
| 2026-06-08 13:44:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 13:43:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,633.50 | 3.3% | 7 |
| 2026-06-08 13:42:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,621.40 | 3.27% | 7 |
| 2026-06-08 13:41:00 | $40.97 | BUY | 1210 | $49,576.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,618.98 | 3.27% | 7 |
| 2026-06-08 13:40:00 | $40.97 | BUY | 1210 | $49,567.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.45 | 3.28% | 7 |
| 2026-06-08 13:39:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,603.25 | 3.23% | 7 |
| 2026-06-08 13:38:00 | $41.00 | BUY | 1210 | $49,607.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,587.88 | 3.2% | 7 |
| 2026-06-08 13:37:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,603.25 | 3.23% | 7 |
| 2026-06-08 13:36:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,621.40 | 3.27% | 7 |
| 2026-06-08 13:35:00 | $41.00 | BUY | 1210 | $49,607.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,587.76 | 3.2% | 7 |
| 2026-06-08 13:34:00 | $40.98 | BUY | 1210 | $49,588.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,606.88 | 3.24% | 7 |
| 2026-06-08 13:33:00 | $41.01 | BUY | 1210 | $49,616.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,579.05 | 3.18% | 7 |
| 2026-06-08 13:32:00 | $41.02 | BUY | 1210 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,560.17 | 3.14% | 7 |
| 2026-06-08 13:31:00 | $41.03 | BUY | 1210 | $49,646.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,548.80 | 3.12% | 7 |
| 2026-06-08 13:24:00 | $41.03 | BUY | 1210 | $49,640.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,554.85 | 3.13% | 7 |
| 2026-06-08 13:23:00 | $41.02 | BUY | 1210 | $49,634.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,561.02 | 3.15% | 7 |
| 2026-06-08 09:52:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:51:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:50:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 09:49:00 | $40.86 | BUY | 1210 | $49,440.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,754.50 | 3.55% | 7 |
| 2026-06-08 09:48:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,802.90 | 3.65% | 7 |
| 2026-06-08 09:47:00 | $40.77 | BUY | 1210 | $49,331.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,863.40 | 3.78% | 7 |
| 2026-06-08 09:46:00 | $40.89 | BUY | 1210 | $49,476.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,718.20 | 3.47% | 7 |
| 2026-06-08 09:45:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,706.10 | 3.45% | 7 |
| 2026-06-08 09:44:00 | $40.68 | BUY | 1210 | $49,222.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,972.30 | 4.01% | 7 |
| 2026-06-08 09:43:00 | $40.73 | BUY | 1210 | $49,283.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,911.80 | 3.88% | 7 |
| 2026-06-08 09:42:00 | $40.71 | BUY | 1210 | $49,259.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,936.00 | 3.93% | 7 |
| 2026-06-08 09:41:00 | $40.76 | BUY | 1210 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,875.50 | 3.8% | 7 |
| 2026-06-08 09:40:00 | $40.79 | BUY | 1210 | $49,355.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,839.20 | 3.73% | 7 |
| 2026-06-08 09:39:00 | $40.85 | BUY | 1210 | $49,428.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,766.60 | 3.57% | 7 |
| 2026-06-08 09:38:00 | $40.83 | BUY | 1210 | $49,404.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,790.80 | 3.62% | 7 |
| 2026-06-08 09:37:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,694.00 | 3.42% | 7 |
| 2026-06-08 09:36:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,706.10 | 3.45% | 7 |
| 2026-06-08 09:35:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,669.80 | 3.37% | 7 |
| 2026-06-08 09:34:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:33:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,464.10 | 2.94% | 7 |
| 2026-06-08 09:32:00 | $41.14 | BUY | 1210 | $49,779.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,415.70 | 2.84% | 7 |
| 2026-06-08 09:31:00 | $41.32 | BUY | 1210 | $49,997.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,197.90 | 2.4% | 7 |
| 2026-06-08 09:30:00 | $41.36 | BUY | 1210 | $50,045.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,149.50 | 2.3% | 7 |
| 2026-06-05 15:59:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:58:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 15:57:00 | $41.35 | BUY | 1190 | $49,200.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,148.35 | 2.33% | 10 |
| 2026-06-05 15:56:00 | $41.34 | BUY | 1190 | $49,194.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,154.30 | 2.35% | 10 |
| 2026-06-05 15:55:00 | $41.40 | BUY | 1190 | $49,260.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.85 | 2.21% | 10 |
| 2026-06-05 15:54:00 | $41.37 | BUY | 1190 | $49,224.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,124.55 | 2.28% | 10 |
| 2026-06-05 15:53:00 | $41.30 | BUY | 1190 | $49,149.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,199.52 | 2.44% | 10 |
| 2026-06-05 15:52:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 15:51:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 15:50:00 | $41.27 | BUY | 1190 | $49,111.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,237.60 | 2.52% | 10 |
| 2026-06-05 15:49:00 | $41.30 | BUY | 1190 | $49,141.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,207.85 | 2.46% | 10 |
| 2026-06-05 15:48:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 15:47:00 | $41.23 | BUY | 1190 | $49,057.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,291.15 | 2.63% | 10 |
| 2026-06-05 15:46:00 | $41.15 | BUY | 1190 | $48,965.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,383.02 | 2.82% | 10 |
| 2026-06-05 15:45:00 | $41.15 | BUY | 1190 | $48,962.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,386.35 | 2.83% | 10 |
| 2026-06-05 15:44:00 | $41.10 | BUY | 1190 | $48,909.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,439.90 | 2.94% | 10 |
| 2026-06-05 15:43:00 | $41.09 | BUY | 1190 | $48,891.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,457.75 | 2.98% | 10 |
| 2026-06-05 15:42:00 | $41.09 | BUY | 1190 | $48,897.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,451.92 | 2.97% | 10 |
| 2026-06-05 15:41:00 | $41.10 | BUY | 1190 | $48,909.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,439.90 | 2.94% | 10 |
| 2026-06-05 15:40:00 | $41.14 | BUY | 1190 | $48,950.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,398.25 | 2.86% | 10 |
| 2026-06-05 15:39:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:38:00 | $41.10 | BUY | 1190 | $48,912.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,436.09 | 2.94% | 10 |
| 2026-06-05 15:37:00 | $41.12 | BUY | 1190 | $48,926.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,422.05 | 2.91% | 10 |
| 2026-06-05 15:36:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:35:00 | $41.17 | BUY | 1190 | $48,986.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,362.55 | 2.78% | 10 |
| 2026-06-05 15:34:00 | $41.16 | BUY | 1190 | $48,976.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,372.43 | 2.8% | 10 |
| 2026-06-05 15:33:00 | $41.15 | BUY | 1190 | $48,973.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,375.64 | 2.81% | 10 |
| 2026-06-05 15:32:00 | $41.17 | BUY | 1190 | $48,993.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,355.05 | 2.77% | 10 |
| 2026-06-05 15:31:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:30:00 | $41.17 | BUY | 1190 | $48,986.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,362.55 | 2.78% | 10 |
| 2026-06-05 15:29:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:28:00 | $41.18 | BUY | 1190 | $49,003.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,345.65 | 2.75% | 10 |
| 2026-06-05 15:27:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:26:00 | $41.20 | BUY | 1190 | $49,022.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,326.85 | 2.71% | 10 |
| 2026-06-05 15:25:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:24:00 | $41.15 | BUY | 1190 | $48,970.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,378.85 | 2.82% | 10 |
| 2026-06-05 15:23:00 | $41.15 | BUY | 1190 | $48,962.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,386.35 | 2.83% | 10 |
| 2026-06-05 15:22:00 | $41.25 | BUY | 1190 | $49,084.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,264.73 | 2.58% | 10 |
| 2026-06-05 15:21:00 | $41.23 | BUY | 1190 | $49,057.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,291.15 | 2.63% | 10 |
| 2026-06-05 15:20:00 | $41.25 | BUY | 1190 | $49,085.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,263.90 | 2.57% | 10 |
| 2026-06-05 15:19:00 | $41.25 | BUY | 1190 | $49,086.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,262.71 | 2.57% | 10 |
| 2026-06-05 15:18:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:17:00 | $41.26 | BUY | 1190 | $49,093.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,255.45 | 2.56% | 10 |
| 2026-06-05 15:16:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:15:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:14:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,225.70 | 2.5% | 10 |
| 2026-06-05 15:13:00 | $41.27 | BUY | 1190 | $49,105.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,243.55 | 2.53% | 10 |
| 2026-06-05 15:12:00 | $41.29 | BUY | 1190 | $49,130.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,218.92 | 2.48% | 10 |
| 2026-06-05 15:11:00 | $41.29 | BUY | 1190 | $49,131.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,217.85 | 2.48% | 10 |
| 2026-06-05 15:10:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:09:00 | $41.29 | BUY | 1190 | $49,132.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,216.66 | 2.48% | 10 |
| 2026-06-05 15:08:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:07:00 | $41.28 | BUY | 1190 | $49,125.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,223.80 | 2.49% | 10 |
| 2026-06-05 15:06:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:05:00 | $41.31 | BUY | 1190 | $49,152.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,195.95 | 2.43% | 10 |
| 2026-06-05 15:04:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,190.00 | 2.42% | 10 |
| 2026-06-05 15:03:00 | $41.31 | BUY | 1190 | $49,157.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,191.90 | 2.42% | 10 |
| 2026-06-05 15:02:00 | $41.30 | BUY | 1190 | $49,151.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,197.85 | 2.44% | 10 |
| 2026-06-05 15:01:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 15:00:00 | $41.26 | BUY | 1190 | $49,093.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,255.45 | 2.56% | 10 |
| 2026-06-05 14:59:00 | $41.25 | BUY | 1190 | $49,092.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,256.40 | 2.56% | 10 |
| 2026-06-05 14:58:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 14:57:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 14:56:00 | $41.29 | BUY | 1190 | $49,131.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,217.25 | 2.48% | 10 |
| 2026-06-05 14:55:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 14:54:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,225.70 | 2.5% | 10 |
| 2026-06-05 14:53:00 | $41.31 | BUY | 1190 | $49,163.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,185.60 | 2.41% | 10 |
| 2026-06-05 14:52:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 14:51:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:50:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:49:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 14:48:00 | $41.29 | BUY | 1190 | $49,135.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,213.80 | 2.47% | 10 |
| 2026-06-05 14:47:00 | $41.30 | BUY | 1190 | $49,141.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,207.85 | 2.46% | 10 |
| 2026-06-05 14:46:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:45:00 | $41.34 | BUY | 1190 | $49,190.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,158.11 | 2.35% | 10 |
| 2026-06-05 14:44:00 | $41.36 | BUY | 1190 | $49,212.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,136.45 | 2.31% | 10 |
| 2026-06-05 14:43:00 | $41.34 | BUY | 1190 | $49,194.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,154.30 | 2.35% | 10 |
| 2026-06-05 14:42:00 | $41.37 | BUY | 1190 | $49,227.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,120.98 | 2.28% | 10 |
| 2026-06-05 14:41:00 | $41.39 | BUY | 1190 | $49,254.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,094.80 | 2.22% | 10 |
| 2026-06-05 14:40:00 | $41.39 | BUY | 1190 | $49,248.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,100.75 | 2.24% | 10 |
| 2026-06-05 14:39:00 | $41.35 | BUY | 1190 | $49,210.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,138.35 | 2.31% | 10 |
| 2026-06-05 14:38:00 | $41.36 | BUY | 1190 | $49,218.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,130.62 | 2.3% | 10 |
| 2026-06-05 14:37:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:36:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:35:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:34:00 | $41.36 | BUY | 1190 | $49,212.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,136.45 | 2.31% | 10 |
| 2026-06-05 14:33:00 | $41.35 | BUY | 1190 | $49,200.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,148.35 | 2.33% | 10 |
| 2026-06-05 14:32:00 | $41.40 | BUY | 1190 | $49,260.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.85 | 2.21% | 10 |
| 2026-06-05 14:31:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:30:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:29:00 | $41.45 | BUY | 1190 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,029.35 | 2.09% | 10 |
| 2026-06-05 14:28:00 | $41.44 | BUY | 1190 | $49,313.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.18 | 2.1% | 10 |
| 2026-06-05 14:27:00 | $41.45 | BUY | 1190 | $49,320.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,028.64 | 2.09% | 10 |
| 2026-06-05 14:26:00 | $41.43 | BUY | 1190 | $49,295.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,053.15 | 2.14% | 10 |
| 2026-06-05 14:25:00 | $41.47 | BUY | 1190 | $49,346.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,002.46 | 2.03% | 10 |
| 2026-06-05 14:24:00 | $41.47 | BUY | 1190 | $49,343.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.55 | 2.04% | 10 |
| 2026-06-05 14:23:00 | $41.47 | BUY | 1190 | $49,343.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.43 | 2.04% | 10 |
| 2026-06-05 14:22:00 | $41.46 | BUY | 1190 | $49,331.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,017.45 | 2.06% | 10 |
| 2026-06-05 14:21:00 | $41.45 | BUY | 1190 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,029.35 | 2.09% | 10 |
| 2026-06-05 14:20:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:19:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:18:00 | $41.47 | BUY | 1190 | $49,343.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.55 | 2.04% | 10 |
| 2026-06-05 14:17:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 14:16:00 | $41.51 | BUY | 1190 | $49,391.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $957.71 | 1.94% | 10 |
| 2026-06-05 14:15:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 14:14:00 | $41.52 | BUY | 1190 | $49,408.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.22 | 1.9% | 10 |
| 2026-06-05 14:13:00 | $41.51 | BUY | 1190 | $49,390.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $957.95 | 1.94% | 10 |
| 2026-06-05 14:12:00 | $41.50 | BUY | 1190 | $49,379.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $969.85 | 1.96% | 10 |
| 2026-06-05 14:11:00 | $41.49 | BUY | 1190 | $49,367.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.75 | 1.99% | 10 |
| 2026-06-05 14:10:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 14:09:00 | $41.47 | BUY | 1190 | $49,351.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $997.58 | 2.02% | 10 |
| 2026-06-05 14:08:00 | $41.47 | BUY | 1190 | $49,349.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.48 | 2.03% | 10 |
| 2026-06-05 14:07:00 | $41.47 | BUY | 1190 | $49,353.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $995.91 | 2.02% | 10 |
| 2026-06-05 14:06:00 | $41.46 | BUY | 1190 | $49,331.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,017.45 | 2.06% | 10 |
| 2026-06-05 14:05:00 | $41.48 | BUY | 1190 | $49,366.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $982.35 | 1.99% | 10 |
| 2026-06-05 14:04:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 14:03:00 | $41.52 | BUY | 1190 | $49,406.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $942.84 | 1.91% | 10 |
| 2026-06-05 14:02:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 14:01:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 14:00:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:59:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:58:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:57:00 | $41.52 | BUY | 1190 | $49,406.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $942.24 | 1.91% | 10 |
| 2026-06-05 13:56:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:55:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:54:00 | $41.55 | BUY | 1190 | $49,440.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $908.09 | 1.84% | 10 |
| 2026-06-05 13:53:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:52:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:51:00 | $41.54 | BUY | 1190 | $49,432.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.18 | 1.85% | 10 |
| 2026-06-05 13:50:00 | $41.55 | BUY | 1190 | $49,440.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $908.33 | 1.84% | 10 |
| 2026-06-05 13:49:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:48:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:47:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:46:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:45:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:44:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $922.25 | 1.87% | 10 |
| 2026-06-05 13:43:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:42:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:41:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:40:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:39:00 | $41.53 | BUY | 1190 | $49,421.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $927.84 | 1.88% | 10 |
| 2026-06-05 13:38:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $922.25 | 1.87% | 10 |
| 2026-06-05 13:37:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:36:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 13:35:00 | $41.50 | BUY | 1190 | $49,379.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $969.85 | 1.96% | 10 |
| 2026-06-05 13:34:00 | $41.49 | BUY | 1190 | $49,373.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $974.97 | 1.97% | 10 |
| 2026-06-05 13:33:00 | $41.49 | BUY | 1190 | $49,367.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.63 | 1.99% | 10 |
| 2026-06-05 13:32:00 | $41.49 | BUY | 1190 | $49,367.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.75 | 1.99% | 10 |
| 2026-06-05 13:31:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:30:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 13:29:00 | $41.38 | BUY | 1190 | $49,242.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,106.58 | 2.25% | 10 |
| 2026-06-05 13:28:00 | $41.40 | BUY | 1190 | $49,265.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,083.02 | 2.2% | 10 |
| 2026-06-05 13:27:00 | $41.39 | BUY | 1190 | $49,248.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,100.75 | 2.24% | 10 |
| 2026-06-05 13:26:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:25:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,071.00 | 2.17% | 10 |
| 2026-06-05 13:24:00 | $41.40 | BUY | 1190 | $49,267.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,081.71 | 2.2% | 10 |
| 2026-06-05 13:23:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:22:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:21:00 | $41.40 | BUY | 1190 | $49,260.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.26 | 2.21% | 10 |
| 2026-06-05 13:20:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:19:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 13:18:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:17:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:16:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:15:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:14:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:13:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:12:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:11:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:10:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:09:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:08:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 13:07:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 13:06:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:05:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:04:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 13:03:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 13:02:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 13:01:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:00:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:59:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:58:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:57:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 12:56:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:55:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $904.40 | 1.83% | 10 |
| 2026-06-05 12:54:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 12:53:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:52:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 12:51:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 12:50:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 12:49:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 12:48:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:47:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:46:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:45:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 12:44:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,071.00 | 2.17% | 10 |
| 2026-06-05 12:43:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 12:42:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 12:41:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:40:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:39:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:38:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:37:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:36:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:35:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:34:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 12:33:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:32:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:31:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:30:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:29:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:28:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:27:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:26:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 12:25:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 12:23:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:22:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:21:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:20:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $880.60 | 1.78% | 10 |
| 2026-06-05 12:19:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:18:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:17:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:16:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:15:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:14:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 12:13:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 12:12:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 12:11:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:10:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:09:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:08:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:07:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:06:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:05:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $880.60 | 1.78% | 10 |
| 2026-06-05 12:04:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:03:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:02:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:01:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:00:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:59:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:58:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:57:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 11:56:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 11:55:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 11:54:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 11:53:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 11:52:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 11:51:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 11:50:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 11:49:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 11:48:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 11:47:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 11:46:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 11:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:44:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:43:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 11:42:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:41:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:40:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:39:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:38:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:37:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:36:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:35:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:34:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:33:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:32:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $606.90 | 1.22% | 10 |
| 2026-06-05 11:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:30:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:29:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:28:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:27:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:26:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 11:25:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:24:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:23:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:22:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:21:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:19:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 11:18:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 11:17:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 11:16:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:14:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:13:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:12:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $702.10 | 1.41% | 10 |
| 2026-06-05 11:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $702.10 | 1.41% | 10 |
| 2026-06-05 11:09:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 11:08:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:07:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:06:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 11:05:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 11:04:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 11:03:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:02:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 11:01:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 11:00:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:59:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:58:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:57:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:56:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:55:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 10:54:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 10:53:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 10:52:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:51:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:50:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:49:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:48:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:47:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:45:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 10:44:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:43:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 10:42:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 10:41:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 10:40:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 10:39:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:37:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:36:00 | $41.65 | BUY | 1190 | $49,563.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $785.40 | 1.58% | 10 |
| 2026-06-05 10:35:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:34:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 10:33:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 10:32:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:30:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $666.40 | 1.34% | 10 |
| 2026-06-05 10:29:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $606.90 | 1.22% | 10 |
| 2026-06-05 10:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 10:27:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 10:26:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 10:25:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:24:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 10:23:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-06-15 09:34:00 | $42.39 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 10:22:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $571.20 | 1.15% | 10 |
| 2026-06-05 10:21:00 | $41.88 | BUY | 1190 | $49,837.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $511.70 | 1.03% | 10 |
| 2026-06-05 10:20:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-06-15 09:34:00 | $42.39 | Sold | $511.70 | 1.02% | 10 |
| 2026-06-05 10:19:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 10:18:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:17:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:03:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-06-15 09:35:00 | $42.53 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 10:02:00 | $41.92 | BUY | 1190 | $49,884.80 | 2026-06-15 09:34:00 | $42.39 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 10:01:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-06-15 09:34:00 | $42.39 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:00:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-06-15 09:34:00 | $42.39 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:59:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 09:58:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $666.40 | 1.34% | 10 |
| 2026-06-05 09:57:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 09:56:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 09:55:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $547.40 | 1.1% | 10 |
| 2026-06-05 09:54:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 09:53:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:52:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-06-15 09:34:00 | $42.39 | Sold | $571.20 | 1.15% | 10 |
| 2026-06-05 09:51:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-06-15 09:35:00 | $42.53 | Sold | $666.40 | 1.33% | 10 |
| 2026-06-05 09:50:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-06-15 09:34:00 | $42.39 | Sold | $511.70 | 1.02% | 10 |
| 2026-06-05 09:49:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-06-15 09:35:00 | $42.53 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 09:47:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-06-15 09:35:00 | $42.53 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 09:46:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-06-15 09:35:00 | $42.53 | Sold | $654.50 | 1.31% | 10 |
| 2026-06-05 09:45:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-06-15 09:34:00 | $42.39 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:44:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-06-15 09:35:00 | $42.53 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:43:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-06-15 09:35:00 | $42.53 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 09:42:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 09:41:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:40:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-06-15 09:38:00 | $42.65 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 09:39:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-06-15 09:38:00 | $42.65 | Sold | $571.20 | 1.14% | 10 |
| 2026-06-05 09:33:00 | $42.18 | BUY | 1190 | $50,194.20 | 2026-06-15 09:38:00 | $42.65 | Sold | $559.30 | 1.11% | 10 |
| 2026-06-05 09:32:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-06-15 09:35:00 | $42.53 | Sold | $547.40 | 1.09% | 10 |
| 2026-06-05 09:31:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-03 15:54:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 15:53:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 15:52:00 | $42.50 | BUY | 1130 | $48,021.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $557.66 | 1.16% | 12 |
| 2026-06-03 15:51:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:50:00 | $42.50 | BUY | 1130 | $48,019.50 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.24 | 1.16% | 12 |
| 2026-06-03 15:49:00 | $42.51 | BUY | 1130 | $48,035.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $543.53 | 1.13% | 12 |
| 2026-06-03 15:48:00 | $42.52 | BUY | 1130 | $48,041.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 15:47:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 15:46:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 15:45:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 15:44:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 15:43:00 | $42.47 | BUY | 1130 | $47,985.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $593.25 | 1.24% | 12 |
| 2026-06-03 15:42:00 | $42.47 | BUY | 1130 | $47,991.70 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.04 | 1.22% | 12 |
| 2026-06-03 15:41:00 | $42.40 | BUY | 1130 | $47,913.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $529.97 | 1.11% | 12 |
| 2026-06-03 15:40:00 | $42.44 | BUY | 1130 | $47,952.00 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-03 15:39:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 15:38:00 | $42.41 | BUY | 1130 | $47,917.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 15:37:00 | $42.39 | BUY | 1130 | $47,895.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:36:00 | $42.36 | BUY | 1130 | $47,869.60 | 2026-06-15 09:54:00 | $42.81 | Sold | $505.68 | 1.06% | 12 |
| 2026-06-03 15:35:00 | $42.36 | BUY | 1130 | $47,864.10 | 2026-06-15 09:54:00 | $42.81 | Sold | $511.21 | 1.07% | 12 |
| 2026-06-03 15:34:00 | $42.36 | BUY | 1130 | $47,861.10 | 2026-06-15 09:54:00 | $42.81 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:33:00 | $42.38 | BUY | 1130 | $47,892.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $550.54 | 1.15% | 12 |
| 2026-06-03 15:32:00 | $42.39 | BUY | 1130 | $47,901.00 | 2026-06-15 09:56:00 | $42.87 | Sold | $542.06 | 1.13% | 12 |
| 2026-06-03 15:31:00 | $42.40 | BUY | 1130 | $47,915.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $528.05 | 1.1% | 12 |
| 2026-06-03 15:30:00 | $42.40 | BUY | 1130 | $47,910.80 | 2026-06-15 09:56:00 | $42.87 | Sold | $532.34 | 1.11% | 12 |
| 2026-06-03 15:29:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-06-15 09:56:00 | $42.87 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 15:28:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 15:27:00 | $42.45 | BUY | 1130 | $47,968.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $508.95 | 1.06% | 12 |
| 2026-06-03 15:26:00 | $42.44 | BUY | 1130 | $47,957.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $519.91 | 1.08% | 12 |
| 2026-06-03 15:25:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 15:24:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:23:00 | $42.51 | BUY | 1130 | $48,039.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $539.69 | 1.12% | 12 |
| 2026-06-03 15:22:00 | $42.50 | BUY | 1130 | $48,028.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $550.54 | 1.15% | 12 |
| 2026-06-03 15:21:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:20:00 | $42.53 | BUY | 1130 | $48,060.30 | 2026-06-15 09:59:00 | $42.99 | Sold | $518.44 | 1.08% | 12 |
| 2026-06-03 15:19:00 | $42.55 | BUY | 1130 | $48,077.30 | 2026-06-15 09:59:00 | $42.99 | Sold | $501.38 | 1.04% | 12 |
| 2026-06-03 15:18:00 | $42.52 | BUY | 1130 | $48,050.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $528.61 | 1.1% | 12 |
| 2026-06-03 15:17:00 | $42.52 | BUY | 1130 | $48,047.70 | 2026-06-15 09:59:00 | $42.99 | Sold | $530.99 | 1.11% | 12 |
| 2026-06-03 15:16:00 | $42.54 | BUY | 1130 | $48,064.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:15:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 15:14:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 15:13:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 15:12:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 15:11:00 | $42.44 | BUY | 1130 | $47,958.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $518.90 | 1.08% | 12 |
| 2026-06-03 15:10:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 15:09:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:08:00 | $42.43 | BUY | 1130 | $47,947.30 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.74 | 1.1% | 12 |
| 2026-06-03 15:07:00 | $42.43 | BUY | 1130 | $47,947.80 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.18 | 1.1% | 12 |
| 2026-06-03 15:06:00 | $42.43 | BUY | 1130 | $47,947.50 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.52 | 1.1% | 12 |
| 2026-06-03 15:05:00 | $42.45 | BUY | 1130 | $47,966.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $510.08 | 1.06% | 12 |
| 2026-06-03 15:04:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 15:03:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 15:02:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:01:00 | $42.42 | BUY | 1130 | $47,928.90 | 2026-06-15 09:56:00 | $42.87 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:00:00 | $42.43 | BUY | 1130 | $47,940.20 | 2026-06-15 09:56:00 | $42.87 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 14:59:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 14:58:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 14:57:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 14:56:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 14:55:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 14:54:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 14:53:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 14:52:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 14:51:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:50:00 | $42.57 | BUY | 1130 | $48,098.60 | 2026-06-15 10:20:00 | $43.03 | Sold | $525.34 | 1.09% | 12 |
| 2026-06-03 14:49:00 | $42.55 | BUY | 1130 | $48,075.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 14:48:00 | $42.55 | BUY | 1130 | $48,081.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.63 | 1.13% | 12 |
| 2026-06-03 14:47:00 | $42.55 | BUY | 1130 | $48,085.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $538.56 | 1.12% | 12 |
| 2026-06-03 14:46:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:45:00 | $42.59 | BUY | 1130 | $48,130.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $527.60 | 1.1% | 12 |
| 2026-06-03 14:44:00 | $42.60 | BUY | 1130 | $48,136.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $521.16 | 1.08% | 12 |
| 2026-06-03 14:43:00 | $42.59 | BUY | 1130 | $48,129.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $528.16 | 1.1% | 12 |
| 2026-06-03 14:42:00 | $42.61 | BUY | 1130 | $48,146.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $511.21 | 1.06% | 12 |
| 2026-06-03 14:41:00 | $42.63 | BUY | 1130 | $48,169.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $522.51 | 1.08% | 12 |
| 2026-06-03 14:40:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:36:00 | $42.65 | BUY | 1130 | $48,188.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:33:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:23:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:20:00 | $42.64 | BUY | 1130 | $48,183.30 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.39 | 1.06% | 12 |
| 2026-06-03 14:19:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:13:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:12:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:11:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:10:00 | $42.60 | BUY | 1130 | $48,143.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $514.49 | 1.07% | 12 |
| 2026-06-03 14:09:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:08:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:07:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:06:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:05:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:04:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:03:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 14:02:00 | $42.53 | BUY | 1130 | $48,058.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:01:00 | $42.54 | BUY | 1130 | $48,065.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $513.70 | 1.07% | 12 |
| 2026-06-03 14:00:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:59:00 | $42.54 | BUY | 1130 | $48,064.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:58:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:57:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:56:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:55:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:53:00 | $42.61 | BUY | 1130 | $48,149.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.61 | 1.06% | 12 |
| 2026-06-03 13:52:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:51:00 | $42.53 | BUY | 1130 | $48,059.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $518.78 | 1.08% | 12 |
| 2026-06-03 13:50:00 | $42.55 | BUY | 1130 | $48,075.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 13:49:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:48:00 | $42.53 | BUY | 1130 | $48,057.50 | 2026-06-15 09:59:00 | $42.99 | Sold | $521.16 | 1.08% | 12 |
| 2026-06-03 13:47:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 13:46:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 13:45:00 | $42.42 | BUY | 1130 | $47,928.90 | 2026-06-15 09:56:00 | $42.87 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:44:00 | $42.41 | BUY | 1130 | $47,917.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 13:43:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 13:42:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-06-15 09:56:00 | $42.87 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:41:00 | $42.42 | BUY | 1130 | $47,934.50 | 2026-06-15 09:56:00 | $42.87 | Sold | $508.61 | 1.06% | 12 |
| 2026-06-03 13:40:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 13:39:00 | $42.43 | BUY | 1130 | $47,940.20 | 2026-06-15 09:56:00 | $42.87 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 13:38:00 | $42.45 | BUY | 1130 | $47,973.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $503.41 | 1.05% | 12 |
| 2026-06-03 13:37:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:36:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:35:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 13:34:00 | $42.46 | BUY | 1130 | $47,978.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $599.92 | 1.25% | 12 |
| 2026-06-03 13:33:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 13:32:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 13:31:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:30:00 | $42.45 | BUY | 1130 | $47,968.50 | 2026-06-15 09:57:00 | $42.90 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:29:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 13:28:00 | $42.48 | BUY | 1130 | $48,003.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $575.62 | 1.2% | 12 |
| 2026-06-03 13:27:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 13:26:00 | $42.57 | BUY | 1130 | $48,100.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $523.08 | 1.09% | 12 |
| 2026-06-03 13:25:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 13:24:00 | $42.58 | BUY | 1130 | $48,116.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $507.60 | 1.05% | 12 |
| 2026-06-03 13:23:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:22:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 13:21:00 | $42.56 | BUY | 1130 | $48,092.70 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.21 | 1.1% | 12 |
| 2026-06-03 13:20:00 | $42.59 | BUY | 1130 | $48,121.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.62 | 1.04% | 12 |
| 2026-06-03 13:19:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 13:18:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:17:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:16:00 | $42.59 | BUY | 1130 | $48,121.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.06 | 1.04% | 12 |
| 2026-06-03 13:15:00 | $42.59 | BUY | 1130 | $48,130.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $527.60 | 1.1% | 12 |
| 2026-06-03 13:14:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:13:00 | $42.61 | BUY | 1130 | $48,150.10 | 2026-06-15 10:21:00 | $43.06 | Sold | $507.71 | 1.05% | 12 |
| 2026-06-03 13:12:00 | $42.61 | BUY | 1130 | $48,143.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:11:00 | $42.62 | BUY | 1130 | $48,154.90 | 2026-06-15 10:21:00 | $43.06 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 13:10:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:09:00 | $42.63 | BUY | 1130 | $48,169.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $522.51 | 1.08% | 12 |
| 2026-06-03 13:08:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:07:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:04:00 | $42.70 | BUY | 1130 | $48,251.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $530.65 | 1.1% | 12 |
| 2026-06-03 13:03:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:02:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:01:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:00:00 | $42.65 | BUY | 1130 | $48,188.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:59:00 | $42.65 | BUY | 1130 | $48,192.70 | 2026-06-15 11:10:00 | $43.12 | Sold | $532.91 | 1.11% | 12 |
| 2026-06-03 12:58:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:57:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:56:00 | $42.69 | BUY | 1130 | $48,240.80 | 2026-06-15 11:11:00 | $43.17 | Sold | $541.27 | 1.12% | 12 |
| 2026-06-03 12:55:00 | $42.69 | BUY | 1130 | $48,237.80 | 2026-06-15 11:11:00 | $43.17 | Sold | $544.32 | 1.13% | 12 |
| 2026-06-03 12:54:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 12:53:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 12:52:00 | $42.66 | BUY | 1130 | $48,208.30 | 2026-06-15 11:10:00 | $43.12 | Sold | $517.31 | 1.07% | 12 |
| 2026-06-03 12:51:00 | $42.65 | BUY | 1130 | $48,196.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $528.84 | 1.1% | 12 |
| 2026-06-03 12:50:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:49:00 | $42.67 | BUY | 1130 | $48,211.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:48:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 12:47:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:46:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:45:00 | $42.68 | BUY | 1130 | $48,222.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:44:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:43:00 | $42.66 | BUY | 1130 | $48,203.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $522.06 | 1.08% | 12 |
| 2026-06-03 12:42:00 | $42.67 | BUY | 1130 | $48,222.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $503.19 | 1.04% | 12 |
| 2026-06-03 12:41:00 | $42.67 | BUY | 1130 | $48,217.30 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.27 | 1.05% | 12 |
| 2026-06-03 12:40:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:39:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:38:00 | $42.67 | BUY | 1130 | $48,211.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:37:00 | $42.64 | BUY | 1130 | $48,180.70 | 2026-06-15 10:52:00 | $43.09 | Sold | $510.99 | 1.06% | 12 |
| 2026-06-03 12:36:00 | $42.61 | BUY | 1130 | $48,150.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $507.37 | 1.05% | 12 |
| 2026-06-03 12:35:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:34:00 | $42.62 | BUY | 1130 | $48,154.90 | 2026-06-15 10:21:00 | $43.06 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:33:00 | $42.59 | BUY | 1130 | $48,124.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $533.36 | 1.11% | 12 |
| 2026-06-03 12:32:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:31:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:30:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:29:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:28:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:27:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:26:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:25:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:24:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:23:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:22:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:21:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:20:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:19:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:18:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:17:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:16:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:15:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:14:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:13:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:12:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:11:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:10:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:09:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:08:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:07:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:06:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:05:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:03:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:02:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:01:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:00:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:59:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:58:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:57:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 11:56:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:55:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:54:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:53:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:50:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:49:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:48:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:47:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:46:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:45:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:44:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 11:43:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:42:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:41:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:40:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 11:39:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 11:38:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 11:37:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 11:36:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 11:35:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:34:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:33:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:32:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:31:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:30:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:29:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:28:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:27:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:26:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:25:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:24:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:23:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:22:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:21:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:20:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:19:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:18:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:17:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:16:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:15:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:14:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:13:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:12:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:11:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 11:10:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:09:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:08:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:07:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:06:00 | $42.72 | BUY | 1130 | $48,273.60 | 2026-06-15 11:11:00 | $43.17 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:05:00 | $42.74 | BUY | 1130 | $48,296.20 | 2026-06-15 11:37:00 | $43.20 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:04:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-06-15 11:43:00 | $43.24 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:03:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:02:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-06-15 12:28:00 | $43.33 | Sold | $553.70 | 1.14% | 12 |
| 2026-06-03 11:01:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:00:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:59:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-06-15 12:28:00 | $43.33 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 10:58:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-06-16 09:36:00 | $43.40 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:57:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:56:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-06-16 09:36:00 | $43.40 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:55:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:54:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:53:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-06-16 09:39:00 | $43.47 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:52:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-06-16 09:36:00 | $43.40 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:51:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-06-16 09:36:00 | $43.40 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:50:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:49:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-06-16 09:36:00 | $43.40 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:48:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:47:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:46:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:45:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-06-16 09:36:00 | $43.40 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:44:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:43:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:42:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:41:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-06-15 12:28:00 | $43.33 | Sold | $553.70 | 1.14% | 12 |
| 2026-06-03 10:40:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-06-15 12:28:00 | $43.33 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 10:39:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:38:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:37:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:36:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:35:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:34:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:33:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:32:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-06-16 09:39:00 | $43.47 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:31:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:30:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:29:00 | $43.06 | BUY | 1130 | $48,657.80 | 2026-06-16 09:40:00 | $43.53 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:28:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:27:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:26:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:25:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:24:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:23:00 | $43.04 | BUY | 1130 | $48,635.20 | 2026-06-16 09:40:00 | $43.53 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:22:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:21:00 | $43.03 | BUY | 1130 | $48,623.90 | 2026-06-16 09:40:00 | $43.53 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:20:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-06-16 09:39:00 | $43.47 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:19:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:18:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:17:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-06-16 09:39:00 | $43.47 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:16:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-06-16 09:39:00 | $43.47 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:15:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:14:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:13:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:12:00 | $43.08 | BUY | 1130 | $48,680.40 | 2026-06-16 09:40:00 | $43.53 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 10:11:00 | $43.14 | BUY | 1130 | $48,748.20 | 2026-06-16 09:41:00 | $43.64 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:10:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-06-16 09:42:00 | $43.72 | Sold | $587.60 | 1.2% | 13 |
| 2026-06-03 10:09:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-06-16 09:41:00 | $43.64 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:08:00 | $43.17 | BUY | 1130 | $48,782.10 | 2026-06-16 09:41:00 | $43.64 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:07:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $666.70 | 1.36% | 13 |
| 2026-06-03 10:06:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-06-16 09:43:00 | $43.87 | Sold | $644.10 | 1.32% | 13 |
| 2026-06-03 10:05:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-06-16 09:43:00 | $43.87 | Sold | $598.90 | 1.22% | 13 |
| 2026-06-03 10:04:00 | $43.31 | BUY | 1130 | $48,940.30 | 2026-06-16 09:43:00 | $43.87 | Sold | $632.80 | 1.29% | 13 |
| 2026-06-03 10:03:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-06-16 09:43:00 | $43.87 | Sold | $576.30 | 1.18% | 13 |
| 2026-06-03 10:02:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-06-16 09:43:00 | $43.87 | Sold | $644.10 | 1.32% | 13 |
| 2026-06-03 10:01:00 | $43.27 | BUY | 1130 | $48,895.10 | 2026-06-16 09:42:00 | $43.72 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 10:00:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $666.70 | 1.36% | 13 |
| 2026-06-03 09:59:00 | $43.21 | BUY | 1130 | $48,827.30 | 2026-06-16 09:42:00 | $43.72 | Sold | $576.30 | 1.18% | 13 |
| 2026-06-03 09:58:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-06-16 09:43:00 | $43.87 | Sold | $565.00 | 1.15% | 13 |
| 2026-06-03 09:57:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $553.70 | 1.13% | 13 |
| 2026-06-03 09:56:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-06-16 09:43:00 | $43.87 | Sold | $598.90 | 1.22% | 13 |
| 2026-06-03 09:55:00 | $43.39 | BUY | 1130 | $49,030.70 | 2026-06-16 09:43:00 | $43.87 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 09:54:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-06-16 09:43:00 | $43.87 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 09:53:00 | $43.49 | BUY | 1130 | $49,143.70 | 2026-06-16 09:51:00 | $43.95 | Sold | $519.80 | 1.06% | 13 |
| 2026-06-03 09:52:00 | $43.49 | BUY | 1130 | $49,143.70 | 2026-06-16 09:51:00 | $43.95 | Sold | $519.80 | 1.06% | 13 |
| 2026-06-01 13:54:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $45.89 | SELL | 1130 | $51,853.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $45.87 | SELL | 1130 | $51,829.80 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $45.88 | SELL | 1130 | $51,842.10 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $45.85 | SELL | 1130 | $51,808.20 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $45.87 | SELL | 1130 | $51,830.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $45.90 | SELL | 1130 | $51,863.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $45.89 | SELL | 1130 | $51,850.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $45.90 | SELL | 1130 | $51,861.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $45.89 | SELL | 1130 | $51,851.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $45.92 | SELL | 1130 | $51,887.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $45.84 | SELL | 1130 | $51,802.90 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $45.84 | SELL | 1130 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $45.84 | SELL | 1130 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $45.82 | SELL | 1130 | $51,776.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $45.86 | SELL | 1130 | $51,818.80 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $45.86 | SELL | 1130 | $51,823.70 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $45.88 | SELL | 1130 | $51,840.90 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $45.87 | SELL | 1130 | $51,838.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $45.88 | SELL | 1130 | $51,838.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $45.82 | SELL | 1130 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $45.83 | SELL | 1130 | $51,782.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $45.78 | SELL | 1130 | $51,736.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $45.81 | SELL | 1130 | $51,765.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $45.81 | SELL | 1130 | $51,766.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $45.82 | SELL | 1130 | $51,770.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $45.81 | SELL | 1130 | $51,763.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $45.85 | SELL | 1130 | $51,805.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $45.82 | SELL | 1130 | $51,778.90 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $45.83 | SELL | 1130 | $51,786.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $45.79 | SELL | 1130 | $51,740.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $45.87 | SELL | 1130 | $51,830.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $45.91 | SELL | 1130 | $51,872.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $45.95 | SELL | 1130 | $51,921.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $45.93 | SELL | 1130 | $51,898.60 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $45.94 | SELL | 1130 | $51,906.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $45.93 | SELL | 1130 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $45.94 | SELL | 1130 | $51,906.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $45.96 | SELL | 1130 | $51,938.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $45.97 | SELL | 1130 | $51,945.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $45.98 | SELL | 1130 | $51,956.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $45.98 | SELL | 1130 | $51,951.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $45.97 | SELL | 1130 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $45.93 | SELL | 1130 | $51,906.30 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $45.93 | SELL | 1130 | $51,900.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $45.93 | SELL | 1130 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $45.90 | SELL | 1130 | $51,864.70 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $45.87 | SELL | 1130 | $51,831.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $45.91 | SELL | 1130 | $51,872.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $45.84 | SELL | 1130 | $51,799.90 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $45.80 | SELL | 1130 | $51,758.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $45.83 | SELL | 1130 | $51,787.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $45.82 | SELL | 1130 | $51,775.20 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $45.84 | SELL | 1130 | $51,799.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $45.84 | SELL | 1130 | $51,797.80 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $45.81 | SELL | 1130 | $51,765.30 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $45.78 | SELL | 1130 | $51,732.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $45.76 | SELL | 1130 | $51,703.10 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $45.74 | SELL | 1130 | $51,686.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $45.73 | SELL | 1130 | $51,669.20 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $45.75 | SELL | 1130 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $45.75 | SELL | 1130 | $51,697.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $45.78 | SELL | 1130 | $51,731.70 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $45.86 | SELL | 1130 | $51,816.10 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $45.79 | SELL | 1130 | $51,742.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $45.79 | SELL | 1130 | $51,745.80 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $45.78 | SELL | 1130 | $51,731.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $45.84 | SELL | 1130 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $45.85 | SELL | 1130 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $45.88 | SELL | 1130 | $51,843.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $45.88 | SELL | 1130 | $51,846.70 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $45.90 | SELL | 1130 | $51,863.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $45.91 | SELL | 1130 | $51,876.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $45.90 | SELL | 1130 | $51,861.50 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $45.90 | SELL | 1130 | $51,871.10 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $45.89 | SELL | 1130 | $51,854.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $45.86 | SELL | 1130 | $51,821.90 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $45.90 | SELL | 1130 | $51,864.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $45.89 | SELL | 1130 | $51,856.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $45.89 | SELL | 1130 | $51,858.90 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $45.88 | SELL | 1130 | $51,842.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $45.89 | SELL | 1130 | $51,850.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $45.89 | SELL | 1130 | $51,850.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $45.87 | SELL | 1130 | $51,838.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $45.87 | SELL | 1130 | $51,829.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $45.84 | SELL | 1130 | $51,795.40 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $45.83 | SELL | 1130 | $51,782.20 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $45.86 | SELL | 1130 | $51,824.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $45.88 | SELL | 1130 | $51,841.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $45.88 | SELL | 1130 | $51,842.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $45.88 | SELL | 1130 | $51,838.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $45.89 | SELL | 1130 | $51,855.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $45.85 | SELL | 1130 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $45.87 | SELL | 1130 | $51,830.70 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $45.76 | SELL | 1130 | $51,712.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $45.74 | SELL | 1130 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $45.71 | SELL | 1130 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $45.69 | SELL | 1130 | $51,631.40 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $45.73 | SELL | 1130 | $51,676.10 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $45.71 | SELL | 1130 | $51,646.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $45.59 | SELL | 1130 | $51,519.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $45.58 | SELL | 1130 | $51,499.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $45.63 | SELL | 1130 | $51,560.30 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $45.60 | SELL | 1130 | $51,524.50 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $45.55 | SELL | 1130 | $51,473.10 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $45.52 | SELL | 1130 | $51,437.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $45.57 | SELL | 1130 | $51,494.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $45.54 | SELL | 1130 | $51,461.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $45.52 | SELL | 1130 | $51,437.60 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $45.39 | SELL | 1130 | $51,290.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $45.34 | SELL | 1130 | $51,234.20 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,093.00 | 4.23% | 9 |
| 2026-05-20 09:42:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,024.00 | 4.08% | 9 |
| 2026-05-20 09:38:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,012.50 | 4.06% | 9 |
| 2026-05-20 09:36:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,150.50 | 4.35% | 9 |
| 2026-05-20 09:35:00 | $42.95 | BUY | 1150 | $49,392.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-05-20 09:34:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,024.00 | 4.08% | 9 |
| 2026-05-20 09:33:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,909.00 | 3.84% | 9 |
| 2026-05-20 09:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,805.50 | 3.63% | 9 |
| 2026-05-20 09:31:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,805.50 | 3.63% | 9 |
| 2026-05-20 09:30:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-05-19 15:59:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:58:00 | $43.82 | BUY | 1130 | $49,516.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-05-19 15:57:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:56:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,152.60 | 2.33% | 10 |
| 2026-05-19 15:55:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:54:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:53:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:52:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,163.90 | 2.35% | 10 |
| 2026-05-19 15:51:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,152.60 | 2.33% | 10 |
| 2026-05-19 15:50:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:49:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:48:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:47:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:46:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:45:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:44:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:43:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:42:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:41:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:40:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:39:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:38:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:37:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,107.40 | 2.23% | 10 |
| 2026-05-19 15:36:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:35:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:34:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,107.40 | 2.23% | 10 |
| 2026-05-19 15:33:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:32:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,062.20 | 2.14% | 10 |
| 2026-05-19 15:31:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 15:30:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:17:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:16:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:14:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:13:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 15:12:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:11:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:09:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:07:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:06:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:05:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:04:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 15:03:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 15:02:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 15:01:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 15:00:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 14:59:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 14:58:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 14:57:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 14:56:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 14:55:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 14:54:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 14:53:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,028.30 | 2.07% | 10 |
| 2026-05-19 14:52:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:51:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 14:30:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:29:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:28:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:27:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:26:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:25:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:22:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:20:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:19:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:18:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:17:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:16:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 14:15:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 13:25:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 13:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 13:23:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 13:22:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 13:21:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 13:20:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 13:19:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 13:18:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:50:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 12:49:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 12:48:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:47:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:46:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:45:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:44:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 12:43:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:42:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:41:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 12:40:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:39:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:38:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:37:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 12:36:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:35:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:34:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:32:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:31:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:30:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:29:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 09:37:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 09:36:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $892.70 | 1.79% | 10 |
| 2026-05-19 09:35:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $858.80 | 1.72% | 10 |
| 2026-05-19 09:34:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $802.30 | 1.61% | 10 |
| 2026-05-19 09:33:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $745.80 | 1.49% | 10 |
| 2026-05-19 09:32:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $768.40 | 1.54% | 10 |
| 2026-05-19 09:31:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $779.70 | 1.56% | 10 |
| 2026-05-18 15:27:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:26:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:25:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:24:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:22:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:21:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:20:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:19:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $666.70 | 1.33% | 11 |
| 2026-05-18 15:18:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 15:17:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 15:16:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:15:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:14:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:13:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:12:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:00:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $700.60 | 1.4% | 11 |
| 2026-05-18 14:59:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $723.20 | 1.45% | 11 |
| 2026-05-18 14:58:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $723.20 | 1.45% | 11 |
| 2026-05-18 14:57:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $689.30 | 1.38% | 11 |
| 2026-05-18 14:56:00 | $44.29 | BUY | 1130 | $50,047.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $655.40 | 1.31% | 11 |
| 2026-05-18 14:55:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 14:54:00 | $44.30 | BUY | 1130 | $50,059.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $644.10 | 1.29% | 11 |
| 2026-05-18 14:53:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $598.90 | 1.2% | 11 |
| 2026-05-18 09:30:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $565.00 | 1.13% | 11 |
| 2026-05-15 15:59:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $526.40 | 1.06% | 14 |
| 2026-05-15 15:58:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $515.20 | 1.04% | 14 |
| 2026-05-14 09:30:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $45.73 | SELL | 1120 | $51,217.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-05-13 12:26:00 | $45.35 | Sold | $806.40 | 1.61% | 0 |
| 2026-05-13 12:02:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-05-13 12:26:00 | $45.35 | Sold | $828.80 | 1.66% | 0 |
| 2026-05-13 12:01:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-05-13 12:26:00 | $45.35 | Sold | $840.00 | 1.68% | 0 |
| 2026-05-13 12:00:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:59:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:58:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-05-13 12:26:00 | $45.35 | Sold | $795.20 | 1.59% | 0 |
| 2026-05-13 11:57:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:56:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-05-13 12:26:00 | $45.35 | Sold | $851.20 | 1.7% | 0 |
| 2026-05-13 11:55:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-05-13 12:26:00 | $45.35 | Sold | $784.00 | 1.57% | 0 |
| 2026-05-13 10:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-05-13 10:07:00 | $45.15 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-13 09:40:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-05-13 10:07:00 | $45.15 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-13 09:39:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-05-13 10:07:00 | $45.15 | Sold | $526.40 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $761.60 | 1.53% | 0 |
| 2026-05-12 09:55:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-05-12 11:06:00 | $45.08 | Sold | $716.80 | 1.44% | 0 |
| 2026-05-12 09:54:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $750.40 | 1.51% | 0 |
| 2026-05-12 09:53:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $705.60 | 1.42% | 0 |
| 2026-05-12 09:52:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-12 09:51:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-05-12 11:06:00 | $45.08 | Sold | $716.80 | 1.44% | 0 |
| 2026-05-12 09:49:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $694.40 | 1.39% | 0 |
| 2026-05-12 09:48:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $672.00 | 1.35% | 0 |
| 2026-05-12 09:47:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $694.40 | 1.39% | 0 |
| 2026-05-12 09:46:00 | $44.53 | BUY | 1120 | $49,873.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-12 09:44:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $537.60 | 1.08% | 0 |
| 2026-05-12 09:43:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-05-12 11:06:00 | $45.08 | Sold | $571.20 | 1.14% | 0 |
| 2026-05-12 09:42:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-12 09:41:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-05-12 11:08:00 | $45.19 | Sold | $526.40 | 1.05% | 0 |
| 2026-05-12 09:37:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-05-12 11:09:00 | $45.21 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-11 15:59:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-05-12 12:55:00 | $45.54 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:57:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:56:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-05-12 13:00:00 | $45.57 | Sold | $510.60 | 1.02% | 1 |
Buy Times -> Sold
2417 -> 65.99% -> 1595
Sell Times -> Sold
2838 -> 56.2% -> 1595
Average Cost
$49,473.65
Min: $47,861.10 - Max: $50,516.50
Average Hold Days
9.2 days
Min: 0 - Max: 60
Average Gain
$1,045.24
Min: $500.17 - Max: $3,451.00
Average Gain (%)
2.11%
Min: 1% - Max: 6.96%
Buy Times -> Still Hold
2417 -> 34.01% -> 822
Avg. Hold Cost (Not Sold)
$49,855.89
Min: $48,505.60 - Max: $50,533.20
Avg. Hold Days (Not Sold)
66 days
Min: 64 - Max: 79
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:24:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $45.80 | SELL | 1100 | $50,377.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $45.81 | SELL | 1100 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $41.81 | BUY | 1200 | $50,172.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.00 | 6.58% | 5 |
| 2026-06-23 15:59:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,421.25 | 6.9% | 6 |
| 2026-06-23 15:58:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 15:57:00 | $41.75 | BUY | 1190 | $49,682.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,344.02 | 6.73% | 6 |
| 2026-06-23 15:56:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:55:00 | $41.80 | BUY | 1190 | $49,742.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.28 | 6.6% | 6 |
| 2026-06-23 15:53:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:52:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:51:00 | $41.78 | BUY | 1190 | $49,715.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,310.94 | 6.66% | 6 |
| 2026-06-23 15:50:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:49:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:48:00 | $41.81 | BUY | 1190 | $49,751.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,275.24 | 6.58% | 6 |
| 2026-06-23 15:47:00 | $41.80 | BUY | 1190 | $49,745.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,280.95 | 6.6% | 6 |
| 2026-06-23 15:46:00 | $41.81 | BUY | 1190 | $49,756.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,270.12 | 6.57% | 6 |
| 2026-06-23 15:45:00 | $41.78 | BUY | 1190 | $49,721.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,304.87 | 6.65% | 6 |
| 2026-06-23 15:44:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:43:00 | $41.78 | BUY | 1190 | $49,712.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,314.15 | 6.67% | 6 |
| 2026-06-23 15:42:00 | $41.77 | BUY | 1190 | $49,707.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,318.55 | 6.68% | 6 |
| 2026-06-23 15:41:00 | $41.79 | BUY | 1190 | $49,725.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.47 | 6.64% | 6 |
| 2026-06-23 15:40:00 | $41.75 | BUY | 1190 | $49,684.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,341.88 | 6.73% | 6 |
| 2026-06-23 15:39:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,337.95 | 6.72% | 6 |
| 2026-06-23 15:38:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:37:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:36:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:35:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:34:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:33:00 | $41.79 | BUY | 1190 | $49,734.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,291.66 | 6.62% | 6 |
| 2026-06-23 15:32:00 | $41.79 | BUY | 1190 | $49,735.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,290.47 | 6.62% | 6 |
| 2026-06-23 15:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:30:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:29:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:27:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:26:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:25:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:24:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:23:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:22:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:21:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:20:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:19:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:18:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:17:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:16:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:14:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:13:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:12:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:11:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 15:10:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:09:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:08:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:07:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:06:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:05:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:04:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:03:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:02:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:59:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:58:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:57:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:56:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:55:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:54:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:53:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:52:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:51:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:50:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:48:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:47:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:44:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:43:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:42:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,451.00 | 6.96% | 6 |
| 2026-06-23 14:41:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:40:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:39:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:37:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:36:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:35:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:33:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:32:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:30:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:29:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:28:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:27:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:26:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:25:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:24:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:23:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:22:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:21:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 14:18:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:17:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:16:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:15:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:14:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:13:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:12:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:10:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:09:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:08:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:07:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:06:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:05:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:04:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:03:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:02:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:59:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:58:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:56:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:55:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:54:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 13:53:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 13:52:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:49:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:48:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:47:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:33:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:32:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:31:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:30:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:29:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:28:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:27:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:26:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:24:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:20:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:19:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:17:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:16:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:15:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:14:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:13:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:08:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:07:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 12:52:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:13:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:04:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:03:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 11:55:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 11:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 11:24:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-17 10:10:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $44.45 | SELL | 1160 | $51,562.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $44.54 | SELL | 1160 | $51,666.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $44.48 | SELL | 1160 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $44.47 | SELL | 1160 | $51,585.20 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $44.17 | SELL | 1160 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $43.98 | SELL | 1160 | $51,016.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $43.71 | SELL | 1180 | $51,576.70 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $43.72 | SELL | 1180 | $51,583.70 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $43.75 | SELL | 1180 | $51,619.10 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $43.74 | SELL | 1180 | $51,607.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $43.95 | SELL | 1180 | $51,861.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $43.47 | SELL | 1180 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $43.12 | SELL | 1190 | $51,314.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $43.13 | SELL | 1190 | $51,325.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $43.14 | SELL | 1190 | $51,336.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $43.15 | SELL | 1190 | $51,350.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $43.13 | SELL | 1190 | $51,325.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $43.12 | SELL | 1190 | $51,313.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $43.14 | SELL | 1190 | $51,331.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $43.12 | SELL | 1190 | $51,317.60 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $43.15 | SELL | 1190 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $43.16 | SELL | 1190 | $51,361.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $43.18 | SELL | 1190 | $51,385.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $43.19 | SELL | 1190 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $43.23 | SELL | 1190 | $51,442.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $43.21 | SELL | 1190 | $51,419.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $43.23 | SELL | 1190 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $43.27 | SELL | 1190 | $51,491.70 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $43.30 | SELL | 1190 | $51,521.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $43.25 | SELL | 1190 | $51,467.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $43.33 | SELL | 1190 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $43.31 | SELL | 1190 | $51,532.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $43.32 | SELL | 1190 | $51,546.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $43.25 | SELL | 1190 | $51,465.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $43.19 | SELL | 1190 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $43.20 | SELL | 1190 | $51,409.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $43.20 | SELL | 1190 | $51,405.70 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $43.22 | SELL | 1190 | $51,434.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $43.18 | SELL | 1190 | $51,384.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $43.15 | SELL | 1190 | $51,348.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $43.00 | SELL | 1190 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $43.02 | SELL | 1190 | $51,193.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $42.96 | SELL | 1190 | $51,122.40 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $42.98 | SELL | 1190 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $42.95 | SELL | 1190 | $51,110.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $42.82 | SELL | 1190 | $50,955.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $42.85 | SELL | 1190 | $50,991.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $42.75 | SELL | 1190 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $42.60 | SELL | 1190 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $42.69 | SELL | 1190 | $50,801.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $42.64 | SELL | 1190 | $50,741.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $42.51 | SELL | 1190 | $50,586.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $42.44 | SELL | 1190 | $50,503.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $42.53 | SELL | 1190 | $50,610.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $42.39 | SELL | 1190 | $50,444.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $42.31 | SELL | 1190 | $50,348.90 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 13:27:00 | $40.29 | BUY | 1240 | $49,959.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,505.42 | 5.01% | 4 |
| 2026-06-11 13:26:00 | $40.30 | BUY | 1240 | $49,971.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.65 | 4.99% | 4 |
| 2026-06-11 13:25:00 | $40.29 | BUY | 1240 | $49,959.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,504.80 | 5.01% | 4 |
| 2026-06-11 13:24:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,467.60 | 4.94% | 4 |
| 2026-06-11 13:23:00 | $40.35 | BUY | 1240 | $50,030.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,434.37 | 4.87% | 4 |
| 2026-06-11 13:22:00 | $40.29 | BUY | 1240 | $49,953.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,511.00 | 5.03% | 4 |
| 2026-06-11 13:21:00 | $40.33 | BUY | 1240 | $50,004.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,460.28 | 4.92% | 4 |
| 2026-06-11 13:20:00 | $40.33 | BUY | 1240 | $50,009.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,455.20 | 4.91% | 4 |
| 2026-06-11 13:16:00 | $40.35 | BUY | 1240 | $50,027.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,436.60 | 4.87% | 4 |
| 2026-06-11 13:06:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:05:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:02:00 | $40.27 | BUY | 1240 | $49,934.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,529.60 | 5.07% | 4 |
| 2026-06-11 11:01:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,566.80 | 5.14% | 4 |
| 2026-06-11 11:00:00 | $40.30 | BUY | 1240 | $49,972.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.40 | 4.99% | 4 |
| 2026-06-11 10:59:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 10:58:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:55:00 | $40.41 | BUY | 1240 | $50,108.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,356.00 | 4.7% | 4 |
| 2026-06-11 10:54:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,269.20 | 4.52% | 4 |
| 2026-06-11 10:53:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:52:00 | $40.46 | BUY | 1240 | $50,170.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,294.00 | 4.57% | 4 |
| 2026-06-11 10:51:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:50:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,281.60 | 4.55% | 4 |
| 2026-06-11 10:49:00 | $40.51 | BUY | 1240 | $50,232.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,232.00 | 4.44% | 4 |
| 2026-06-11 10:48:00 | $40.56 | BUY | 1240 | $50,294.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,170.00 | 4.31% | 4 |
| 2026-06-11 10:46:00 | $40.57 | BUY | 1240 | $50,306.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,157.60 | 4.29% | 4 |
| 2026-06-11 09:31:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 09:30:00 | $40.59 | BUY | 1240 | $50,331.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,132.80 | 4.24% | 4 |
| 2026-06-10 15:59:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |
| 2026-06-10 15:58:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 15:57:00 | $40.79 | BUY | 1220 | $49,757.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,860.50 | 3.74% | 5 |
| 2026-06-10 15:33:00 | $40.77 | BUY | 1220 | $49,735.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,882.70 | 3.79% | 5 |
| 2026-06-10 15:32:00 | $40.77 | BUY | 1220 | $49,739.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,878.92 | 3.78% | 5 |
| 2026-06-10 15:31:00 | $40.78 | BUY | 1220 | $49,745.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,872.70 | 3.76% | 5 |
| 2026-06-10 15:30:00 | $40.76 | BUY | 1220 | $49,722.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,895.64 | 3.81% | 5 |
| 2026-06-10 15:29:00 | $40.76 | BUY | 1220 | $49,722.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,895.39 | 3.81% | 5 |
| 2026-06-10 15:28:00 | $40.75 | BUY | 1220 | $49,718.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,900.15 | 3.82% | 5 |
| 2026-06-10 15:27:00 | $40.75 | BUY | 1220 | $49,708.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,909.30 | 3.84% | 5 |
| 2026-06-10 15:26:00 | $40.76 | BUY | 1220 | $49,721.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,897.10 | 3.82% | 5 |
| 2026-06-10 15:25:00 | $40.78 | BUY | 1220 | $49,749.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,868.80 | 3.76% | 5 |
| 2026-06-10 15:24:00 | $40.77 | BUY | 1220 | $49,733.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,884.90 | 3.79% | 5 |
| 2026-06-10 15:22:00 | $40.77 | BUY | 1220 | $49,733.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,884.90 | 3.79% | 5 |
| 2026-06-10 15:21:00 | $40.78 | BUY | 1220 | $49,751.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,866.60 | 3.75% | 5 |
| 2026-06-10 15:04:00 | $40.79 | BUY | 1220 | $49,757.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,860.50 | 3.74% | 5 |
| 2026-06-10 10:33:00 | $40.78 | BUY | 1220 | $49,751.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,866.60 | 3.75% | 5 |
| 2026-06-10 10:32:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 10:31:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:30:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:29:00 | $40.79 | BUY | 1220 | $49,763.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,854.40 | 3.73% | 5 |
| 2026-06-10 10:28:00 | $40.76 | BUY | 1220 | $49,727.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,891.00 | 3.8% | 5 |
| 2026-06-10 09:34:00 | $40.72 | BUY | 1220 | $49,678.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,939.80 | 3.9% | 5 |
| 2026-06-10 09:33:00 | $40.58 | BUY | 1220 | $49,507.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,110.60 | 4.26% | 5 |
| 2026-06-10 09:32:00 | $40.67 | BUY | 1220 | $49,617.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,000.80 | 4.03% | 5 |
| 2026-06-10 09:31:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |
| 2026-06-08 14:12:00 | $41.03 | BUY | 1210 | $49,644.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,550.74 | 3.12% | 7 |
| 2026-06-08 14:08:00 | $41.01 | BUY | 1210 | $49,618.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,576.39 | 3.18% | 7 |
| 2026-06-08 14:06:00 | $41.00 | BUY | 1210 | $49,607.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,588.12 | 3.2% | 7 |
| 2026-06-08 14:05:00 | $40.98 | BUY | 1210 | $49,585.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,609.18 | 3.25% | 7 |
| 2026-06-08 14:04:00 | $40.97 | BUY | 1210 | $49,567.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.33 | 3.28% | 7 |
| 2026-06-08 14:03:00 | $40.96 | BUY | 1210 | $49,562.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,632.65 | 3.29% | 7 |
| 2026-06-08 14:02:00 | $40.97 | BUY | 1210 | $49,571.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,623.22 | 3.27% | 7 |
| 2026-06-08 14:01:00 | $40.95 | BUY | 1210 | $49,551.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,643.30 | 3.32% | 7 |
| 2026-06-08 14:00:00 | $40.94 | BUY | 1210 | $49,531.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,663.75 | 3.36% | 7 |
| 2026-06-08 13:59:00 | $40.97 | BUY | 1210 | $49,567.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.45 | 3.28% | 7 |
| 2026-06-08 13:58:00 | $40.95 | BUY | 1210 | $49,549.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,645.60 | 3.32% | 7 |
| 2026-06-08 13:57:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 13:56:00 | $40.95 | BUY | 1210 | $49,552.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,642.33 | 3.31% | 7 |
| 2026-06-08 13:55:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,639.55 | 3.31% | 7 |
| 2026-06-08 13:54:00 | $40.95 | BUY | 1210 | $49,545.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,649.47 | 3.33% | 7 |
| 2026-06-08 13:53:00 | $40.94 | BUY | 1210 | $49,537.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.34 | 3.35% | 7 |
| 2026-06-08 13:52:00 | $40.95 | BUY | 1210 | $49,543.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.29 | 3.33% | 7 |
| 2026-06-08 13:51:00 | $40.95 | BUY | 1210 | $49,543.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.65 | 3.33% | 7 |
| 2026-06-08 13:50:00 | $40.95 | BUY | 1210 | $49,543.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,651.65 | 3.33% | 7 |
| 2026-06-08 13:49:00 | $40.94 | BUY | 1210 | $49,539.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,655.89 | 3.34% | 7 |
| 2026-06-08 13:48:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,694.00 | 3.42% | 7 |
| 2026-06-08 13:47:00 | $40.95 | BUY | 1210 | $49,547.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,647.41 | 3.32% | 7 |
| 2026-06-08 13:46:00 | $40.96 | BUY | 1210 | $49,555.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,639.55 | 3.31% | 7 |
| 2026-06-08 13:45:00 | $40.96 | BUY | 1210 | $49,561.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,633.62 | 3.3% | 7 |
| 2026-06-08 13:44:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 13:43:00 | $40.96 | BUY | 1210 | $49,561.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,633.50 | 3.3% | 7 |
| 2026-06-08 13:42:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,621.40 | 3.27% | 7 |
| 2026-06-08 13:41:00 | $40.97 | BUY | 1210 | $49,576.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,618.98 | 3.27% | 7 |
| 2026-06-08 13:40:00 | $40.97 | BUY | 1210 | $49,567.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,627.45 | 3.28% | 7 |
| 2026-06-08 13:39:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,603.25 | 3.23% | 7 |
| 2026-06-08 13:38:00 | $41.00 | BUY | 1210 | $49,607.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,587.88 | 3.2% | 7 |
| 2026-06-08 13:37:00 | $40.99 | BUY | 1210 | $49,591.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,603.25 | 3.23% | 7 |
| 2026-06-08 13:36:00 | $40.97 | BUY | 1210 | $49,573.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,621.40 | 3.27% | 7 |
| 2026-06-08 13:35:00 | $41.00 | BUY | 1210 | $49,607.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,587.76 | 3.2% | 7 |
| 2026-06-08 13:34:00 | $40.98 | BUY | 1210 | $49,588.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,606.88 | 3.24% | 7 |
| 2026-06-08 13:33:00 | $41.01 | BUY | 1210 | $49,616.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,579.05 | 3.18% | 7 |
| 2026-06-08 13:32:00 | $41.02 | BUY | 1210 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,560.17 | 3.14% | 7 |
| 2026-06-08 13:31:00 | $41.03 | BUY | 1210 | $49,646.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,548.80 | 3.12% | 7 |
| 2026-06-08 13:24:00 | $41.03 | BUY | 1210 | $49,640.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,554.85 | 3.13% | 7 |
| 2026-06-08 13:23:00 | $41.02 | BUY | 1210 | $49,634.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,561.02 | 3.15% | 7 |
| 2026-06-08 09:52:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:51:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:50:00 | $40.94 | BUY | 1210 | $49,537.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,657.70 | 3.35% | 7 |
| 2026-06-08 09:49:00 | $40.86 | BUY | 1210 | $49,440.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,754.50 | 3.55% | 7 |
| 2026-06-08 09:48:00 | $40.82 | BUY | 1210 | $49,392.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,802.90 | 3.65% | 7 |
| 2026-06-08 09:47:00 | $40.77 | BUY | 1210 | $49,331.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,863.40 | 3.78% | 7 |
| 2026-06-08 09:46:00 | $40.89 | BUY | 1210 | $49,476.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,718.20 | 3.47% | 7 |
| 2026-06-08 09:45:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,706.10 | 3.45% | 7 |
| 2026-06-08 09:44:00 | $40.68 | BUY | 1210 | $49,222.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,972.30 | 4.01% | 7 |
| 2026-06-08 09:43:00 | $40.73 | BUY | 1210 | $49,283.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,911.80 | 3.88% | 7 |
| 2026-06-08 09:42:00 | $40.71 | BUY | 1210 | $49,259.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,936.00 | 3.93% | 7 |
| 2026-06-08 09:41:00 | $40.76 | BUY | 1210 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,875.50 | 3.8% | 7 |
| 2026-06-08 09:40:00 | $40.79 | BUY | 1210 | $49,355.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,839.20 | 3.73% | 7 |
| 2026-06-08 09:39:00 | $40.85 | BUY | 1210 | $49,428.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,766.60 | 3.57% | 7 |
| 2026-06-08 09:38:00 | $40.83 | BUY | 1210 | $49,404.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,790.80 | 3.62% | 7 |
| 2026-06-08 09:37:00 | $40.91 | BUY | 1210 | $49,501.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,694.00 | 3.42% | 7 |
| 2026-06-08 09:36:00 | $40.90 | BUY | 1210 | $49,489.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,706.10 | 3.45% | 7 |
| 2026-06-08 09:35:00 | $40.93 | BUY | 1210 | $49,525.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,669.80 | 3.37% | 7 |
| 2026-06-08 09:34:00 | $40.92 | BUY | 1210 | $49,513.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,681.90 | 3.4% | 7 |
| 2026-06-08 09:33:00 | $41.10 | BUY | 1210 | $49,731.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,464.10 | 2.94% | 7 |
| 2026-06-08 09:32:00 | $41.14 | BUY | 1210 | $49,779.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,415.70 | 2.84% | 7 |
| 2026-06-08 09:31:00 | $41.32 | BUY | 1210 | $49,997.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,197.90 | 2.4% | 7 |
| 2026-06-08 09:30:00 | $41.36 | BUY | 1210 | $50,045.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,149.50 | 2.3% | 7 |
| 2026-06-05 15:59:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:58:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 15:57:00 | $41.35 | BUY | 1190 | $49,200.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,148.35 | 2.33% | 10 |
| 2026-06-05 15:56:00 | $41.34 | BUY | 1190 | $49,194.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,154.30 | 2.35% | 10 |
| 2026-06-05 15:55:00 | $41.40 | BUY | 1190 | $49,260.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.85 | 2.21% | 10 |
| 2026-06-05 15:54:00 | $41.37 | BUY | 1190 | $49,224.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,124.55 | 2.28% | 10 |
| 2026-06-05 15:53:00 | $41.30 | BUY | 1190 | $49,149.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,199.52 | 2.44% | 10 |
| 2026-06-05 15:52:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 15:51:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 15:50:00 | $41.27 | BUY | 1190 | $49,111.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,237.60 | 2.52% | 10 |
| 2026-06-05 15:49:00 | $41.30 | BUY | 1190 | $49,141.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,207.85 | 2.46% | 10 |
| 2026-06-05 15:48:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 15:47:00 | $41.23 | BUY | 1190 | $49,057.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,291.15 | 2.63% | 10 |
| 2026-06-05 15:46:00 | $41.15 | BUY | 1190 | $48,965.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,383.02 | 2.82% | 10 |
| 2026-06-05 15:45:00 | $41.15 | BUY | 1190 | $48,962.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,386.35 | 2.83% | 10 |
| 2026-06-05 15:44:00 | $41.10 | BUY | 1190 | $48,909.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,439.90 | 2.94% | 10 |
| 2026-06-05 15:43:00 | $41.09 | BUY | 1190 | $48,891.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,457.75 | 2.98% | 10 |
| 2026-06-05 15:42:00 | $41.09 | BUY | 1190 | $48,897.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,451.92 | 2.97% | 10 |
| 2026-06-05 15:41:00 | $41.10 | BUY | 1190 | $48,909.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,439.90 | 2.94% | 10 |
| 2026-06-05 15:40:00 | $41.14 | BUY | 1190 | $48,950.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,398.25 | 2.86% | 10 |
| 2026-06-05 15:39:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:38:00 | $41.10 | BUY | 1190 | $48,912.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,436.09 | 2.94% | 10 |
| 2026-06-05 15:37:00 | $41.12 | BUY | 1190 | $48,926.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,422.05 | 2.91% | 10 |
| 2026-06-05 15:36:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:35:00 | $41.17 | BUY | 1190 | $48,986.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,362.55 | 2.78% | 10 |
| 2026-06-05 15:34:00 | $41.16 | BUY | 1190 | $48,976.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,372.43 | 2.8% | 10 |
| 2026-06-05 15:33:00 | $41.15 | BUY | 1190 | $48,973.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,375.64 | 2.81% | 10 |
| 2026-06-05 15:32:00 | $41.17 | BUY | 1190 | $48,993.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,355.05 | 2.77% | 10 |
| 2026-06-05 15:31:00 | $41.16 | BUY | 1190 | $48,974.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,374.45 | 2.81% | 10 |
| 2026-06-05 15:30:00 | $41.17 | BUY | 1190 | $48,986.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,362.55 | 2.78% | 10 |
| 2026-06-05 15:29:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:28:00 | $41.18 | BUY | 1190 | $49,003.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,345.65 | 2.75% | 10 |
| 2026-06-05 15:27:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:26:00 | $41.20 | BUY | 1190 | $49,022.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,326.85 | 2.71% | 10 |
| 2026-06-05 15:25:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,332.80 | 2.72% | 10 |
| 2026-06-05 15:24:00 | $41.15 | BUY | 1190 | $48,970.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,378.85 | 2.82% | 10 |
| 2026-06-05 15:23:00 | $41.15 | BUY | 1190 | $48,962.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,386.35 | 2.83% | 10 |
| 2026-06-05 15:22:00 | $41.25 | BUY | 1190 | $49,084.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,264.73 | 2.58% | 10 |
| 2026-06-05 15:21:00 | $41.23 | BUY | 1190 | $49,057.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,291.15 | 2.63% | 10 |
| 2026-06-05 15:20:00 | $41.25 | BUY | 1190 | $49,085.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,263.90 | 2.57% | 10 |
| 2026-06-05 15:19:00 | $41.25 | BUY | 1190 | $49,086.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,262.71 | 2.57% | 10 |
| 2026-06-05 15:18:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:17:00 | $41.26 | BUY | 1190 | $49,093.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,255.45 | 2.56% | 10 |
| 2026-06-05 15:16:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:15:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 15:14:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,225.70 | 2.5% | 10 |
| 2026-06-05 15:13:00 | $41.27 | BUY | 1190 | $49,105.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,243.55 | 2.53% | 10 |
| 2026-06-05 15:12:00 | $41.29 | BUY | 1190 | $49,130.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,218.92 | 2.48% | 10 |
| 2026-06-05 15:11:00 | $41.29 | BUY | 1190 | $49,131.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,217.85 | 2.48% | 10 |
| 2026-06-05 15:10:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:09:00 | $41.29 | BUY | 1190 | $49,132.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,216.66 | 2.48% | 10 |
| 2026-06-05 15:08:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:07:00 | $41.28 | BUY | 1190 | $49,125.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,223.80 | 2.49% | 10 |
| 2026-06-05 15:06:00 | $41.29 | BUY | 1190 | $49,129.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,219.75 | 2.48% | 10 |
| 2026-06-05 15:05:00 | $41.31 | BUY | 1190 | $49,152.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,195.95 | 2.43% | 10 |
| 2026-06-05 15:04:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,190.00 | 2.42% | 10 |
| 2026-06-05 15:03:00 | $41.31 | BUY | 1190 | $49,157.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,191.90 | 2.42% | 10 |
| 2026-06-05 15:02:00 | $41.30 | BUY | 1190 | $49,151.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,197.85 | 2.44% | 10 |
| 2026-06-05 15:01:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 15:00:00 | $41.26 | BUY | 1190 | $49,093.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,255.45 | 2.56% | 10 |
| 2026-06-05 14:59:00 | $41.25 | BUY | 1190 | $49,092.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,256.40 | 2.56% | 10 |
| 2026-06-05 14:58:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 14:57:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,249.50 | 2.54% | 10 |
| 2026-06-05 14:56:00 | $41.29 | BUY | 1190 | $49,131.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,217.25 | 2.48% | 10 |
| 2026-06-05 14:55:00 | $41.28 | BUY | 1190 | $49,117.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,231.65 | 2.51% | 10 |
| 2026-06-05 14:54:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,225.70 | 2.5% | 10 |
| 2026-06-05 14:53:00 | $41.31 | BUY | 1190 | $49,163.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,185.60 | 2.41% | 10 |
| 2026-06-05 14:52:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 14:51:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:50:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:49:00 | $41.32 | BUY | 1190 | $49,164.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,184.05 | 2.41% | 10 |
| 2026-06-05 14:48:00 | $41.29 | BUY | 1190 | $49,135.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,213.80 | 2.47% | 10 |
| 2026-06-05 14:47:00 | $41.30 | BUY | 1190 | $49,141.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,207.85 | 2.46% | 10 |
| 2026-06-05 14:46:00 | $41.33 | BUY | 1190 | $49,176.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,172.15 | 2.38% | 10 |
| 2026-06-05 14:45:00 | $41.34 | BUY | 1190 | $49,190.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,158.11 | 2.35% | 10 |
| 2026-06-05 14:44:00 | $41.36 | BUY | 1190 | $49,212.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,136.45 | 2.31% | 10 |
| 2026-06-05 14:43:00 | $41.34 | BUY | 1190 | $49,194.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,154.30 | 2.35% | 10 |
| 2026-06-05 14:42:00 | $41.37 | BUY | 1190 | $49,227.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,120.98 | 2.28% | 10 |
| 2026-06-05 14:41:00 | $41.39 | BUY | 1190 | $49,254.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,094.80 | 2.22% | 10 |
| 2026-06-05 14:40:00 | $41.39 | BUY | 1190 | $49,248.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,100.75 | 2.24% | 10 |
| 2026-06-05 14:39:00 | $41.35 | BUY | 1190 | $49,210.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,138.35 | 2.31% | 10 |
| 2026-06-05 14:38:00 | $41.36 | BUY | 1190 | $49,218.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,130.62 | 2.3% | 10 |
| 2026-06-05 14:37:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:36:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:35:00 | $41.35 | BUY | 1190 | $49,206.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,142.40 | 2.32% | 10 |
| 2026-06-05 14:34:00 | $41.36 | BUY | 1190 | $49,212.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,136.45 | 2.31% | 10 |
| 2026-06-05 14:33:00 | $41.35 | BUY | 1190 | $49,200.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,148.35 | 2.33% | 10 |
| 2026-06-05 14:32:00 | $41.40 | BUY | 1190 | $49,260.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.85 | 2.21% | 10 |
| 2026-06-05 14:31:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:30:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:29:00 | $41.45 | BUY | 1190 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,029.35 | 2.09% | 10 |
| 2026-06-05 14:28:00 | $41.44 | BUY | 1190 | $49,313.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.18 | 2.1% | 10 |
| 2026-06-05 14:27:00 | $41.45 | BUY | 1190 | $49,320.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,028.64 | 2.09% | 10 |
| 2026-06-05 14:26:00 | $41.43 | BUY | 1190 | $49,295.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,053.15 | 2.14% | 10 |
| 2026-06-05 14:25:00 | $41.47 | BUY | 1190 | $49,346.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,002.46 | 2.03% | 10 |
| 2026-06-05 14:24:00 | $41.47 | BUY | 1190 | $49,343.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.55 | 2.04% | 10 |
| 2026-06-05 14:23:00 | $41.47 | BUY | 1190 | $49,343.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.43 | 2.04% | 10 |
| 2026-06-05 14:22:00 | $41.46 | BUY | 1190 | $49,331.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,017.45 | 2.06% | 10 |
| 2026-06-05 14:21:00 | $41.45 | BUY | 1190 | $49,319.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,029.35 | 2.09% | 10 |
| 2026-06-05 14:20:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:19:00 | $41.44 | BUY | 1190 | $49,307.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,041.25 | 2.11% | 10 |
| 2026-06-05 14:18:00 | $41.47 | BUY | 1190 | $49,343.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,005.55 | 2.04% | 10 |
| 2026-06-05 14:17:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 14:16:00 | $41.51 | BUY | 1190 | $49,391.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $957.71 | 1.94% | 10 |
| 2026-06-05 14:15:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 14:14:00 | $41.52 | BUY | 1190 | $49,408.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.22 | 1.9% | 10 |
| 2026-06-05 14:13:00 | $41.51 | BUY | 1190 | $49,390.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $957.95 | 1.94% | 10 |
| 2026-06-05 14:12:00 | $41.50 | BUY | 1190 | $49,379.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $969.85 | 1.96% | 10 |
| 2026-06-05 14:11:00 | $41.49 | BUY | 1190 | $49,367.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.75 | 1.99% | 10 |
| 2026-06-05 14:10:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 14:09:00 | $41.47 | BUY | 1190 | $49,351.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $997.58 | 2.02% | 10 |
| 2026-06-05 14:08:00 | $41.47 | BUY | 1190 | $49,349.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.48 | 2.03% | 10 |
| 2026-06-05 14:07:00 | $41.47 | BUY | 1190 | $49,353.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $995.91 | 2.02% | 10 |
| 2026-06-05 14:06:00 | $41.46 | BUY | 1190 | $49,331.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,017.45 | 2.06% | 10 |
| 2026-06-05 14:05:00 | $41.48 | BUY | 1190 | $49,366.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $982.35 | 1.99% | 10 |
| 2026-06-05 14:04:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 14:03:00 | $41.52 | BUY | 1190 | $49,406.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $942.84 | 1.91% | 10 |
| 2026-06-05 14:02:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 14:01:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 14:00:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:59:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:58:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:57:00 | $41.52 | BUY | 1190 | $49,406.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $942.24 | 1.91% | 10 |
| 2026-06-05 13:56:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:55:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:54:00 | $41.55 | BUY | 1190 | $49,440.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $908.09 | 1.84% | 10 |
| 2026-06-05 13:53:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:52:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:51:00 | $41.54 | BUY | 1190 | $49,432.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.18 | 1.85% | 10 |
| 2026-06-05 13:50:00 | $41.55 | BUY | 1190 | $49,440.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $908.33 | 1.84% | 10 |
| 2026-06-05 13:49:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:48:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:47:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:46:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:45:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:44:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $922.25 | 1.87% | 10 |
| 2026-06-05 13:43:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:42:00 | $41.56 | BUY | 1190 | $49,450.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $898.45 | 1.82% | 10 |
| 2026-06-05 13:41:00 | $41.52 | BUY | 1190 | $49,402.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $946.05 | 1.91% | 10 |
| 2026-06-05 13:40:00 | $41.55 | BUY | 1190 | $49,438.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $910.35 | 1.84% | 10 |
| 2026-06-05 13:39:00 | $41.53 | BUY | 1190 | $49,421.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $927.84 | 1.88% | 10 |
| 2026-06-05 13:38:00 | $41.54 | BUY | 1190 | $49,426.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $922.25 | 1.87% | 10 |
| 2026-06-05 13:37:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 13:36:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 13:35:00 | $41.50 | BUY | 1190 | $49,379.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $969.85 | 1.96% | 10 |
| 2026-06-05 13:34:00 | $41.49 | BUY | 1190 | $49,373.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $974.97 | 1.97% | 10 |
| 2026-06-05 13:33:00 | $41.49 | BUY | 1190 | $49,367.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.63 | 1.99% | 10 |
| 2026-06-05 13:32:00 | $41.49 | BUY | 1190 | $49,367.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $981.75 | 1.99% | 10 |
| 2026-06-05 13:31:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 13:30:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 13:29:00 | $41.38 | BUY | 1190 | $49,242.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,106.58 | 2.25% | 10 |
| 2026-06-05 13:28:00 | $41.40 | BUY | 1190 | $49,265.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,083.02 | 2.2% | 10 |
| 2026-06-05 13:27:00 | $41.39 | BUY | 1190 | $49,248.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,100.75 | 2.24% | 10 |
| 2026-06-05 13:26:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:25:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,071.00 | 2.17% | 10 |
| 2026-06-05 13:24:00 | $41.40 | BUY | 1190 | $49,267.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,081.71 | 2.2% | 10 |
| 2026-06-05 13:23:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:22:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:21:00 | $41.40 | BUY | 1190 | $49,260.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,088.26 | 2.21% | 10 |
| 2026-06-05 13:20:00 | $41.41 | BUY | 1190 | $49,271.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,076.95 | 2.19% | 10 |
| 2026-06-05 13:19:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 13:18:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:17:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:16:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:15:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:14:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:13:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:12:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:11:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:10:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:09:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:08:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 13:07:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 13:06:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:05:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 13:04:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 13:03:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 13:02:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 13:01:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 13:00:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:59:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:58:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:57:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 12:56:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:55:00 | $41.55 | BUY | 1190 | $49,444.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $904.40 | 1.83% | 10 |
| 2026-06-05 12:54:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 12:53:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 12:52:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 12:51:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 12:50:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 12:49:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 12:48:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:47:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:46:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:45:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 12:44:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,071.00 | 2.17% | 10 |
| 2026-06-05 12:43:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,082.90 | 2.2% | 10 |
| 2026-06-05 12:42:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,059.10 | 2.15% | 10 |
| 2026-06-05 12:41:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:40:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:39:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:38:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:37:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:36:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:35:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:34:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 12:33:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:32:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:31:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:30:00 | $41.43 | BUY | 1190 | $49,301.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,047.20 | 2.12% | 10 |
| 2026-06-05 12:29:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,023.40 | 2.07% | 10 |
| 2026-06-05 12:28:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,011.50 | 2.05% | 10 |
| 2026-06-05 12:27:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $999.60 | 2.03% | 10 |
| 2026-06-05 12:26:00 | $41.44 | BUY | 1190 | $49,313.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,035.30 | 2.1% | 10 |
| 2026-06-05 12:25:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:24:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $916.30 | 1.85% | 10 |
| 2026-06-05 12:23:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $952.00 | 1.93% | 10 |
| 2026-06-05 12:22:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:21:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:20:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $880.60 | 1.78% | 10 |
| 2026-06-05 12:19:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:18:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:17:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:16:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:15:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:14:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 12:13:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 12:12:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 12:11:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:10:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:09:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:08:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:07:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:06:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:05:00 | $41.57 | BUY | 1190 | $49,468.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $880.60 | 1.78% | 10 |
| 2026-06-05 12:04:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $868.70 | 1.76% | 10 |
| 2026-06-05 12:03:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 12:02:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 12:01:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 12:00:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:59:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:58:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 11:57:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 11:56:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 11:55:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $987.70 | 2% | 10 |
| 2026-06-05 11:54:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $963.90 | 1.95% | 10 |
| 2026-06-05 11:53:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 11:52:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $975.80 | 1.98% | 10 |
| 2026-06-05 11:51:00 | $41.53 | BUY | 1190 | $49,420.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $928.20 | 1.88% | 10 |
| 2026-06-05 11:50:00 | $41.52 | BUY | 1190 | $49,408.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $940.10 | 1.9% | 10 |
| 2026-06-05 11:49:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $856.80 | 1.73% | 10 |
| 2026-06-05 11:48:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 11:47:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 11:46:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 11:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:44:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:43:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 11:42:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:41:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:40:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:39:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:38:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:37:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:36:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:35:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:34:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:33:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:32:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $606.90 | 1.22% | 10 |
| 2026-06-05 11:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:30:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:29:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:28:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:27:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:26:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 11:25:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:24:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:23:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 11:22:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:21:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $678.30 | 1.37% | 10 |
| 2026-06-05 11:19:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 11:18:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 11:17:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 11:16:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 11:14:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:13:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 11:12:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $654.50 | 1.32% | 10 |
| 2026-06-05 11:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $702.10 | 1.41% | 10 |
| 2026-06-05 11:10:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $702.10 | 1.41% | 10 |
| 2026-06-05 11:09:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 11:08:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 11:07:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:06:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 11:05:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 11:04:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 11:03:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 11:02:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 11:01:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 11:00:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:59:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:58:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:57:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:56:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:55:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 10:54:00 | $41.61 | BUY | 1190 | $49,515.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $833.00 | 1.68% | 10 |
| 2026-06-05 10:53:00 | $41.62 | BUY | 1190 | $49,527.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $821.10 | 1.66% | 10 |
| 2026-06-05 10:52:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:51:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:50:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:49:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:48:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:47:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:45:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 10:44:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:43:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 10:42:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $690.20 | 1.39% | 10 |
| 2026-06-05 10:41:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 10:40:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $714.00 | 1.44% | 10 |
| 2026-06-05 10:39:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $749.70 | 1.51% | 10 |
| 2026-06-05 10:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $737.80 | 1.49% | 10 |
| 2026-06-05 10:37:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $761.60 | 1.54% | 10 |
| 2026-06-05 10:36:00 | $41.65 | BUY | 1190 | $49,563.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $785.40 | 1.58% | 10 |
| 2026-06-05 10:35:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:34:00 | $41.60 | BUY | 1190 | $49,504.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $844.90 | 1.71% | 10 |
| 2026-06-05 10:33:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $773.50 | 1.56% | 10 |
| 2026-06-05 10:32:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $809.20 | 1.63% | 10 |
| 2026-06-05 10:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $725.90 | 1.46% | 10 |
| 2026-06-05 10:30:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $666.40 | 1.34% | 10 |
| 2026-06-05 10:29:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $606.90 | 1.22% | 10 |
| 2026-06-05 10:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 10:27:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $630.70 | 1.27% | 10 |
| 2026-06-05 10:26:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 10:25:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:24:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-15 09:33:00 | $42.31 | Sold | $595.00 | 1.2% | 10 |
| 2026-06-05 10:23:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-06-15 09:34:00 | $42.39 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 10:22:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-15 09:33:00 | $42.31 | Sold | $571.20 | 1.15% | 10 |
| 2026-06-05 10:21:00 | $41.88 | BUY | 1190 | $49,837.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $511.70 | 1.03% | 10 |
| 2026-06-05 10:20:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-06-15 09:34:00 | $42.39 | Sold | $511.70 | 1.02% | 10 |
| 2026-06-05 10:19:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 10:18:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:17:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:03:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-06-15 09:35:00 | $42.53 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 10:02:00 | $41.92 | BUY | 1190 | $49,884.80 | 2026-06-15 09:34:00 | $42.39 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 10:01:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-06-15 09:34:00 | $42.39 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 10:00:00 | $41.89 | BUY | 1190 | $49,849.10 | 2026-06-15 09:34:00 | $42.39 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:59:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 09:58:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $666.40 | 1.34% | 10 |
| 2026-06-05 09:57:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 09:56:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 09:55:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-15 09:33:00 | $42.31 | Sold | $547.40 | 1.1% | 10 |
| 2026-06-05 09:54:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $559.30 | 1.12% | 10 |
| 2026-06-05 09:53:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-15 09:33:00 | $42.31 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:52:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-06-15 09:34:00 | $42.39 | Sold | $571.20 | 1.15% | 10 |
| 2026-06-05 09:51:00 | $41.97 | BUY | 1190 | $49,944.30 | 2026-06-15 09:35:00 | $42.53 | Sold | $666.40 | 1.33% | 10 |
| 2026-06-05 09:50:00 | $41.96 | BUY | 1190 | $49,932.40 | 2026-06-15 09:34:00 | $42.39 | Sold | $511.70 | 1.02% | 10 |
| 2026-06-05 09:49:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:48:00 | $42.00 | BUY | 1190 | $49,980.00 | 2026-06-15 09:35:00 | $42.53 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 09:47:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-06-15 09:35:00 | $42.53 | Sold | $642.60 | 1.29% | 10 |
| 2026-06-05 09:46:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-06-15 09:35:00 | $42.53 | Sold | $654.50 | 1.31% | 10 |
| 2026-06-05 09:45:00 | $41.95 | BUY | 1190 | $49,920.50 | 2026-06-15 09:34:00 | $42.39 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:44:00 | $42.09 | BUY | 1190 | $50,087.10 | 2026-06-15 09:35:00 | $42.53 | Sold | $523.60 | 1.05% | 10 |
| 2026-06-05 09:43:00 | $42.01 | BUY | 1190 | $49,991.90 | 2026-06-15 09:35:00 | $42.53 | Sold | $618.80 | 1.24% | 10 |
| 2026-06-05 09:42:00 | $42.04 | BUY | 1190 | $50,027.60 | 2026-06-15 09:35:00 | $42.53 | Sold | $583.10 | 1.17% | 10 |
| 2026-06-05 09:41:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-05 09:40:00 | $42.12 | BUY | 1190 | $50,122.80 | 2026-06-15 09:38:00 | $42.65 | Sold | $630.70 | 1.26% | 10 |
| 2026-06-05 09:39:00 | $42.17 | BUY | 1190 | $50,182.30 | 2026-06-15 09:38:00 | $42.65 | Sold | $571.20 | 1.14% | 10 |
| 2026-06-05 09:33:00 | $42.18 | BUY | 1190 | $50,194.20 | 2026-06-15 09:38:00 | $42.65 | Sold | $559.30 | 1.11% | 10 |
| 2026-06-05 09:32:00 | $42.07 | BUY | 1190 | $50,063.30 | 2026-06-15 09:35:00 | $42.53 | Sold | $547.40 | 1.09% | 10 |
| 2026-06-05 09:31:00 | $42.03 | BUY | 1190 | $50,015.70 | 2026-06-15 09:35:00 | $42.53 | Sold | $595.00 | 1.19% | 10 |
| 2026-06-03 15:54:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 15:53:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 15:52:00 | $42.50 | BUY | 1130 | $48,021.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $557.66 | 1.16% | 12 |
| 2026-06-03 15:51:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:50:00 | $42.50 | BUY | 1130 | $48,019.50 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.24 | 1.16% | 12 |
| 2026-06-03 15:49:00 | $42.51 | BUY | 1130 | $48,035.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $543.53 | 1.13% | 12 |
| 2026-06-03 15:48:00 | $42.52 | BUY | 1130 | $48,041.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 15:47:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 15:46:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 15:45:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 15:44:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 15:43:00 | $42.47 | BUY | 1130 | $47,985.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $593.25 | 1.24% | 12 |
| 2026-06-03 15:42:00 | $42.47 | BUY | 1130 | $47,991.70 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.04 | 1.22% | 12 |
| 2026-06-03 15:41:00 | $42.40 | BUY | 1130 | $47,913.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $529.97 | 1.11% | 12 |
| 2026-06-03 15:40:00 | $42.44 | BUY | 1130 | $47,952.00 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.00 | 1.09% | 12 |
| 2026-06-03 15:39:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 15:38:00 | $42.41 | BUY | 1130 | $47,917.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 15:37:00 | $42.39 | BUY | 1130 | $47,895.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:36:00 | $42.36 | BUY | 1130 | $47,869.60 | 2026-06-15 09:54:00 | $42.81 | Sold | $505.68 | 1.06% | 12 |
| 2026-06-03 15:35:00 | $42.36 | BUY | 1130 | $47,864.10 | 2026-06-15 09:54:00 | $42.81 | Sold | $511.21 | 1.07% | 12 |
| 2026-06-03 15:34:00 | $42.36 | BUY | 1130 | $47,861.10 | 2026-06-15 09:54:00 | $42.81 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:33:00 | $42.38 | BUY | 1130 | $47,892.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $550.54 | 1.15% | 12 |
| 2026-06-03 15:32:00 | $42.39 | BUY | 1130 | $47,901.00 | 2026-06-15 09:56:00 | $42.87 | Sold | $542.06 | 1.13% | 12 |
| 2026-06-03 15:31:00 | $42.40 | BUY | 1130 | $47,915.10 | 2026-06-15 09:56:00 | $42.87 | Sold | $528.05 | 1.1% | 12 |
| 2026-06-03 15:30:00 | $42.40 | BUY | 1130 | $47,910.80 | 2026-06-15 09:56:00 | $42.87 | Sold | $532.34 | 1.11% | 12 |
| 2026-06-03 15:29:00 | $42.39 | BUY | 1130 | $47,900.70 | 2026-06-15 09:56:00 | $42.87 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 15:28:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 15:27:00 | $42.45 | BUY | 1130 | $47,968.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $508.95 | 1.06% | 12 |
| 2026-06-03 15:26:00 | $42.44 | BUY | 1130 | $47,957.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $519.91 | 1.08% | 12 |
| 2026-06-03 15:25:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 15:24:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:23:00 | $42.51 | BUY | 1130 | $48,039.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $539.69 | 1.12% | 12 |
| 2026-06-03 15:22:00 | $42.50 | BUY | 1130 | $48,028.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $550.54 | 1.15% | 12 |
| 2026-06-03 15:21:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 15:20:00 | $42.53 | BUY | 1130 | $48,060.30 | 2026-06-15 09:59:00 | $42.99 | Sold | $518.44 | 1.08% | 12 |
| 2026-06-03 15:19:00 | $42.55 | BUY | 1130 | $48,077.30 | 2026-06-15 09:59:00 | $42.99 | Sold | $501.38 | 1.04% | 12 |
| 2026-06-03 15:18:00 | $42.52 | BUY | 1130 | $48,050.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $528.61 | 1.1% | 12 |
| 2026-06-03 15:17:00 | $42.52 | BUY | 1130 | $48,047.70 | 2026-06-15 09:59:00 | $42.99 | Sold | $530.99 | 1.11% | 12 |
| 2026-06-03 15:16:00 | $42.54 | BUY | 1130 | $48,064.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:15:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 15:14:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 15:13:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 15:12:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 15:11:00 | $42.44 | BUY | 1130 | $47,958.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $518.90 | 1.08% | 12 |
| 2026-06-03 15:10:00 | $42.46 | BUY | 1130 | $47,974.10 | 2026-06-15 09:57:00 | $42.90 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 15:09:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:08:00 | $42.43 | BUY | 1130 | $47,947.30 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.74 | 1.1% | 12 |
| 2026-06-03 15:07:00 | $42.43 | BUY | 1130 | $47,947.80 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.18 | 1.1% | 12 |
| 2026-06-03 15:06:00 | $42.43 | BUY | 1130 | $47,947.50 | 2026-06-15 09:57:00 | $42.90 | Sold | $529.52 | 1.1% | 12 |
| 2026-06-03 15:05:00 | $42.45 | BUY | 1130 | $47,966.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $510.08 | 1.06% | 12 |
| 2026-06-03 15:04:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 15:03:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 15:02:00 | $42.45 | BUY | 1130 | $47,962.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:01:00 | $42.42 | BUY | 1130 | $47,928.90 | 2026-06-15 09:56:00 | $42.87 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 15:00:00 | $42.43 | BUY | 1130 | $47,940.20 | 2026-06-15 09:56:00 | $42.87 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 14:59:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 14:58:00 | $42.44 | BUY | 1130 | $47,951.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 14:57:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 14:56:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 14:55:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 14:54:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 14:53:00 | $42.50 | BUY | 1130 | $48,019.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $559.35 | 1.16% | 12 |
| 2026-06-03 14:52:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 14:51:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:50:00 | $42.57 | BUY | 1130 | $48,098.60 | 2026-06-15 10:20:00 | $43.03 | Sold | $525.34 | 1.09% | 12 |
| 2026-06-03 14:49:00 | $42.55 | BUY | 1130 | $48,075.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 14:48:00 | $42.55 | BUY | 1130 | $48,081.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.63 | 1.13% | 12 |
| 2026-06-03 14:47:00 | $42.55 | BUY | 1130 | $48,085.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $538.56 | 1.12% | 12 |
| 2026-06-03 14:46:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:45:00 | $42.59 | BUY | 1130 | $48,130.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $527.60 | 1.1% | 12 |
| 2026-06-03 14:44:00 | $42.60 | BUY | 1130 | $48,136.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $521.16 | 1.08% | 12 |
| 2026-06-03 14:43:00 | $42.59 | BUY | 1130 | $48,129.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $528.16 | 1.1% | 12 |
| 2026-06-03 14:42:00 | $42.61 | BUY | 1130 | $48,146.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $511.21 | 1.06% | 12 |
| 2026-06-03 14:41:00 | $42.63 | BUY | 1130 | $48,169.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $522.51 | 1.08% | 12 |
| 2026-06-03 14:40:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:36:00 | $42.65 | BUY | 1130 | $48,188.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:33:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:23:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:20:00 | $42.64 | BUY | 1130 | $48,183.30 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.39 | 1.06% | 12 |
| 2026-06-03 14:19:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:13:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 14:12:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:11:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:10:00 | $42.60 | BUY | 1130 | $48,143.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $514.49 | 1.07% | 12 |
| 2026-06-03 14:09:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:08:00 | $42.63 | BUY | 1130 | $48,166.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:07:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 14:06:00 | $42.59 | BUY | 1130 | $48,121.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 14:05:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:04:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 14:03:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 14:02:00 | $42.53 | BUY | 1130 | $48,058.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 14:01:00 | $42.54 | BUY | 1130 | $48,065.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $513.70 | 1.07% | 12 |
| 2026-06-03 14:00:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:59:00 | $42.54 | BUY | 1130 | $48,064.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:58:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:57:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:56:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:55:00 | $42.60 | BUY | 1130 | $48,132.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:53:00 | $42.61 | BUY | 1130 | $48,149.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.61 | 1.06% | 12 |
| 2026-06-03 13:52:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:51:00 | $42.53 | BUY | 1130 | $48,059.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $518.78 | 1.08% | 12 |
| 2026-06-03 13:50:00 | $42.55 | BUY | 1130 | $48,075.90 | 2026-06-15 09:59:00 | $42.99 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 13:49:00 | $42.53 | BUY | 1130 | $48,053.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 13:48:00 | $42.53 | BUY | 1130 | $48,057.50 | 2026-06-15 09:59:00 | $42.99 | Sold | $521.16 | 1.08% | 12 |
| 2026-06-03 13:47:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 13:46:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 13:45:00 | $42.42 | BUY | 1130 | $47,928.90 | 2026-06-15 09:56:00 | $42.87 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:44:00 | $42.41 | BUY | 1130 | $47,917.60 | 2026-06-15 09:56:00 | $42.87 | Sold | $525.45 | 1.1% | 12 |
| 2026-06-03 13:43:00 | $42.50 | BUY | 1130 | $48,025.00 | 2026-06-15 09:59:00 | $42.99 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 13:42:00 | $42.41 | BUY | 1130 | $47,923.30 | 2026-06-15 09:56:00 | $42.87 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:41:00 | $42.42 | BUY | 1130 | $47,934.50 | 2026-06-15 09:56:00 | $42.87 | Sold | $508.61 | 1.06% | 12 |
| 2026-06-03 13:40:00 | $42.43 | BUY | 1130 | $47,945.90 | 2026-06-15 09:57:00 | $42.90 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 13:39:00 | $42.43 | BUY | 1130 | $47,940.20 | 2026-06-15 09:56:00 | $42.87 | Sold | $502.85 | 1.05% | 12 |
| 2026-06-03 13:38:00 | $42.45 | BUY | 1130 | $47,973.60 | 2026-06-15 09:57:00 | $42.90 | Sold | $503.41 | 1.05% | 12 |
| 2026-06-03 13:37:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:36:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:35:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 13:34:00 | $42.46 | BUY | 1130 | $47,978.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $599.92 | 1.25% | 12 |
| 2026-06-03 13:33:00 | $42.46 | BUY | 1130 | $47,979.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $598.90 | 1.25% | 12 |
| 2026-06-03 13:32:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 13:31:00 | $42.49 | BUY | 1130 | $48,008.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $570.65 | 1.19% | 12 |
| 2026-06-03 13:30:00 | $42.45 | BUY | 1130 | $47,968.50 | 2026-06-15 09:57:00 | $42.90 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:29:00 | $42.51 | BUY | 1130 | $48,030.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $548.05 | 1.14% | 12 |
| 2026-06-03 13:28:00 | $42.48 | BUY | 1130 | $48,003.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $575.62 | 1.2% | 12 |
| 2026-06-03 13:27:00 | $42.48 | BUY | 1130 | $47,996.80 | 2026-06-15 09:59:00 | $42.99 | Sold | $581.95 | 1.21% | 12 |
| 2026-06-03 13:26:00 | $42.57 | BUY | 1130 | $48,100.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $523.08 | 1.09% | 12 |
| 2026-06-03 13:25:00 | $42.56 | BUY | 1130 | $48,087.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $536.75 | 1.12% | 12 |
| 2026-06-03 13:24:00 | $42.58 | BUY | 1130 | $48,116.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $507.60 | 1.05% | 12 |
| 2026-06-03 13:23:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:22:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 13:21:00 | $42.56 | BUY | 1130 | $48,092.70 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.21 | 1.1% | 12 |
| 2026-06-03 13:20:00 | $42.59 | BUY | 1130 | $48,121.30 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.62 | 1.04% | 12 |
| 2026-06-03 13:19:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 13:18:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:17:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:16:00 | $42.59 | BUY | 1130 | $48,121.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $502.06 | 1.04% | 12 |
| 2026-06-03 13:15:00 | $42.59 | BUY | 1130 | $48,130.20 | 2026-06-15 10:21:00 | $43.06 | Sold | $527.60 | 1.1% | 12 |
| 2026-06-03 13:14:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:13:00 | $42.61 | BUY | 1130 | $48,150.10 | 2026-06-15 10:21:00 | $43.06 | Sold | $507.71 | 1.05% | 12 |
| 2026-06-03 13:12:00 | $42.61 | BUY | 1130 | $48,143.60 | 2026-06-15 10:21:00 | $43.06 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 13:11:00 | $42.62 | BUY | 1130 | $48,154.90 | 2026-06-15 10:21:00 | $43.06 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 13:10:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 13:09:00 | $42.63 | BUY | 1130 | $48,169.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $522.51 | 1.08% | 12 |
| 2026-06-03 13:08:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:07:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:04:00 | $42.70 | BUY | 1130 | $48,251.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $530.65 | 1.1% | 12 |
| 2026-06-03 13:03:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 13:02:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:01:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 13:00:00 | $42.65 | BUY | 1130 | $48,188.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:59:00 | $42.65 | BUY | 1130 | $48,192.70 | 2026-06-15 11:10:00 | $43.12 | Sold | $532.91 | 1.11% | 12 |
| 2026-06-03 12:58:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:57:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:56:00 | $42.69 | BUY | 1130 | $48,240.80 | 2026-06-15 11:11:00 | $43.17 | Sold | $541.27 | 1.12% | 12 |
| 2026-06-03 12:55:00 | $42.69 | BUY | 1130 | $48,237.80 | 2026-06-15 11:11:00 | $43.17 | Sold | $544.32 | 1.13% | 12 |
| 2026-06-03 12:54:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 12:53:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 12:52:00 | $42.66 | BUY | 1130 | $48,208.30 | 2026-06-15 11:10:00 | $43.12 | Sold | $517.31 | 1.07% | 12 |
| 2026-06-03 12:51:00 | $42.65 | BUY | 1130 | $48,196.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $528.84 | 1.1% | 12 |
| 2026-06-03 12:50:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:49:00 | $42.67 | BUY | 1130 | $48,211.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:48:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 12:47:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:46:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:45:00 | $42.68 | BUY | 1130 | $48,222.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:44:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:43:00 | $42.66 | BUY | 1130 | $48,203.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $522.06 | 1.08% | 12 |
| 2026-06-03 12:42:00 | $42.67 | BUY | 1130 | $48,222.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $503.19 | 1.04% | 12 |
| 2026-06-03 12:41:00 | $42.67 | BUY | 1130 | $48,217.30 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.27 | 1.05% | 12 |
| 2026-06-03 12:40:00 | $42.66 | BUY | 1130 | $48,200.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $525.45 | 1.09% | 12 |
| 2026-06-03 12:39:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:38:00 | $42.67 | BUY | 1130 | $48,211.40 | 2026-06-15 11:10:00 | $43.12 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:37:00 | $42.64 | BUY | 1130 | $48,180.70 | 2026-06-15 10:52:00 | $43.09 | Sold | $510.99 | 1.06% | 12 |
| 2026-06-03 12:36:00 | $42.61 | BUY | 1130 | $48,150.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $507.37 | 1.05% | 12 |
| 2026-06-03 12:35:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:34:00 | $42.62 | BUY | 1130 | $48,154.90 | 2026-06-15 10:21:00 | $43.06 | Sold | $502.85 | 1.04% | 12 |
| 2026-06-03 12:33:00 | $42.59 | BUY | 1130 | $48,124.40 | 2026-06-15 10:21:00 | $43.06 | Sold | $533.36 | 1.11% | 12 |
| 2026-06-03 12:32:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:31:00 | $42.58 | BUY | 1130 | $48,109.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $514.15 | 1.07% | 12 |
| 2026-06-03 12:30:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:29:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:28:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:27:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:26:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:25:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:24:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:23:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:22:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:21:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:20:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:19:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:18:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:17:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:16:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:15:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:14:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:13:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 12:12:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-06-15 10:52:00 | $43.09 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:11:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:10:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 12:09:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:08:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:07:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:06:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 12:05:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:03:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:02:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:01:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 12:00:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:59:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-06-15 11:11:00 | $43.17 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:58:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:57:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 11:56:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:55:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:54:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:53:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:50:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:49:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:48:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:47:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:46:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:45:00 | $42.57 | BUY | 1130 | $48,104.10 | 2026-06-15 10:20:00 | $43.03 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:44:00 | $42.55 | BUY | 1130 | $48,081.50 | 2026-06-15 10:20:00 | $43.03 | Sold | $542.40 | 1.13% | 12 |
| 2026-06-03 11:43:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:42:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:41:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:40:00 | $42.52 | BUY | 1130 | $48,047.60 | 2026-06-15 09:59:00 | $42.99 | Sold | $531.10 | 1.11% | 12 |
| 2026-06-03 11:39:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 11:38:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 11:37:00 | $42.48 | BUY | 1130 | $48,002.40 | 2026-06-15 09:59:00 | $42.99 | Sold | $576.30 | 1.2% | 12 |
| 2026-06-03 11:36:00 | $42.47 | BUY | 1130 | $47,991.10 | 2026-06-15 09:59:00 | $42.99 | Sold | $587.60 | 1.22% | 12 |
| 2026-06-03 11:35:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:34:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:33:00 | $42.54 | BUY | 1130 | $48,070.20 | 2026-06-15 09:59:00 | $42.99 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:32:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:31:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:30:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-06-15 10:21:00 | $43.06 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:29:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:28:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:27:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-06-15 11:10:00 | $43.12 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:26:00 | $42.63 | BUY | 1130 | $48,171.90 | 2026-06-15 10:52:00 | $43.09 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:25:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:24:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-06-15 10:20:00 | $43.03 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:23:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-06-15 10:20:00 | $43.03 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:22:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:21:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-06-15 10:21:00 | $43.06 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:20:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-06-15 10:21:00 | $43.06 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:19:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-06-15 10:52:00 | $43.09 | Sold | $508.50 | 1.06% | 12 |
| 2026-06-03 11:18:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:17:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:16:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:15:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:14:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-06-15 11:10:00 | $43.12 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 11:13:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:12:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:11:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-06-15 11:11:00 | $43.17 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 11:10:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:09:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-06-15 11:11:00 | $43.17 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:08:00 | $42.67 | BUY | 1130 | $48,217.10 | 2026-06-15 11:10:00 | $43.12 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:07:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-06-15 11:11:00 | $43.17 | Sold | $553.70 | 1.15% | 12 |
| 2026-06-03 11:06:00 | $42.72 | BUY | 1130 | $48,273.60 | 2026-06-15 11:11:00 | $43.17 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:05:00 | $42.74 | BUY | 1130 | $48,296.20 | 2026-06-15 11:37:00 | $43.20 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:04:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-06-15 11:43:00 | $43.24 | Sold | $519.80 | 1.08% | 12 |
| 2026-06-03 11:03:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:02:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-06-15 12:28:00 | $43.33 | Sold | $553.70 | 1.14% | 12 |
| 2026-06-03 11:01:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 11:00:00 | $42.83 | BUY | 1130 | $48,397.90 | 2026-06-15 11:52:00 | $43.28 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:59:00 | $42.86 | BUY | 1130 | $48,431.80 | 2026-06-15 12:28:00 | $43.33 | Sold | $531.10 | 1.1% | 12 |
| 2026-06-03 10:58:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-06-16 09:36:00 | $43.40 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:57:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:56:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-06-16 09:36:00 | $43.40 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:55:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:54:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:53:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-06-16 09:39:00 | $43.47 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:52:00 | $42.91 | BUY | 1130 | $48,488.30 | 2026-06-16 09:36:00 | $43.40 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:51:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-06-16 09:36:00 | $43.40 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:50:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:49:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-06-16 09:36:00 | $43.40 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:48:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:47:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:46:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:45:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-06-16 09:36:00 | $43.40 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:44:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:43:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:42:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:41:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-06-15 12:28:00 | $43.33 | Sold | $553.70 | 1.14% | 12 |
| 2026-06-03 10:40:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-06-15 12:28:00 | $43.33 | Sold | $542.40 | 1.12% | 12 |
| 2026-06-03 10:39:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:38:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:37:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:36:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-06-16 09:36:00 | $43.40 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:35:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-06-16 09:36:00 | $43.40 | Sold | $565.00 | 1.17% | 13 |
| 2026-06-03 10:34:00 | $42.88 | BUY | 1130 | $48,454.40 | 2026-06-15 12:28:00 | $43.33 | Sold | $508.50 | 1.05% | 12 |
| 2026-06-03 10:33:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-06-15 12:28:00 | $43.33 | Sold | $519.80 | 1.07% | 12 |
| 2026-06-03 10:32:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-06-16 09:39:00 | $43.47 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:31:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:30:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:29:00 | $43.06 | BUY | 1130 | $48,657.80 | 2026-06-16 09:40:00 | $43.53 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:28:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:27:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:26:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:25:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:24:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-06-16 09:39:00 | $43.47 | Sold | $508.50 | 1.05% | 13 |
| 2026-06-03 10:23:00 | $43.04 | BUY | 1130 | $48,635.20 | 2026-06-16 09:40:00 | $43.53 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:22:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:21:00 | $43.03 | BUY | 1130 | $48,623.90 | 2026-06-16 09:40:00 | $43.53 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:20:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-06-16 09:39:00 | $43.47 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:19:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:18:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-06-16 09:39:00 | $43.47 | Sold | $542.40 | 1.12% | 13 |
| 2026-06-03 10:17:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-06-16 09:39:00 | $43.47 | Sold | $576.30 | 1.19% | 13 |
| 2026-06-03 10:16:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-06-16 09:39:00 | $43.47 | Sold | $553.70 | 1.14% | 13 |
| 2026-06-03 10:15:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:14:00 | $43.05 | BUY | 1130 | $48,646.50 | 2026-06-16 09:40:00 | $43.53 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:13:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-06-16 09:40:00 | $43.53 | Sold | $519.80 | 1.07% | 13 |
| 2026-06-03 10:12:00 | $43.08 | BUY | 1130 | $48,680.40 | 2026-06-16 09:40:00 | $43.53 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 10:11:00 | $43.14 | BUY | 1130 | $48,748.20 | 2026-06-16 09:41:00 | $43.64 | Sold | $565.00 | 1.16% | 13 |
| 2026-06-03 10:10:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-06-16 09:42:00 | $43.72 | Sold | $587.60 | 1.2% | 13 |
| 2026-06-03 10:09:00 | $43.16 | BUY | 1130 | $48,770.80 | 2026-06-16 09:41:00 | $43.64 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 10:08:00 | $43.17 | BUY | 1130 | $48,782.10 | 2026-06-16 09:41:00 | $43.64 | Sold | $531.10 | 1.09% | 13 |
| 2026-06-03 10:07:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $666.70 | 1.36% | 13 |
| 2026-06-03 10:06:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-06-16 09:43:00 | $43.87 | Sold | $644.10 | 1.32% | 13 |
| 2026-06-03 10:05:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-06-16 09:43:00 | $43.87 | Sold | $598.90 | 1.22% | 13 |
| 2026-06-03 10:04:00 | $43.31 | BUY | 1130 | $48,940.30 | 2026-06-16 09:43:00 | $43.87 | Sold | $632.80 | 1.29% | 13 |
| 2026-06-03 10:03:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-06-16 09:43:00 | $43.87 | Sold | $576.30 | 1.18% | 13 |
| 2026-06-03 10:02:00 | $43.30 | BUY | 1130 | $48,929.00 | 2026-06-16 09:43:00 | $43.87 | Sold | $644.10 | 1.32% | 13 |
| 2026-06-03 10:01:00 | $43.27 | BUY | 1130 | $48,895.10 | 2026-06-16 09:42:00 | $43.72 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 10:00:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $666.70 | 1.36% | 13 |
| 2026-06-03 09:59:00 | $43.21 | BUY | 1130 | $48,827.30 | 2026-06-16 09:42:00 | $43.72 | Sold | $576.30 | 1.18% | 13 |
| 2026-06-03 09:58:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-06-16 09:43:00 | $43.87 | Sold | $565.00 | 1.15% | 13 |
| 2026-06-03 09:57:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-06-16 09:43:00 | $43.87 | Sold | $553.70 | 1.13% | 13 |
| 2026-06-03 09:56:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-06-16 09:43:00 | $43.87 | Sold | $598.90 | 1.22% | 13 |
| 2026-06-03 09:55:00 | $43.39 | BUY | 1130 | $49,030.70 | 2026-06-16 09:43:00 | $43.87 | Sold | $542.40 | 1.11% | 13 |
| 2026-06-03 09:54:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-06-16 09:43:00 | $43.87 | Sold | $508.50 | 1.04% | 13 |
| 2026-06-03 09:53:00 | $43.49 | BUY | 1130 | $49,143.70 | 2026-06-16 09:51:00 | $43.95 | Sold | $519.80 | 1.06% | 13 |
| 2026-06-03 09:52:00 | $43.49 | BUY | 1130 | $49,143.70 | 2026-06-16 09:51:00 | $43.95 | Sold | $519.80 | 1.06% | 13 |
| 2026-06-01 13:54:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $45.89 | SELL | 1130 | $51,853.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $45.87 | SELL | 1130 | $51,829.80 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $45.88 | SELL | 1130 | $51,842.10 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $45.85 | SELL | 1130 | $51,808.20 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $45.87 | SELL | 1130 | $51,830.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $45.90 | SELL | 1130 | $51,863.50 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $45.89 | SELL | 1130 | $51,850.10 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $45.90 | SELL | 1130 | $51,861.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $45.89 | SELL | 1130 | $51,851.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $45.92 | SELL | 1130 | $51,887.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $45.84 | SELL | 1130 | $51,802.90 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $45.84 | SELL | 1130 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $45.84 | SELL | 1130 | $51,801.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $45.82 | SELL | 1130 | $51,776.60 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $45.86 | SELL | 1130 | $51,818.80 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $45.86 | SELL | 1130 | $51,823.70 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $45.88 | SELL | 1130 | $51,840.90 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $45.87 | SELL | 1130 | $51,838.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $45.88 | SELL | 1130 | $51,838.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $45.82 | SELL | 1130 | $51,777.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $45.83 | SELL | 1130 | $51,782.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $45.78 | SELL | 1130 | $51,736.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $45.81 | SELL | 1130 | $51,765.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $45.81 | SELL | 1130 | $51,766.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $45.82 | SELL | 1130 | $51,770.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $45.81 | SELL | 1130 | $51,763.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $45.85 | SELL | 1130 | $51,805.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $45.82 | SELL | 1130 | $51,778.90 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $45.83 | SELL | 1130 | $51,786.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $45.79 | SELL | 1130 | $51,740.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $45.87 | SELL | 1130 | $51,830.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $45.91 | SELL | 1130 | $51,872.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $45.95 | SELL | 1130 | $51,921.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $45.93 | SELL | 1130 | $51,898.60 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $45.94 | SELL | 1130 | $51,906.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $45.93 | SELL | 1130 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $45.94 | SELL | 1130 | $51,906.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $45.96 | SELL | 1130 | $51,938.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $45.97 | SELL | 1130 | $51,945.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $45.98 | SELL | 1130 | $51,956.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $45.98 | SELL | 1130 | $51,951.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $45.97 | SELL | 1130 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $45.93 | SELL | 1130 | $51,906.30 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $45.93 | SELL | 1130 | $51,900.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $45.93 | SELL | 1130 | $51,895.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $45.90 | SELL | 1130 | $51,864.70 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $45.87 | SELL | 1130 | $51,831.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $45.91 | SELL | 1130 | $51,872.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $45.84 | SELL | 1130 | $51,799.90 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $45.80 | SELL | 1130 | $51,758.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $45.83 | SELL | 1130 | $51,787.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $45.82 | SELL | 1130 | $51,775.20 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $45.80 | SELL | 1130 | $51,748.40 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $45.84 | SELL | 1130 | $51,799.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $45.84 | SELL | 1130 | $51,797.80 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $45.81 | SELL | 1130 | $51,765.30 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $45.78 | SELL | 1130 | $51,732.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $45.76 | SELL | 1130 | $51,703.10 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $45.74 | SELL | 1130 | $51,686.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $45.73 | SELL | 1130 | $51,669.20 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $45.75 | SELL | 1130 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $45.75 | SELL | 1130 | $51,697.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $45.78 | SELL | 1130 | $51,731.70 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $45.81 | SELL | 1130 | $51,759.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $45.86 | SELL | 1130 | $51,816.10 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $45.79 | SELL | 1130 | $51,742.50 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $45.79 | SELL | 1130 | $51,745.80 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $45.78 | SELL | 1130 | $51,731.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $45.84 | SELL | 1130 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $45.85 | SELL | 1130 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $45.88 | SELL | 1130 | $51,843.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $45.88 | SELL | 1130 | $51,846.70 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $45.90 | SELL | 1130 | $51,863.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $45.91 | SELL | 1130 | $51,876.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $45.90 | SELL | 1130 | $51,861.50 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $45.90 | SELL | 1130 | $51,871.10 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $45.89 | SELL | 1130 | $51,854.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $45.86 | SELL | 1130 | $51,821.90 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $45.90 | SELL | 1130 | $51,864.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $45.89 | SELL | 1130 | $51,856.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $45.89 | SELL | 1130 | $51,858.90 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $45.88 | SELL | 1130 | $51,842.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $45.89 | SELL | 1130 | $51,850.40 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $45.89 | SELL | 1130 | $51,850.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $45.87 | SELL | 1130 | $51,838.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $45.87 | SELL | 1130 | $51,829.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $45.84 | SELL | 1130 | $51,795.40 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $45.83 | SELL | 1130 | $51,782.20 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $45.86 | SELL | 1130 | $51,824.10 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $45.88 | SELL | 1130 | $51,841.50 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $45.88 | SELL | 1130 | $51,842.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $45.88 | SELL | 1130 | $51,838.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $45.89 | SELL | 1130 | $51,855.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $45.85 | SELL | 1130 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $45.85 | SELL | 1130 | $51,804.90 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $45.87 | SELL | 1130 | $51,827.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $45.87 | SELL | 1130 | $51,830.70 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $45.76 | SELL | 1130 | $51,712.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $45.74 | SELL | 1130 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $45.71 | SELL | 1130 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $45.69 | SELL | 1130 | $51,631.40 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $45.73 | SELL | 1130 | $51,676.10 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $45.71 | SELL | 1130 | $51,646.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $45.59 | SELL | 1130 | $51,519.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $45.58 | SELL | 1130 | $51,499.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $45.63 | SELL | 1130 | $51,560.30 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $45.60 | SELL | 1130 | $51,524.50 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $45.55 | SELL | 1130 | $51,473.10 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $45.52 | SELL | 1130 | $51,437.80 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $45.57 | SELL | 1130 | $51,494.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $45.54 | SELL | 1130 | $51,461.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $45.52 | SELL | 1130 | $51,437.60 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $45.39 | SELL | 1130 | $51,290.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $45.34 | SELL | 1130 | $51,234.20 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $45.08 | SELL | 1130 | $50,940.40 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $44.97 | SELL | 1120 | $50,366.40 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $44.95 | SELL | 1120 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $44.98 | SELL | 1120 | $50,377.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $45.02 | SELL | 1120 | $50,422.40 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $44.96 | SELL | 1120 | $50,355.20 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $44.94 | SELL | 1120 | $50,332.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $44.90 | SELL | 1120 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $44.92 | SELL | 1120 | $50,310.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $44.91 | SELL | 1120 | $50,299.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $44.87 | SELL | 1120 | $50,254.40 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $43.05 | BUY | 1150 | $49,507.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,093.00 | 4.23% | 9 |
| 2026-05-20 09:42:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,024.00 | 4.08% | 9 |
| 2026-05-20 09:38:00 | $43.12 | BUY | 1150 | $49,588.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,012.50 | 4.06% | 9 |
| 2026-05-20 09:36:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,150.50 | 4.35% | 9 |
| 2026-05-20 09:35:00 | $42.95 | BUY | 1150 | $49,392.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-05-20 09:34:00 | $43.11 | BUY | 1150 | $49,576.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $2,024.00 | 4.08% | 9 |
| 2026-05-20 09:33:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,909.00 | 3.84% | 9 |
| 2026-05-20 09:32:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,805.50 | 3.63% | 9 |
| 2026-05-20 09:31:00 | $43.30 | BUY | 1150 | $49,795.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,805.50 | 3.63% | 9 |
| 2026-05-20 09:30:00 | $43.65 | BUY | 1150 | $50,197.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,403.00 | 2.79% | 9 |
| 2026-05-19 15:59:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:58:00 | $43.82 | BUY | 1130 | $49,516.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,186.50 | 2.4% | 10 |
| 2026-05-19 15:57:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:56:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,152.60 | 2.33% | 10 |
| 2026-05-19 15:55:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:54:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:53:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:52:00 | $43.84 | BUY | 1130 | $49,539.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,163.90 | 2.35% | 10 |
| 2026-05-19 15:51:00 | $43.85 | BUY | 1130 | $49,550.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,152.60 | 2.33% | 10 |
| 2026-05-19 15:50:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:49:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:48:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:47:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:46:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:45:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:44:00 | $43.83 | BUY | 1130 | $49,527.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,175.20 | 2.37% | 10 |
| 2026-05-19 15:43:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:42:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:41:00 | $43.86 | BUY | 1130 | $49,561.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,141.30 | 2.3% | 10 |
| 2026-05-19 15:40:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:39:00 | $43.87 | BUY | 1130 | $49,573.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,130.00 | 2.28% | 10 |
| 2026-05-19 15:38:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:37:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,107.40 | 2.23% | 10 |
| 2026-05-19 15:36:00 | $43.88 | BUY | 1130 | $49,584.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,118.70 | 2.26% | 10 |
| 2026-05-19 15:35:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:34:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,107.40 | 2.23% | 10 |
| 2026-05-19 15:33:00 | $43.90 | BUY | 1130 | $49,607.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,096.10 | 2.21% | 10 |
| 2026-05-19 15:32:00 | $43.93 | BUY | 1130 | $49,640.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,062.20 | 2.14% | 10 |
| 2026-05-19 15:31:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 15:30:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:17:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:16:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:14:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:13:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 15:12:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:11:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:09:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:07:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 15:06:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 15:05:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 15:04:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 15:03:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 15:02:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 15:01:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 15:00:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 14:59:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 14:58:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 14:57:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 14:56:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 14:55:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 14:54:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 14:53:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,028.30 | 2.07% | 10 |
| 2026-05-19 14:52:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:51:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 14:30:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:29:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:28:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:27:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 14:26:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:25:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:22:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:20:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:19:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:18:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 14:17:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 14:16:00 | $44.03 | BUY | 1130 | $49,753.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $949.20 | 1.91% | 10 |
| 2026-05-19 14:15:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 13:25:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 13:24:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 13:23:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 13:22:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 13:21:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 13:20:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 13:19:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 13:18:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:50:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 12:49:00 | $44.04 | BUY | 1130 | $49,765.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $937.90 | 1.88% | 10 |
| 2026-05-19 12:48:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:47:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:46:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:45:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:44:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 12:43:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:42:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:41:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 12:40:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:39:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:38:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:37:00 | $43.98 | BUY | 1130 | $49,697.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,005.70 | 2.02% | 10 |
| 2026-05-19 12:36:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:35:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:34:00 | $44.00 | BUY | 1130 | $49,720.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $983.10 | 1.98% | 10 |
| 2026-05-19 12:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:32:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:31:00 | $43.99 | BUY | 1130 | $49,708.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $994.40 | 2% | 10 |
| 2026-05-19 12:30:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $971.80 | 1.95% | 10 |
| 2026-05-19 12:29:00 | $44.02 | BUY | 1130 | $49,742.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $960.50 | 1.93% | 10 |
| 2026-05-19 09:37:00 | $43.97 | BUY | 1130 | $49,686.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $1,017.00 | 2.05% | 10 |
| 2026-05-19 09:36:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $892.70 | 1.79% | 10 |
| 2026-05-19 09:35:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $858.80 | 1.72% | 10 |
| 2026-05-19 09:34:00 | $44.16 | BUY | 1130 | $49,900.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $802.30 | 1.61% | 10 |
| 2026-05-19 09:33:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $745.80 | 1.49% | 10 |
| 2026-05-19 09:32:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $768.40 | 1.54% | 10 |
| 2026-05-19 09:31:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $779.70 | 1.56% | 10 |
| 2026-05-18 15:27:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:26:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:25:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:24:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:22:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:21:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:20:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:19:00 | $44.28 | BUY | 1130 | $50,036.40 | 2026-05-29 10:44:00 | $44.87 | Sold | $666.70 | 1.33% | 11 |
| 2026-05-18 15:18:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 15:17:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 15:16:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:15:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $610.20 | 1.22% | 11 |
| 2026-05-18 15:14:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:13:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:12:00 | $44.32 | BUY | 1130 | $50,081.60 | 2026-05-29 10:44:00 | $44.87 | Sold | $621.50 | 1.24% | 11 |
| 2026-05-18 15:00:00 | $44.25 | BUY | 1130 | $50,002.50 | 2026-05-29 10:44:00 | $44.87 | Sold | $700.60 | 1.4% | 11 |
| 2026-05-18 14:59:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $723.20 | 1.45% | 11 |
| 2026-05-18 14:58:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-05-29 10:44:00 | $44.87 | Sold | $723.20 | 1.45% | 11 |
| 2026-05-18 14:57:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-05-29 10:44:00 | $44.87 | Sold | $689.30 | 1.38% | 11 |
| 2026-05-18 14:56:00 | $44.29 | BUY | 1130 | $50,047.70 | 2026-05-29 10:44:00 | $44.87 | Sold | $655.40 | 1.31% | 11 |
| 2026-05-18 14:55:00 | $44.31 | BUY | 1130 | $50,070.30 | 2026-05-29 10:44:00 | $44.87 | Sold | $632.80 | 1.26% | 11 |
| 2026-05-18 14:54:00 | $44.30 | BUY | 1130 | $50,059.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $644.10 | 1.29% | 11 |
| 2026-05-18 14:53:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $598.90 | 1.2% | 11 |
| 2026-05-18 09:30:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-05-29 10:44:00 | $44.87 | Sold | $565.00 | 1.13% | 11 |
| 2026-05-15 15:59:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-05-29 10:44:00 | $44.87 | Sold | $526.40 | 1.06% | 14 |
| 2026-05-15 15:58:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-05-29 10:44:00 | $44.87 | Sold | $515.20 | 1.04% | 14 |
| 2026-05-14 09:30:00 | $45.76 | SELL | 1100 | $50,336.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $45.71 | SELL | 1120 | $51,195.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $45.73 | SELL | 1120 | $51,217.60 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $45.69 | SELL | 1120 | $51,172.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $45.52 | SELL | 1120 | $50,982.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $45.46 | SELL | 1120 | $50,915.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $45.49 | SELL | 1120 | $50,948.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $44.63 | BUY | 1120 | $49,985.60 | 2026-05-13 12:26:00 | $45.35 | Sold | $806.40 | 1.61% | 0 |
| 2026-05-13 12:02:00 | $44.61 | BUY | 1120 | $49,963.20 | 2026-05-13 12:26:00 | $45.35 | Sold | $828.80 | 1.66% | 0 |
| 2026-05-13 12:01:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-05-13 12:26:00 | $45.35 | Sold | $840.00 | 1.68% | 0 |
| 2026-05-13 12:00:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:59:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:58:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-05-13 12:26:00 | $45.35 | Sold | $795.20 | 1.59% | 0 |
| 2026-05-13 11:57:00 | $44.62 | BUY | 1120 | $49,974.40 | 2026-05-13 12:26:00 | $45.35 | Sold | $817.60 | 1.64% | 0 |
| 2026-05-13 11:56:00 | $44.59 | BUY | 1120 | $49,940.80 | 2026-05-13 12:26:00 | $45.35 | Sold | $851.20 | 1.7% | 0 |
| 2026-05-13 11:55:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-05-13 12:26:00 | $45.35 | Sold | $784.00 | 1.57% | 0 |
| 2026-05-13 10:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $44.65 | BUY | 1120 | $50,008.00 | 2026-05-13 10:07:00 | $45.15 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-13 09:40:00 | $44.67 | BUY | 1120 | $50,030.40 | 2026-05-13 10:07:00 | $45.15 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-13 09:39:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-05-13 10:07:00 | $45.15 | Sold | $526.40 | 1.05% | 0 |
| 2026-05-13 09:33:00 | $45.01 | SELL | 1120 | $50,411.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $45.62 | SELL | 1120 | $51,094.40 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $45.64 | SELL | 1120 | $51,116.80 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $45.66 | SELL | 1120 | $51,139.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $45.58 | SELL | 1120 | $51,049.60 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $45.61 | SELL | 1120 | $51,083.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $45.63 | SELL | 1120 | $51,105.60 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $45.54 | SELL | 1120 | $51,004.80 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $45.51 | SELL | 1120 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $45.41 | SELL | 1120 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $44.40 | BUY | 1120 | $49,728.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $761.60 | 1.53% | 0 |
| 2026-05-12 09:55:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-05-12 11:06:00 | $45.08 | Sold | $716.80 | 1.44% | 0 |
| 2026-05-12 09:54:00 | $44.41 | BUY | 1120 | $49,739.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $750.40 | 1.51% | 0 |
| 2026-05-12 09:53:00 | $44.45 | BUY | 1120 | $49,784.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $705.60 | 1.42% | 0 |
| 2026-05-12 09:52:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-12 09:51:00 | $44.44 | BUY | 1120 | $49,772.80 | 2026-05-12 11:06:00 | $45.08 | Sold | $716.80 | 1.44% | 0 |
| 2026-05-12 09:49:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $694.40 | 1.39% | 0 |
| 2026-05-12 09:48:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $672.00 | 1.35% | 0 |
| 2026-05-12 09:47:00 | $44.46 | BUY | 1120 | $49,795.20 | 2026-05-12 11:06:00 | $45.08 | Sold | $694.40 | 1.39% | 0 |
| 2026-05-12 09:46:00 | $44.53 | BUY | 1120 | $49,873.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-12 09:44:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-05-12 11:06:00 | $45.08 | Sold | $537.60 | 1.08% | 0 |
| 2026-05-12 09:43:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-05-12 11:06:00 | $45.08 | Sold | $571.20 | 1.14% | 0 |
| 2026-05-12 09:42:00 | $44.58 | BUY | 1120 | $49,929.60 | 2026-05-12 11:06:00 | $45.08 | Sold | $560.00 | 1.12% | 0 |
| 2026-05-12 09:41:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-05-12 11:08:00 | $45.19 | Sold | $526.40 | 1.05% | 0 |
| 2026-05-12 09:37:00 | $44.75 | BUY | 1120 | $50,120.00 | 2026-05-12 11:09:00 | $45.21 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-11 15:59:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-05-12 12:55:00 | $45.54 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:58:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:57:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:56:00 | $45.11 | BUY | 1110 | $50,072.10 | 2026-05-12 13:00:00 | $45.57 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:55:00 | $45.13 | BUY | 1110 | $50,088.80 | 2026-05-12 13:01:00 | $45.60 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 15:54:00 | $45.12 | BUY | 1110 | $50,083.20 | 2026-05-12 13:01:00 | $45.60 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 15:53:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:52:00 | $45.18 | BUY | 1110 | $50,148.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $500.61 | 1% | 1 |
| 2026-05-11 15:51:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:50:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:49:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:48:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 15:47:00 | $45.18 | BUY | 1110 | $50,146.90 | 2026-05-12 13:02:00 | $45.63 | Sold | $502.39 | 1% | 1 |
| 2026-05-11 15:46:00 | $45.18 | BUY | 1110 | $50,146.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $503.16 | 1% | 1 |
| 2026-05-11 15:45:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:44:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 15:43:00 | $45.16 | BUY | 1110 | $50,131.30 | 2026-05-12 13:02:00 | $45.63 | Sold | $518.04 | 1.03% | 1 |
| 2026-05-11 15:42:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:41:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 15:40:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:39:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:38:00 | $45.19 | BUY | 1110 | $50,160.90 | 2026-05-12 13:25:00 | $45.65 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:37:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-05-12 13:27:00 | $45.66 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:36:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 15:35:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:34:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-05-12 13:27:00 | $45.66 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:33:00 | $45.24 | BUY | 1110 | $50,218.50 | 2026-05-12 13:51:00 | $45.70 | Sold | $508.49 | 1.01% | 1 |
| 2026-05-11 15:32:00 | $45.24 | BUY | 1110 | $50,217.60 | 2026-05-12 13:51:00 | $45.70 | Sold | $509.38 | 1.01% | 1 |
| 2026-05-11 15:31:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:30:00 | $45.21 | BUY | 1110 | $50,182.70 | 2026-05-12 13:41:00 | $45.67 | Sold | $511.04 | 1.02% | 1 |
| 2026-05-11 15:29:00 | $45.23 | BUY | 1110 | $50,199.80 | 2026-05-12 13:51:00 | $45.70 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 15:28:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:27:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:26:00 | $45.21 | BUY | 1110 | $50,177.60 | 2026-05-12 13:27:00 | $45.66 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:25:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:24:00 | $45.17 | BUY | 1110 | $50,138.90 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.38 | 1.02% | 1 |
| 2026-05-11 15:23:00 | $45.17 | BUY | 1110 | $50,140.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $509.16 | 1.02% | 1 |
| 2026-05-11 15:22:00 | $45.18 | BUY | 1110 | $50,144.90 | 2026-05-12 13:02:00 | $45.63 | Sold | $504.38 | 1.01% | 1 |
| 2026-05-11 15:21:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:20:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:19:00 | $45.16 | BUY | 1110 | $50,123.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $525.81 | 1.05% | 1 |
| 2026-05-11 15:18:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:17:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:16:00 | $45.10 | BUY | 1110 | $50,064.60 | 2026-05-12 12:58:00 | $45.56 | Sold | $507.05 | 1.01% | 1 |
| 2026-05-11 15:15:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:14:00 | $45.11 | BUY | 1110 | $50,066.60 | 2026-05-12 12:58:00 | $45.56 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:13:00 | $45.09 | BUY | 1110 | $50,049.90 | 2026-05-12 12:58:00 | $45.56 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:12:00 | $45.07 | BUY | 1110 | $50,025.70 | 2026-05-12 12:55:00 | $45.54 | Sold | $523.70 | 1.05% | 1 |
| 2026-05-11 15:11:00 | $45.06 | BUY | 1110 | $50,022.00 | 2026-05-12 12:55:00 | $45.54 | Sold | $527.36 | 1.05% | 1 |
| 2026-05-11 15:10:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:09:00 | $45.07 | BUY | 1110 | $50,022.10 | 2026-05-12 12:55:00 | $45.54 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-05-12 12:55:00 | $45.54 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 15:07:00 | $45.09 | BUY | 1110 | $50,049.90 | 2026-05-12 12:58:00 | $45.56 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:06:00 | $45.07 | BUY | 1110 | $50,027.70 | 2026-05-12 12:55:00 | $45.54 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 15:05:00 | $45.05 | BUY | 1110 | $49,999.90 | 2026-05-12 12:50:00 | $45.50 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 15:04:00 | $45.04 | BUY | 1110 | $49,994.40 | 2026-05-12 12:50:00 | $45.50 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 15:03:00 | $45.06 | BUY | 1110 | $50,021.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 15:02:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:01:00 | $45.06 | BUY | 1110 | $50,016.60 | 2026-05-12 12:55:00 | $45.54 | Sold | $532.80 | 1.07% | 1 |
| 2026-05-11 15:00:00 | $45.09 | BUY | 1110 | $50,049.80 | 2026-05-12 12:58:00 | $45.56 | Sold | $521.81 | 1.04% | 1 |
| 2026-05-11 14:59:00 | $45.07 | BUY | 1110 | $50,032.40 | 2026-05-12 12:55:00 | $45.54 | Sold | $517.04 | 1.03% | 1 |
| 2026-05-11 14:58:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-05-12 12:55:00 | $45.54 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:57:00 | $45.08 | BUY | 1110 | $50,033.20 | 2026-05-12 12:55:00 | $45.54 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:56:00 | $45.09 | BUY | 1110 | $50,053.70 | 2026-05-12 12:58:00 | $45.56 | Sold | $517.93 | 1.03% | 1 |
| 2026-05-11 14:55:00 | $45.13 | BUY | 1110 | $50,090.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $525.14 | 1.05% | 1 |
| 2026-05-11 14:54:00 | $45.12 | BUY | 1110 | $50,077.60 | 2026-05-12 13:00:00 | $45.57 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:53:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-05-12 13:01:00 | $45.60 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 14:52:00 | $45.15 | BUY | 1110 | $50,115.80 | 2026-05-12 13:01:00 | $45.60 | Sold | $500.17 | 1% | 1 |
| 2026-05-11 14:51:00 | $45.14 | BUY | 1110 | $50,099.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:50:00 | $45.18 | BUY | 1110 | $50,148.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $500.83 | 1% | 1 |
| 2026-05-11 14:49:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:48:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:47:00 | $45.21 | BUY | 1110 | $50,188.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.61 | 1.01% | 1 |
| 2026-05-11 14:46:00 | $45.21 | BUY | 1110 | $50,182.10 | 2026-05-12 13:27:00 | $45.66 | Sold | $500.50 | 1% | 1 |
| 2026-05-11 14:45:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:44:00 | $45.23 | BUY | 1110 | $50,199.80 | 2026-05-12 13:51:00 | $45.70 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 14:43:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:42:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:41:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 14:40:00 | $45.25 | BUY | 1110 | $50,221.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:39:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:38:00 | $45.24 | BUY | 1110 | $50,212.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $514.60 | 1.02% | 1 |
| 2026-05-11 14:37:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:36:00 | $45.22 | BUY | 1110 | $50,197.80 | 2026-05-12 13:51:00 | $45.70 | Sold | $529.25 | 1.05% | 1 |
| 2026-05-11 14:35:00 | $45.23 | BUY | 1110 | $50,199.80 | 2026-05-12 13:51:00 | $45.70 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 14:34:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 14:33:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 14:32:00 | $45.24 | BUY | 1110 | $50,213.10 | 2026-05-12 13:51:00 | $45.70 | Sold | $513.93 | 1.02% | 1 |
| 2026-05-11 14:31:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:30:00 | $45.24 | BUY | 1110 | $50,214.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $512.71 | 1.02% | 1 |
| 2026-05-11 14:29:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:28:00 | $45.26 | BUY | 1110 | $50,233.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $527.25 | 1.05% | 2 |
| 2026-05-11 14:27:00 | $45.23 | BUY | 1110 | $50,203.50 | 2026-05-12 13:51:00 | $45.70 | Sold | $523.48 | 1.04% | 1 |
| 2026-05-11 14:26:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:25:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:24:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 14:23:00 | $45.27 | BUY | 1110 | $50,248.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $512.15 | 1.02% | 2 |
| 2026-05-11 14:22:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 14:21:00 | $45.28 | BUY | 1110 | $50,262.70 | 2026-05-14 09:30:00 | $45.76 | Sold | $530.91 | 1.06% | 3 |
| 2026-05-11 14:20:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $521.70 | 1.04% | 3 |
| 2026-05-11 14:19:00 | $45.29 | BUY | 1110 | $50,266.40 | 2026-05-14 09:30:00 | $45.76 | Sold | $527.25 | 1.05% | 3 |
| 2026-05-11 14:18:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 14:17:00 | $45.24 | BUY | 1110 | $50,220.70 | 2026-05-12 13:51:00 | $45.70 | Sold | $506.27 | 1.01% | 1 |
| 2026-05-11 14:16:00 | $45.26 | BUY | 1110 | $50,234.90 | 2026-05-13 15:18:00 | $45.73 | Sold | $525.36 | 1.05% | 2 |
| 2026-05-11 14:15:00 | $45.25 | BUY | 1110 | $50,221.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:14:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 14:13:00 | $45.26 | BUY | 1110 | $50,233.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $526.81 | 1.05% | 2 |
| 2026-05-11 14:12:00 | $45.26 | BUY | 1110 | $50,233.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $527.25 | 1.05% | 2 |
| 2026-05-11 14:11:00 | $45.26 | BUY | 1110 | $50,233.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $527.25 | 1.05% | 2 |
| 2026-05-11 14:10:00 | $45.25 | BUY | 1110 | $50,221.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 14:09:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 14:08:00 | $45.29 | BUY | 1110 | $50,266.40 | 2026-05-14 09:30:00 | $45.76 | Sold | $527.25 | 1.05% | 3 |
| 2026-05-11 14:07:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $521.70 | 1.04% | 3 |
| 2026-05-11 14:06:00 | $45.27 | BUY | 1110 | $50,249.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $510.60 | 1.02% | 2 |
| 2026-05-11 14:05:00 | $45.27 | BUY | 1110 | $50,249.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $510.60 | 1.02% | 2 |
| 2026-05-11 14:04:00 | $45.30 | BUY | 1110 | $50,280.00 | 2026-05-14 09:30:00 | $45.76 | Sold | $513.60 | 1.02% | 3 |
| 2026-05-11 14:03:00 | $45.29 | BUY | 1110 | $50,267.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $525.70 | 1.05% | 3 |
| 2026-05-11 14:02:00 | $45.25 | BUY | 1110 | $50,224.50 | 2026-05-12 13:51:00 | $45.70 | Sold | $502.50 | 1% | 1 |
| 2026-05-11 14:01:00 | $45.23 | BUY | 1110 | $50,199.80 | 2026-05-12 13:51:00 | $45.70 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 14:00:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:59:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:58:00 | $45.16 | BUY | 1110 | $50,129.90 | 2026-05-12 13:02:00 | $45.63 | Sold | $519.37 | 1.04% | 1 |
| 2026-05-11 13:57:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 13:56:00 | $45.17 | BUY | 1110 | $50,133.30 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.04 | 1.03% | 1 |
| 2026-05-11 13:55:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 13:54:00 | $45.14 | BUY | 1110 | $50,108.60 | 2026-05-12 13:01:00 | $45.60 | Sold | $507.38 | 1.01% | 1 |
| 2026-05-11 13:53:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:52:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 13:51:00 | $45.15 | BUY | 1110 | $50,116.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.69 | 1.06% | 1 |
| 2026-05-11 13:50:00 | $45.18 | BUY | 1110 | $50,150.70 | 2026-05-12 13:25:00 | $45.65 | Sold | $520.81 | 1.04% | 1 |
| 2026-05-11 13:49:00 | $45.18 | BUY | 1110 | $50,147.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $502.16 | 1% | 1 |
| 2026-05-11 13:48:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:47:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-05-12 13:02:00 | $45.63 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 13:46:00 | $45.20 | BUY | 1110 | $50,170.90 | 2026-05-12 13:25:00 | $45.65 | Sold | $500.61 | 1% | 1 |
| 2026-05-11 13:45:00 | $45.17 | BUY | 1110 | $50,138.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.71 | 1.02% | 1 |
| 2026-05-11 13:44:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-05-12 13:25:00 | $45.65 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 13:43:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-05-12 13:01:00 | $45.60 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:42:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:41:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:40:00 | $45.13 | BUY | 1110 | $50,094.30 | 2026-05-12 13:01:00 | $45.60 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:39:00 | $45.15 | BUY | 1110 | $50,117.20 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.13 | 1.06% | 1 |
| 2026-05-11 13:38:00 | $45.15 | BUY | 1110 | $50,120.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $529.25 | 1.06% | 1 |
| 2026-05-11 13:37:00 | $45.16 | BUY | 1110 | $50,122.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $527.25 | 1.05% | 1 |
| 2026-05-11 13:36:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:35:00 | $45.15 | BUY | 1110 | $50,119.80 | 2026-05-12 13:02:00 | $45.63 | Sold | $529.47 | 1.06% | 1 |
| 2026-05-11 13:34:00 | $45.16 | BUY | 1110 | $50,122.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $526.69 | 1.05% | 1 |
| 2026-05-11 13:33:00 | $45.15 | BUY | 1110 | $50,116.50 | 2026-05-12 13:02:00 | $45.63 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 13:32:00 | $45.15 | BUY | 1110 | $50,118.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $530.58 | 1.06% | 1 |
| 2026-05-11 13:31:00 | $45.16 | BUY | 1110 | $50,129.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $519.59 | 1.04% | 1 |
| 2026-05-11 13:30:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:29:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:28:00 | $45.18 | BUY | 1110 | $50,144.20 | 2026-05-12 13:02:00 | $45.63 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 13:27:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:26:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:25:00 | $45.25 | BUY | 1110 | $50,227.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.69 | 1.06% | 2 |
| 2026-05-11 13:24:00 | $45.28 | BUY | 1110 | $50,255.20 | 2026-05-13 15:18:00 | $45.73 | Sold | $505.05 | 1% | 2 |
| 2026-05-11 13:23:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 13:22:00 | $45.24 | BUY | 1110 | $50,210.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 13:21:00 | $45.26 | BUY | 1110 | $50,233.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $527.25 | 1.05% | 2 |
| 2026-05-11 13:20:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:19:00 | $45.25 | BUY | 1110 | $50,221.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 13:18:00 | $45.23 | BUY | 1110 | $50,204.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $522.70 | 1.04% | 1 |
| 2026-05-11 13:17:00 | $45.18 | BUY | 1110 | $50,150.20 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.26 | 1.04% | 1 |
| 2026-05-11 13:16:00 | $45.18 | BUY | 1110 | $50,147.90 | 2026-05-12 13:02:00 | $45.63 | Sold | $501.39 | 1% | 1 |
| 2026-05-11 13:15:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:14:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-05-12 13:25:00 | $45.65 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 13:13:00 | $45.17 | BUY | 1110 | $50,137.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $512.15 | 1.02% | 1 |
| 2026-05-11 13:12:00 | $45.14 | BUY | 1110 | $50,107.10 | 2026-05-12 13:01:00 | $45.60 | Sold | $508.94 | 1.02% | 1 |
| 2026-05-11 13:11:00 | $45.13 | BUY | 1110 | $50,089.20 | 2026-05-12 13:01:00 | $45.60 | Sold | $526.81 | 1.05% | 1 |
| 2026-05-11 13:10:00 | $45.14 | BUY | 1110 | $50,110.30 | 2026-05-12 13:01:00 | $45.60 | Sold | $505.72 | 1.01% | 1 |
| 2026-05-11 13:09:00 | $45.15 | BUY | 1110 | $50,110.90 | 2026-05-12 13:01:00 | $45.60 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 13:08:00 | $45.13 | BUY | 1110 | $50,099.20 | 2026-05-12 13:01:00 | $45.60 | Sold | $516.82 | 1.03% | 1 |
| 2026-05-11 13:07:00 | $45.11 | BUY | 1110 | $50,066.60 | 2026-05-12 12:58:00 | $45.56 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 13:06:00 | $45.11 | BUY | 1110 | $50,072.20 | 2026-05-12 13:00:00 | $45.57 | Sold | $510.49 | 1.02% | 1 |
| 2026-05-11 13:05:00 | $45.12 | BUY | 1110 | $50,083.10 | 2026-05-12 13:01:00 | $45.60 | Sold | $532.91 | 1.06% | 1 |
| 2026-05-11 13:04:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:03:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:02:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 13:01:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 13:00:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 12:59:00 | $45.25 | BUY | 1110 | $50,222.10 | 2026-05-12 13:51:00 | $45.70 | Sold | $504.94 | 1.01% | 1 |
| 2026-05-11 12:58:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 12:57:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 12:56:00 | $45.27 | BUY | 1110 | $50,244.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $516.15 | 1.03% | 2 |
| 2026-05-11 12:55:00 | $45.26 | BUY | 1110 | $50,241.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $519.15 | 1.03% | 2 |
| 2026-05-11 12:54:00 | $45.27 | BUY | 1110 | $50,249.30 | 2026-05-13 15:18:00 | $45.73 | Sold | $511.04 | 1.02% | 2 |
| 2026-05-11 12:53:00 | $45.26 | BUY | 1110 | $50,238.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.59 | 1.04% | 2 |
| 2026-05-11 12:52:00 | $45.26 | BUY | 1110 | $50,233.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $527.25 | 1.05% | 2 |
| 2026-05-11 12:51:00 | $45.28 | BUY | 1110 | $50,258.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $502.16 | 1% | 2 |
| 2026-05-11 12:50:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 12:49:00 | $45.28 | BUY | 1110 | $50,265.50 | 2026-05-14 09:30:00 | $45.76 | Sold | $528.14 | 1.05% | 3 |
| 2026-05-11 12:48:00 | $45.28 | BUY | 1110 | $50,258.20 | 2026-05-13 15:18:00 | $45.73 | Sold | $502.05 | 1% | 2 |
| 2026-05-11 12:47:00 | $45.30 | BUY | 1110 | $50,277.40 | 2026-05-14 09:30:00 | $45.76 | Sold | $516.15 | 1.03% | 3 |
| 2026-05-11 12:46:00 | $45.28 | BUY | 1110 | $50,259.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $500.61 | 1% | 2 |
| 2026-05-11 12:45:00 | $45.29 | BUY | 1110 | $50,266.40 | 2026-05-14 09:30:00 | $45.76 | Sold | $527.25 | 1.05% | 3 |
| 2026-05-11 12:44:00 | $45.29 | BUY | 1110 | $50,266.40 | 2026-05-14 09:30:00 | $45.76 | Sold | $527.25 | 1.05% | 3 |
| 2026-05-11 12:43:00 | $45.29 | BUY | 1110 | $50,274.10 | 2026-05-14 09:30:00 | $45.76 | Sold | $519.48 | 1.03% | 3 |
| 2026-05-11 12:42:00 | $45.27 | BUY | 1110 | $50,249.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $510.60 | 1.02% | 2 |
| 2026-05-11 12:41:00 | $45.32 | BUY | 1110 | $50,305.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $608.17 | 1.21% | 21 |
| 2026-05-11 12:40:00 | $45.33 | BUY | 1110 | $50,313.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $600.40 | 1.19% | 21 |
| 2026-05-11 12:39:00 | $45.33 | BUY | 1110 | $50,314.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $599.29 | 1.19% | 21 |
| 2026-05-11 12:38:00 | $45.33 | BUY | 1110 | $50,310.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $602.62 | 1.2% | 21 |
| 2026-05-11 12:37:00 | $45.32 | BUY | 1110 | $50,307.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $605.84 | 1.2% | 21 |
| 2026-05-11 12:36:00 | $45.32 | BUY | 1110 | $50,309.40 | 2026-06-01 11:30:00 | $45.87 | Sold | $603.95 | 1.2% | 21 |
| 2026-05-11 12:35:00 | $45.33 | BUY | 1110 | $50,310.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $602.62 | 1.2% | 21 |
| 2026-05-11 12:34:00 | $45.32 | BUY | 1110 | $50,307.40 | 2026-06-01 11:30:00 | $45.87 | Sold | $605.95 | 1.2% | 21 |
| 2026-05-11 12:33:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 12:32:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 12:31:00 | $45.36 | BUY | 1110 | $50,351.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $562.21 | 1.12% | 21 |
| 2026-05-11 12:30:00 | $45.37 | BUY | 1110 | $50,364.60 | 2026-06-01 11:30:00 | $45.87 | Sold | $548.78 | 1.09% | 21 |
| 2026-05-11 12:29:00 | $45.34 | BUY | 1110 | $50,330.70 | 2026-06-01 11:30:00 | $45.87 | Sold | $582.64 | 1.16% | 21 |
| 2026-05-11 12:28:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 12:27:00 | $45.32 | BUY | 1110 | $50,301.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $611.83 | 1.22% | 21 |
| 2026-05-11 12:26:00 | $45.38 | BUY | 1110 | $50,366.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $547.12 | 1.09% | 21 |
| 2026-05-11 12:25:00 | $45.34 | BUY | 1110 | $50,321.90 | 2026-06-01 11:30:00 | $45.87 | Sold | $591.52 | 1.18% | 21 |
| 2026-05-11 12:24:00 | $45.36 | BUY | 1110 | $50,353.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $559.88 | 1.11% | 21 |
| 2026-05-11 12:23:00 | $45.36 | BUY | 1110 | $50,349.70 | 2026-06-01 11:30:00 | $45.87 | Sold | $563.66 | 1.12% | 21 |
| 2026-05-11 12:22:00 | $45.35 | BUY | 1110 | $50,338.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $574.87 | 1.14% | 21 |
| 2026-05-11 12:21:00 | $45.24 | BUY | 1110 | $50,215.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $511.71 | 1.02% | 1 |
| 2026-05-11 12:20:00 | $45.24 | BUY | 1110 | $50,220.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $506.60 | 1.01% | 1 |
| 2026-05-11 12:19:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 12:18:00 | $45.22 | BUY | 1110 | $50,197.90 | 2026-05-12 13:51:00 | $45.70 | Sold | $529.14 | 1.05% | 1 |
| 2026-05-11 12:17:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 12:16:00 | $45.20 | BUY | 1110 | $50,177.10 | 2026-05-12 13:27:00 | $45.66 | Sold | $505.49 | 1.01% | 1 |
| 2026-05-11 12:15:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 12:14:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 12:13:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 12:12:00 | $45.19 | BUY | 1110 | $50,155.40 | 2026-05-12 13:25:00 | $45.65 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 12:11:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 12:10:00 | $45.27 | BUY | 1110 | $50,244.10 | 2026-05-13 15:18:00 | $45.73 | Sold | $516.15 | 1.03% | 2 |
| 2026-05-11 12:09:00 | $45.34 | BUY | 1110 | $50,326.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $587.19 | 1.17% | 21 |
| 2026-05-11 12:08:00 | $45.32 | BUY | 1110 | $50,305.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $607.84 | 1.21% | 21 |
| 2026-05-11 12:07:00 | $45.34 | BUY | 1110 | $50,331.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $582.08 | 1.16% | 21 |
| 2026-05-11 12:06:00 | $45.37 | BUY | 1110 | $50,355.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $558.22 | 1.11% | 21 |
| 2026-05-11 12:05:00 | $45.47 | BUY | 1110 | $50,467.70 | 2026-06-01 13:01:00 | $45.93 | Sold | $509.05 | 1.01% | 21 |
| 2026-05-11 12:04:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $519.37 | 1.03% | 21 |
| 2026-05-11 12:03:00 | $45.46 | BUY | 1110 | $50,465.30 | 2026-06-01 13:01:00 | $45.93 | Sold | $511.49 | 1.01% | 21 |
| 2026-05-11 12:02:00 | $45.45 | BUY | 1110 | $50,447.90 | 2026-06-01 11:37:00 | $45.91 | Sold | $512.15 | 1.02% | 21 |
| 2026-05-11 12:01:00 | $45.48 | BUY | 1110 | $50,482.80 | 2026-06-01 13:03:00 | $45.93 | Sold | $504.83 | 1% | 21 |
| 2026-05-11 12:00:00 | $45.50 | BUY | 1110 | $50,505.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $520.03 | 1.03% | 21 |
| 2026-05-11 11:59:00 | $45.50 | BUY | 1110 | $50,499.40 | 2026-06-01 13:04:00 | $45.97 | Sold | $525.59 | 1.04% | 21 |
| 2026-05-11 11:58:00 | $45.51 | BUY | 1110 | $50,516.50 | 2026-06-01 13:04:00 | $45.97 | Sold | $508.49 | 1.01% | 21 |
| 2026-05-11 11:57:00 | $45.47 | BUY | 1110 | $50,466.10 | 2026-06-01 13:01:00 | $45.93 | Sold | $510.60 | 1.01% | 21 |
| 2026-05-11 11:56:00 | $45.46 | BUY | 1110 | $50,455.20 | 2026-06-01 11:37:00 | $45.91 | Sold | $504.94 | 1% | 21 |
| 2026-05-11 11:55:00 | $45.47 | BUY | 1110 | $50,471.70 | 2026-06-01 13:01:00 | $45.93 | Sold | $505.05 | 1% | 21 |
| 2026-05-11 11:54:00 | $45.41 | BUY | 1110 | $50,405.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $508.27 | 1.01% | 21 |
| 2026-05-11 11:53:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-06-01 11:36:00 | $45.89 | Sold | $510.60 | 1.01% | 21 |
| 2026-05-11 11:52:00 | $45.41 | BUY | 1110 | $50,410.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $503.16 | 1% | 21 |
| 2026-05-11 11:51:00 | $45.29 | BUY | 1110 | $50,273.70 | 2026-05-14 09:30:00 | $45.76 | Sold | $519.92 | 1.03% | 3 |
| 2026-05-11 11:50:00 | $45.33 | BUY | 1110 | $50,310.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $602.62 | 1.2% | 21 |
| 2026-05-11 11:49:00 | $45.35 | BUY | 1110 | $50,338.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $574.87 | 1.14% | 21 |
| 2026-05-11 11:48:00 | $45.32 | BUY | 1110 | $50,308.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $604.62 | 1.2% | 21 |
| 2026-05-11 11:47:00 | $45.37 | BUY | 1110 | $50,360.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $552.56 | 1.1% | 21 |
| 2026-05-11 11:46:00 | $45.31 | BUY | 1110 | $50,296.00 | 2026-06-01 11:29:00 | $45.76 | Sold | $501.16 | 1% | 21 |
| 2026-05-11 11:45:00 | $45.31 | BUY | 1110 | $50,288.60 | 2026-05-14 09:30:00 | $45.76 | Sold | $505.05 | 1% | 3 |
| 2026-05-11 11:44:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:43:00 | $45.22 | BUY | 1110 | $50,188.60 | 2026-05-12 13:41:00 | $45.67 | Sold | $505.05 | 1.01% | 1 |
| 2026-05-11 11:42:00 | $45.17 | BUY | 1110 | $50,133.10 | 2026-05-12 13:02:00 | $45.63 | Sold | $516.15 | 1.03% | 1 |
| 2026-05-11 11:41:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:40:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:39:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:38:00 | $45.21 | BUY | 1110 | $50,181.30 | 2026-05-12 13:27:00 | $45.66 | Sold | $501.28 | 1% | 1 |
| 2026-05-11 11:37:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 11:36:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:35:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 11:34:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:33:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 11:32:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:31:00 | $45.27 | BUY | 1110 | $50,249.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $510.60 | 1.02% | 2 |
| 2026-05-11 11:30:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 11:29:00 | $45.32 | BUY | 1110 | $50,305.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $608.17 | 1.21% | 21 |
| 2026-05-11 11:28:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 11:27:00 | $45.36 | BUY | 1110 | $50,349.60 | 2026-06-01 11:30:00 | $45.87 | Sold | $563.77 | 1.12% | 21 |
| 2026-05-11 11:26:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 11:25:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 11:24:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 11:23:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 11:22:00 | $45.37 | BUY | 1110 | $50,360.70 | 2026-06-01 11:30:00 | $45.87 | Sold | $552.67 | 1.1% | 21 |
| 2026-05-11 11:21:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 11:20:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $519.37 | 1.03% | 21 |
| 2026-05-11 11:19:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 11:18:00 | $45.34 | BUY | 1110 | $50,327.40 | 2026-06-01 11:30:00 | $45.87 | Sold | $585.97 | 1.16% | 21 |
| 2026-05-11 11:17:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 11:16:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 11:15:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 11:14:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 11:13:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 11:12:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 11:11:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:10:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:09:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:08:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 11:07:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 11:06:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 11:05:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:04:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 11:03:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-05-13 15:18:00 | $45.73 | Sold | $532.80 | 1.06% | 2 |
| 2026-05-11 11:02:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 11:01:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 11:00:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 10:59:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 10:58:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:57:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 10:56:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 10:55:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 10:54:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:53:00 | $45.30 | BUY | 1110 | $50,283.00 | 2026-05-14 09:30:00 | $45.76 | Sold | $510.60 | 1.02% | 3 |
| 2026-05-11 10:52:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:51:00 | $45.27 | BUY | 1110 | $50,249.70 | 2026-05-13 15:18:00 | $45.73 | Sold | $510.60 | 1.02% | 2 |
| 2026-05-11 10:50:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:49:00 | $45.32 | BUY | 1110 | $50,305.20 | 2026-06-01 11:30:00 | $45.87 | Sold | $608.17 | 1.21% | 21 |
| 2026-05-11 10:48:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 10:47:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:46:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 10:45:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:44:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:43:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:42:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 10:41:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 10:40:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:39:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:38:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:37:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:36:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:35:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:34:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 10:33:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:32:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 10:31:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 10:30:00 | $45.40 | BUY | 1110 | $50,394.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $519.37 | 1.03% | 21 |
| 2026-05-11 10:29:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-06-01 11:36:00 | $45.89 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:28:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-06-01 11:36:00 | $45.89 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:27:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-06-01 11:37:00 | $45.91 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:26:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-06-01 11:37:00 | $45.91 | Sold | $510.60 | 1.01% | 21 |
| 2026-05-11 10:25:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-06-01 11:37:00 | $45.91 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:24:00 | $45.42 | BUY | 1110 | $50,416.20 | 2026-06-01 11:36:00 | $45.89 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:23:00 | $45.36 | BUY | 1110 | $50,349.60 | 2026-06-01 11:30:00 | $45.87 | Sold | $563.77 | 1.12% | 21 |
| 2026-05-11 10:22:00 | $45.35 | BUY | 1110 | $50,338.50 | 2026-06-01 11:30:00 | $45.87 | Sold | $574.87 | 1.14% | 21 |
| 2026-05-11 10:21:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:20:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:19:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $521.70 | 1.04% | 3 |
| 2026-05-11 10:18:00 | $45.36 | BUY | 1110 | $50,349.60 | 2026-06-01 11:30:00 | $45.87 | Sold | $563.77 | 1.12% | 21 |
| 2026-05-11 10:17:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 10:16:00 | $45.34 | BUY | 1110 | $50,327.40 | 2026-06-01 11:30:00 | $45.87 | Sold | $585.97 | 1.16% | 21 |
| 2026-05-11 10:15:00 | $45.30 | BUY | 1110 | $50,283.00 | 2026-05-14 09:30:00 | $45.76 | Sold | $510.60 | 1.02% | 3 |
| 2026-05-11 10:14:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:13:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:12:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-06-01 11:30:00 | $45.87 | Sold | $530.47 | 1.05% | 21 |
| 2026-05-11 10:11:00 | $45.44 | BUY | 1110 | $50,438.40 | 2026-06-01 11:37:00 | $45.91 | Sold | $521.70 | 1.03% | 21 |
| 2026-05-11 10:10:00 | $45.41 | BUY | 1110 | $50,405.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $508.27 | 1.01% | 21 |
| 2026-05-11 10:09:00 | $45.43 | BUY | 1110 | $50,427.30 | 2026-06-01 11:36:00 | $45.89 | Sold | $510.60 | 1.01% | 21 |
| 2026-05-11 10:08:00 | $45.39 | BUY | 1110 | $50,382.90 | 2026-06-01 11:30:00 | $45.87 | Sold | $530.47 | 1.05% | 21 |
| 2026-05-11 10:07:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 10:06:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $521.70 | 1.04% | 3 |
| 2026-05-11 10:05:00 | $45.29 | BUY | 1110 | $50,271.90 | 2026-05-14 09:30:00 | $45.76 | Sold | $521.70 | 1.04% | 3 |
| 2026-05-11 10:04:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 10:03:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:02:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 10:01:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 10:00:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 09:59:00 | $45.28 | BUY | 1110 | $50,260.80 | 2026-05-14 09:30:00 | $45.76 | Sold | $532.80 | 1.06% | 3 |
| 2026-05-11 09:58:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:57:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:56:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 09:55:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 09:54:00 | $45.19 | BUY | 1110 | $50,160.90 | 2026-05-12 13:25:00 | $45.65 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:53:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:52:00 | $45.23 | BUY | 1110 | $50,205.30 | 2026-05-12 13:51:00 | $45.70 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 09:51:00 | $45.21 | BUY | 1110 | $50,183.10 | 2026-05-12 13:41:00 | $45.67 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:50:00 | $45.18 | BUY | 1110 | $50,149.80 | 2026-05-12 13:25:00 | $45.65 | Sold | $521.70 | 1.04% | 1 |
| 2026-05-11 09:49:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 09:48:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:47:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:46:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:45:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 09:44:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 09:43:00 | $45.20 | BUY | 1110 | $50,172.00 | 2026-05-12 13:27:00 | $45.66 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:42:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:41:00 | $45.24 | BUY | 1110 | $50,216.40 | 2026-05-12 13:51:00 | $45.70 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-11 09:40:00 | $45.26 | BUY | 1110 | $50,238.60 | 2026-05-13 15:18:00 | $45.73 | Sold | $521.70 | 1.04% | 2 |
| 2026-05-11 09:39:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-05-12 13:51:00 | $45.70 | Sold | $532.80 | 1.06% | 1 |
| 2026-05-11 09:38:00 | $45.33 | BUY | 1110 | $50,316.30 | 2026-06-01 11:30:00 | $45.87 | Sold | $597.07 | 1.19% | 21 |
| 2026-05-11 09:37:00 | $45.38 | BUY | 1110 | $50,371.80 | 2026-06-01 11:30:00 | $45.87 | Sold | $541.57 | 1.08% | 21 |
| 2026-05-11 09:36:00 | $45.31 | BUY | 1110 | $50,294.10 | 2026-06-01 11:29:00 | $45.76 | Sold | $503.05 | 1% | 21 |
| 2026-05-11 09:35:00 | $45.49 | BUY | 1110 | $50,493.90 | 2026-06-01 13:04:00 | $45.97 | Sold | $531.13 | 1.05% | 21 |
| 2026-05-11 09:34:00 | $45.45 | BUY | 1110 | $50,449.50 | 2026-06-01 11:37:00 | $45.91 | Sold | $510.60 | 1.01% | 21 |
| 2026-05-11 09:33:00 | $45.41 | BUY | 1110 | $50,405.10 | 2026-06-01 11:30:00 | $45.87 | Sold | $508.27 | 1.01% | 21 |
| 2026-05-11 09:32:00 | $45.37 | BUY | 1110 | $50,360.70 | 2026-06-01 11:30:00 | $45.87 | Sold | $552.67 | 1.1% | 21 |
| 2026-05-11 09:31:00 | $45.34 | BUY | 1110 | $50,327.40 | 2026-06-01 11:30:00 | $45.87 | Sold | $585.97 | 1.16% | 21 |
| 2026-05-11 09:30:00 | $45.17 | BUY | 1110 | $50,138.70 | 2026-05-12 13:02:00 | $45.63 | Sold | $510.60 | 1.02% | 1 |
| 2026-05-08 15:59:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $547.69 | 1.1% | 24 |
| 2026-05-08 15:58:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $536.69 | 1.08% | 24 |
| 2026-05-08 15:57:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $547.69 | 1.1% | 24 |
| 2026-05-08 15:56:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $525.69 | 1.05% | 24 |
| 2026-05-08 15:55:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $514.69 | 1.03% | 24 |
| 2026-05-08 15:54:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-06-01 11:37:00 | $45.91 | Sold | $517.00 | 1.03% | 24 |
| 2026-05-08 15:53:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $503.69 | 1.01% | 24 |
| 2026-05-08 15:52:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-06-01 11:36:00 | $45.89 | Sold | $506.00 | 1.01% | 24 |
| 2026-05-08 15:51:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $536.69 | 1.08% | 24 |
| 2026-05-08 15:50:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $536.69 | 1.08% | 24 |
| 2026-05-08 15:49:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-06-01 11:36:00 | $45.89 | Sold | $506.00 | 1.01% | 24 |
| 2026-05-08 15:48:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $525.69 | 1.05% | 24 |
| 2026-05-08 15:47:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $525.69 | 1.05% | 24 |
| 2026-05-08 15:46:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $558.69 | 1.12% | 24 |
| 2026-05-08 15:45:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $503.69 | 1.01% | 24 |
| 2026-05-08 15:44:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $503.69 | 1.01% | 24 |
| 2026-05-08 15:43:00 | $45.39 | BUY | 1100 | $49,929.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $525.69 | 1.05% | 24 |
| 2026-05-08 15:42:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $503.69 | 1.01% | 24 |
| 2026-05-08 15:41:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-06-01 11:30:00 | $45.87 | Sold | $514.69 | 1.03% | 24 |
| 2026-05-08 15:40:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-06-01 11:37:00 | $45.91 | Sold | $517.00 | 1.03% | 24 |
| 2026-05-08 15:39:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-06-01 11:36:00 | $45.89 | Sold | $506.00 | 1.01% | 24 |
| 2026-05-08 15:38:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-01 13:01:00 | $45.93 | Sold | $511.50 | 1.02% | 24 |
| 2026-05-08 15:37:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-01 13:01:00 | $45.93 | Sold | $511.50 | 1.02% | 24 |
| 2026-05-08 15:36:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-01 13:01:00 | $45.93 | Sold | $511.50 | 1.02% | 24 |
| 2026-05-08 15:35:00 | $45.50 | BUY | 1100 | $50,050.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $515.35 | 1.03% | 24 |
| 2026-05-08 15:34:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-06-01 13:03:00 | $45.93 | Sold | $500.28 | 1% | 24 |
| 2026-05-08 15:33:00 | $45.52 | BUY | 1100 | $50,072.00 | 2026-06-01 13:05:00 | $45.98 | Sold | $500.50 | 1% | 24 |
| 2026-05-08 15:32:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:31:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:30:00 | $45.61 | BUY | 1100 | $50,171.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:29:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:28:00 | $45.64 | BUY | 1100 | $50,204.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:27:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:26:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:25:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:24:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:23:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:22:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:21:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:20:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:19:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:18:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:17:00 | $45.60 | BUY | 1100 | $50,160.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:16:00 | $45.59 | BUY | 1100 | $50,149.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:15:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:14:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 15:13:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $526.35 | 1.05% | 24 |
| 2026-05-08 15:12:00 | $45.50 | BUY | 1100 | $50,050.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $515.35 | 1.03% | 24 |
| 2026-05-08 15:11:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $504.35 | 1.01% | 24 |
| 2026-05-08 15:10:00 | $45.49 | BUY | 1100 | $50,039.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $526.35 | 1.05% | 24 |
| 2026-05-08 15:09:00 | $45.51 | BUY | 1100 | $50,061.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $504.35 | 1.01% | 24 |
| 2026-05-08 15:08:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 15:07:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:06:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:05:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 15:04:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:03:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 15:02:00 | $45.55 | BUY | 1100 | $50,105.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 15:01:00 | $45.52 | BUY | 1100 | $50,072.00 | 2026-06-01 13:05:00 | $45.98 | Sold | $500.50 | 1% | 24 |
| 2026-05-08 15:00:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 14:59:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-06-01 13:01:00 | $45.93 | Sold | $500.50 | 1% | 24 |
| 2026-05-08 14:58:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-06-01 13:03:00 | $45.93 | Sold | $500.28 | 1% | 24 |
| 2026-05-08 14:57:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-06-01 13:03:00 | $45.93 | Sold | $500.28 | 1% | 24 |
| 2026-05-08 14:56:00 | $45.50 | BUY | 1100 | $50,050.00 | 2026-06-01 13:04:00 | $45.97 | Sold | $515.35 | 1.03% | 24 |
| 2026-05-08 14:55:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-06-01 13:01:00 | $45.93 | Sold | $500.50 | 1% | 24 |
| 2026-05-08 14:54:00 | $45.48 | BUY | 1100 | $50,028.00 | 2026-06-01 13:03:00 | $45.93 | Sold | $500.28 | 1% | 24 |
| 2026-05-08 14:53:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-07-07 09:43:00 | $45.99 | Sold | $506.00 | 1.01% | 60 |
| 2026-05-08 14:52:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:51:00 | $45.56 | BUY | 1100 | $50,116.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:50:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:49:00 | $45.58 | BUY | 1100 | $50,138.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:48:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:47:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:46:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:45:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:44:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:43:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:42:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:41:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:40:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:39:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:38:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:37:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:36:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:35:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:34:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:33:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:32:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:31:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:30:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:29:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:28:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:27:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:26:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:25:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:24:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:23:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:22:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:21:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:20:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:19:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:18:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:17:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:16:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:15:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:14:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:13:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:12:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:11:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:10:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:09:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:08:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:07:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:06:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:05:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:04:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:03:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:02:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:01:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 14:00:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:59:00 | $45.68 | BUY | 1100 | $50,248.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:58:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:57:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:56:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:55:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:54:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:53:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:52:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:51:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:50:00 | $45.90 | BUY | 1100 | $50,490.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:49:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:48:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:47:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:46:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:45:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:44:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:43:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:42:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:41:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:40:00 | $45.68 | BUY | 1100 | $50,248.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:39:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:38:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:37:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:36:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:35:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:34:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:33:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:32:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:31:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:30:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:29:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:28:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:27:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:26:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:25:00 | $45.68 | BUY | 1100 | $50,248.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:24:00 | $45.66 | BUY | 1100 | $50,226.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:23:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:22:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:21:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:20:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:19:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:18:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:17:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:16:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:15:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:14:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:13:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:12:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:11:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:10:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:09:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:08:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:07:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:06:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:05:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:04:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:03:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:02:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:01:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 13:00:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:59:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:58:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:57:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:56:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:55:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:54:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:53:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:52:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:51:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:50:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:49:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:48:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:47:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:46:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:45:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:44:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:43:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:42:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:41:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:40:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:39:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:38:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:37:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:36:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:35:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:34:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:33:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:32:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:31:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:30:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:29:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:28:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:27:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:26:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:25:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:24:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:23:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:22:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:21:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:20:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:19:00 | $45.71 | BUY | 1100 | $50,281.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:18:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:17:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:16:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:15:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:14:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:13:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:12:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:11:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:10:00 | $45.68 | BUY | 1100 | $50,248.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:09:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:08:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:07:00 | $45.92 | BUY | 1100 | $50,512.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:06:00 | $45.90 | BUY | 1100 | $50,490.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:05:00 | $45.89 | BUY | 1100 | $50,479.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:04:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:03:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:02:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:01:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 12:00:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:59:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:58:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:57:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:56:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:55:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:54:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:53:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:52:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:51:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:50:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:49:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:48:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:47:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:46:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:45:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:44:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:43:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:42:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:41:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:40:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:39:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:38:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:37:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:36:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:35:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:34:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:33:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:32:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:31:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:30:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:29:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:28:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:27:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:26:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:25:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:24:00 | $45.81 | BUY | 1100 | $50,391.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:23:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:22:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:21:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:20:00 | $45.88 | BUY | 1100 | $50,468.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:19:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:18:00 | $45.89 | BUY | 1100 | $50,479.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:17:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:16:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:15:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:14:00 | $45.79 | BUY | 1100 | $50,369.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:13:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:12:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:11:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:10:00 | $45.75 | BUY | 1100 | $50,325.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:09:00 | $45.76 | BUY | 1100 | $50,336.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:08:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:07:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:06:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:05:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:04:00 | $45.83 | BUY | 1100 | $50,413.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:03:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:02:00 | $45.82 | BUY | 1100 | $50,402.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:01:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 11:00:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:59:00 | $45.85 | BUY | 1100 | $50,435.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:58:00 | $45.89 | BUY | 1100 | $50,479.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:57:00 | $45.92 | BUY | 1100 | $50,512.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:52:00 | $45.91 | BUY | 1100 | $50,501.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:51:00 | $45.89 | BUY | 1100 | $50,479.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:50:00 | $45.91 | BUY | 1100 | $50,501.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:48:00 | $45.90 | BUY | 1100 | $50,490.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:47:00 | $45.92 | BUY | 1100 | $50,512.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:42:00 | $45.88 | BUY | 1100 | $50,468.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:06:00 | $45.90 | BUY | 1100 | $50,490.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:05:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:04:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:03:00 | $45.74 | BUY | 1100 | $50,314.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:02:00 | $45.72 | BUY | 1100 | $50,292.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:01:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 10:00:00 | $45.66 | BUY | 1100 | $50,226.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:59:00 | $45.57 | BUY | 1100 | $50,127.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:58:00 | $45.62 | BUY | 1100 | $50,182.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:57:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:56:00 | $45.63 | BUY | 1100 | $50,193.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:55:00 | $45.67 | BUY | 1100 | $50,237.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:54:00 | $45.69 | BUY | 1100 | $50,259.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:53:00 | $45.73 | BUY | 1100 | $50,303.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:52:00 | $45.80 | BUY | 1100 | $50,380.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:51:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:50:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:49:00 | $45.84 | BUY | 1100 | $50,424.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:48:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:47:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:46:00 | $45.78 | BUY | 1100 | $50,358.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:45:00 | $45.86 | BUY | 1100 | $50,446.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:44:00 | $45.70 | BUY | 1100 | $50,270.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:43:00 | $45.65 | BUY | 1100 | $50,215.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:42:00 | $45.77 | BUY | 1100 | $50,347.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:41:00 | $45.88 | BUY | 1100 | $50,468.00 | - | - | Hold | - | - | 64 |
| 2026-05-08 09:30:00 | $45.87 | BUY | 1100 | $50,457.00 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:59:00 | $46.23 | BUY | 1080 | $49,928.40 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:58:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:57:00 | $46.20 | BUY | 1080 | $49,896.00 | - | - | Hold | - | - | 64 |
| 2026-05-07 15:56:00 | $46.21 | BUY | 1080 | $49,906.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:55:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:54:00 | $46.19 | BUY | 1080 | $49,885.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:53:00 | $46.30 | BUY | 1080 | $50,004.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:52:00 | $46.26 | BUY | 1080 | $49,960.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:51:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:50:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:49:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:48:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:47:00 | $46.34 | BUY | 1080 | $50,047.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:46:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:45:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:44:00 | $46.28 | BUY | 1080 | $49,982.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:43:00 | $46.35 | BUY | 1080 | $50,058.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:42:00 | $46.33 | BUY | 1080 | $50,036.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:41:00 | $46.38 | BUY | 1080 | $50,090.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:40:00 | $46.41 | BUY | 1080 | $50,122.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:39:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:38:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:37:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:36:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:35:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:34:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:33:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:32:00 | $46.56 | BUY | 1080 | $50,284.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:31:00 | $46.59 | BUY | 1080 | $50,317.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:30:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:29:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:28:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:27:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:26:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:25:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:24:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:23:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:22:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:21:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:20:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:19:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:18:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:17:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:16:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:15:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:14:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:13:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:12:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:11:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:10:00 | $46.68 | BUY | 1080 | $50,414.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:09:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:08:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:07:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:06:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:05:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:04:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:03:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:02:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:01:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 15:00:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:59:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:58:00 | $46.61 | BUY | 1080 | $50,338.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:57:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:56:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:55:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:54:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:53:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:52:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:51:00 | $46.56 | BUY | 1080 | $50,284.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:50:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:49:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:48:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:47:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:46:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:45:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:44:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:43:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:42:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:41:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:40:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:39:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:38:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:37:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:36:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:35:00 | $46.70 | BUY | 1080 | $50,436.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:34:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:33:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:32:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:31:00 | $46.73 | BUY | 1080 | $50,468.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:30:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:29:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:28:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:27:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:26:00 | $46.68 | BUY | 1080 | $50,414.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:25:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:24:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:23:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:22:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:21:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:20:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:19:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:18:00 | $46.68 | BUY | 1080 | $50,414.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:17:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:16:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:15:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:14:00 | $46.73 | BUY | 1080 | $50,468.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:13:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:12:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:11:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:10:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:09:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:08:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:07:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:06:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:05:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:04:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:03:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:02:00 | $46.61 | BUY | 1080 | $50,338.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:01:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 14:00:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:59:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:58:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:57:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:56:00 | $46.57 | BUY | 1080 | $50,295.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:55:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:54:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:53:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:52:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:51:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:50:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:49:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:48:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:47:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:46:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:45:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:44:00 | $46.43 | BUY | 1080 | $50,144.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:43:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:42:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:41:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:40:00 | $46.56 | BUY | 1080 | $50,284.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:39:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:38:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:37:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:36:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:35:00 | $46.48 | BUY | 1080 | $50,198.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:34:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:33:00 | $46.44 | BUY | 1080 | $50,155.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:32:00 | $46.46 | BUY | 1080 | $50,176.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:31:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:30:00 | $46.45 | BUY | 1080 | $50,166.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:29:00 | $46.48 | BUY | 1080 | $50,198.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:28:00 | $46.53 | BUY | 1080 | $50,252.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:27:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:26:00 | $46.49 | BUY | 1080 | $50,209.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:25:00 | $46.55 | BUY | 1080 | $50,274.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:24:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:23:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:22:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:21:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:20:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:19:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:18:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:17:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:16:00 | $46.75 | BUY | 1080 | $50,490.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:15:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:14:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:13:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:12:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:11:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:10:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:09:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:08:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:07:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:06:00 | $46.65 | BUY | 1080 | $50,382.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:05:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:04:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:03:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:02:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:01:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 13:00:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:59:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:58:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:57:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:56:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:55:00 | $46.56 | BUY | 1080 | $50,284.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:54:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:53:00 | $46.57 | BUY | 1080 | $50,295.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:52:00 | $46.57 | BUY | 1080 | $50,295.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:51:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:50:00 | $46.61 | BUY | 1080 | $50,338.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:49:00 | $46.60 | BUY | 1080 | $50,328.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:48:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:47:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:46:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:45:00 | $46.75 | BUY | 1080 | $50,490.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 12:43:00 | $46.79 | BUY | 1080 | $50,533.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:46:00 | $46.76 | BUY | 1080 | $50,500.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:45:00 | $46.78 | BUY | 1080 | $50,522.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:44:00 | $46.76 | BUY | 1080 | $50,500.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:43:00 | $46.76 | BUY | 1080 | $50,500.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:42:00 | $46.79 | BUY | 1080 | $50,533.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:41:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:40:00 | $46.73 | BUY | 1080 | $50,468.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:39:00 | $46.70 | BUY | 1080 | $50,436.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:38:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:37:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:36:00 | $46.73 | BUY | 1080 | $50,468.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:32:00 | $46.77 | BUY | 1080 | $50,511.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:30:00 | $46.75 | BUY | 1080 | $50,490.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:29:00 | $46.75 | BUY | 1080 | $50,490.00 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:28:00 | $46.71 | BUY | 1080 | $50,446.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:27:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:26:00 | $46.59 | BUY | 1080 | $50,317.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:25:00 | $46.58 | BUY | 1080 | $50,306.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:24:00 | $46.54 | BUY | 1080 | $50,263.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:23:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:22:00 | $46.69 | BUY | 1080 | $50,425.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:21:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:04:00 | $46.79 | BUY | 1080 | $50,533.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 10:02:00 | $46.78 | BUY | 1080 | $50,522.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:47:00 | $46.67 | BUY | 1080 | $50,403.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:46:00 | $46.66 | BUY | 1080 | $50,392.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:43:00 | $46.78 | BUY | 1080 | $50,522.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:42:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:41:00 | $46.74 | BUY | 1080 | $50,479.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:40:00 | $46.72 | BUY | 1080 | $50,457.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:39:00 | $46.64 | BUY | 1080 | $50,371.20 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:38:00 | $46.62 | BUY | 1080 | $50,349.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:37:00 | $46.63 | BUY | 1080 | $50,360.40 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:36:00 | $46.56 | BUY | 1080 | $50,284.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:35:00 | $46.52 | BUY | 1080 | $50,241.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:34:00 | $46.61 | BUY | 1080 | $50,338.80 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:33:00 | $46.42 | BUY | 1080 | $50,133.60 | - | - | Hold | - | - | 65 |
| 2026-05-07 09:32:00 | $46.47 | BUY | 1080 | $50,187.60 | - | - | Hold | - | - | 65 |
| 2026-05-06 14:50:00 | $46.18 | BUY | 1060 | $48,950.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:49:00 | $46.18 | BUY | 1060 | $48,950.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:48:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:47:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:45:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:44:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:42:00 | $46.22 | BUY | 1060 | $48,993.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:41:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:40:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:39:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:35:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:34:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:33:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:32:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:31:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:30:00 | $46.18 | BUY | 1060 | $48,950.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:29:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:28:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:27:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:26:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:25:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:24:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:23:00 | $46.07 | BUY | 1060 | $48,834.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:22:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:21:00 | $46.05 | BUY | 1060 | $48,813.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:20:00 | $46.06 | BUY | 1060 | $48,823.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:19:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:18:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:11:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:10:00 | $46.22 | BUY | 1060 | $48,993.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:09:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:08:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 14:07:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:42:00 | $46.22 | BUY | 1060 | $48,993.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:41:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:39:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:37:00 | $46.22 | BUY | 1060 | $48,993.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:36:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:35:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:34:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:33:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:32:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:31:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:30:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:29:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:28:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:27:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:26:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:25:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:24:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:23:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:22:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:21:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:20:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:19:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:18:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:17:00 | $46.11 | BUY | 1060 | $48,876.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:16:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:15:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:12:00 | $46.21 | BUY | 1060 | $48,982.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:11:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:10:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:09:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:08:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:07:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:06:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:05:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:04:00 | $46.18 | BUY | 1060 | $48,950.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:03:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:02:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:01:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 13:00:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:59:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:58:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:57:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:56:00 | $46.09 | BUY | 1060 | $48,855.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:55:00 | $46.05 | BUY | 1060 | $48,813.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:54:00 | $46.06 | BUY | 1060 | $48,823.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:53:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:52:00 | $46.05 | BUY | 1060 | $48,813.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:51:00 | $46.11 | BUY | 1060 | $48,876.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:50:00 | $45.99 | BUY | 1060 | $48,749.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:49:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:48:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:47:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:46:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:45:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:44:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:43:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:42:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:41:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:40:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:39:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:38:00 | $46.11 | BUY | 1060 | $48,876.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:37:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:36:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:35:00 | $46.11 | BUY | 1060 | $48,876.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:34:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:33:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:32:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:31:00 | $46.16 | BUY | 1060 | $48,929.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:30:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:29:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:28:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:27:00 | $46.15 | BUY | 1060 | $48,919.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:26:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:25:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:24:00 | $46.08 | BUY | 1060 | $48,844.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:23:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:22:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:21:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:20:00 | $46.05 | BUY | 1060 | $48,813.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:19:00 | $46.04 | BUY | 1060 | $48,802.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:18:00 | $45.99 | BUY | 1060 | $48,749.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:17:00 | $45.95 | BUY | 1060 | $48,707.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:16:00 | $45.94 | BUY | 1060 | $48,696.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:15:00 | $45.92 | BUY | 1060 | $48,675.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:14:00 | $45.95 | BUY | 1060 | $48,707.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:13:00 | $45.89 | BUY | 1060 | $48,643.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:12:00 | $45.90 | BUY | 1060 | $48,654.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:11:00 | $45.89 | BUY | 1060 | $48,643.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:10:00 | $45.89 | BUY | 1060 | $48,643.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:09:00 | $45.90 | BUY | 1060 | $48,654.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:08:00 | $45.87 | BUY | 1060 | $48,622.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:07:00 | $45.87 | BUY | 1060 | $48,622.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:06:00 | $45.87 | BUY | 1060 | $48,622.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:05:00 | $45.87 | BUY | 1060 | $48,622.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:04:00 | $45.91 | BUY | 1060 | $48,664.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:03:00 | $45.92 | BUY | 1060 | $48,675.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:02:00 | $45.90 | BUY | 1060 | $48,654.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:01:00 | $45.97 | BUY | 1060 | $48,728.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 12:00:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:59:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:58:00 | $46.11 | BUY | 1060 | $48,876.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:57:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:56:00 | $46.09 | BUY | 1060 | $48,855.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:55:00 | $46.06 | BUY | 1060 | $48,823.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:54:00 | $46.04 | BUY | 1060 | $48,802.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:53:00 | $46.01 | BUY | 1060 | $48,770.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:52:00 | $46.00 | BUY | 1060 | $48,760.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:51:00 | $46.00 | BUY | 1060 | $48,760.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:50:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:49:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:48:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:47:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:46:00 | $45.96 | BUY | 1060 | $48,717.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:45:00 | $45.89 | BUY | 1060 | $48,643.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:44:00 | $45.92 | BUY | 1060 | $48,675.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:43:00 | $45.91 | BUY | 1060 | $48,664.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:42:00 | $45.98 | BUY | 1060 | $48,738.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:41:00 | $45.96 | BUY | 1060 | $48,717.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:40:00 | $45.96 | BUY | 1060 | $48,717.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:39:00 | $45.96 | BUY | 1060 | $48,717.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:38:00 | $45.90 | BUY | 1060 | $48,654.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:37:00 | $45.92 | BUY | 1060 | $48,675.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:36:00 | $45.88 | BUY | 1060 | $48,632.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:35:00 | $45.83 | BUY | 1060 | $48,579.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:34:00 | $45.81 | BUY | 1060 | $48,558.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:33:00 | $45.76 | BUY | 1060 | $48,505.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:32:00 | $45.79 | BUY | 1060 | $48,537.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:31:00 | $45.88 | BUY | 1060 | $48,632.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:30:00 | $45.90 | BUY | 1060 | $48,654.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:29:00 | $45.87 | BUY | 1060 | $48,622.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:28:00 | $45.88 | BUY | 1060 | $48,632.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:27:00 | $45.88 | BUY | 1060 | $48,632.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:26:00 | $45.88 | BUY | 1060 | $48,632.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:25:00 | $45.92 | BUY | 1060 | $48,675.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:24:00 | $45.95 | BUY | 1060 | $48,707.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:23:00 | $45.95 | BUY | 1060 | $48,707.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:22:00 | $45.91 | BUY | 1060 | $48,664.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:21:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:20:00 | $46.09 | BUY | 1060 | $48,855.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:19:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:18:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:17:00 | $46.19 | BUY | 1060 | $48,961.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:16:00 | $46.20 | BUY | 1060 | $48,972.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:15:00 | $46.17 | BUY | 1060 | $48,940.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:14:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:13:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:12:00 | $46.01 | BUY | 1060 | $48,770.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:11:00 | $46.03 | BUY | 1060 | $48,791.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:10:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:09:00 | $46.02 | BUY | 1060 | $48,781.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:08:00 | $46.05 | BUY | 1060 | $48,813.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:07:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:06:00 | $46.12 | BUY | 1060 | $48,887.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:05:00 | $46.18 | BUY | 1060 | $48,950.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:04:00 | $46.10 | BUY | 1060 | $48,866.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:03:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:02:00 | $46.13 | BUY | 1060 | $48,897.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:01:00 | $46.14 | BUY | 1060 | $48,908.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 11:00:00 | $46.22 | BUY | 1060 | $48,993.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:59:00 | $46.31 | BUY | 1060 | $49,088.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:58:00 | $46.38 | BUY | 1060 | $49,162.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:57:00 | $46.39 | BUY | 1060 | $49,173.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:56:00 | $46.41 | BUY | 1060 | $49,194.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:55:00 | $46.43 | BUY | 1060 | $49,215.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:54:00 | $46.42 | BUY | 1060 | $49,205.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:53:00 | $46.45 | BUY | 1060 | $49,237.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:52:00 | $46.58 | BUY | 1060 | $49,374.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:51:00 | $46.69 | BUY | 1060 | $49,491.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:50:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:49:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:48:00 | $46.88 | BUY | 1060 | $49,692.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:47:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:46:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:45:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:43:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:42:00 | $46.93 | BUY | 1060 | $49,745.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:41:00 | $46.92 | BUY | 1060 | $49,735.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 10:40:00 | $46.94 | BUY | 1060 | $49,756.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:47:00 | $46.96 | BUY | 1060 | $49,777.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:45:00 | $46.97 | BUY | 1060 | $49,788.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:43:00 | $46.83 | BUY | 1060 | $49,639.80 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:42:00 | $46.77 | BUY | 1060 | $49,576.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:41:00 | $46.76 | BUY | 1060 | $49,565.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:40:00 | $46.77 | BUY | 1060 | $49,576.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:39:00 | $46.85 | BUY | 1060 | $49,661.00 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:38:00 | $46.82 | BUY | 1060 | $49,629.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:37:00 | $46.84 | BUY | 1060 | $49,650.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:36:00 | $46.87 | BUY | 1060 | $49,682.20 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:35:00 | $46.81 | BUY | 1060 | $49,618.60 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:34:00 | $46.69 | BUY | 1060 | $49,491.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:33:00 | $46.89 | BUY | 1060 | $49,703.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:32:00 | $46.89 | BUY | 1060 | $49,703.40 | - | - | Hold | - | - | 66 |
| 2026-05-06 09:31:00 | $47.01 | BUY | 1060 | $49,830.60 | - | - | Hold | - | - | 66 |
| 2026-05-05 09:41:00 | $44.86 | BUY | 1110 | $49,794.60 | 2026-05-12 12:18:00 | $45.32 | Sold | $510.60 | 1.03% | 7 |
| 2026-05-05 09:40:00 | $45.05 | BUY | 1110 | $50,005.50 | 2026-05-12 12:53:00 | $45.51 | Sold | $510.60 | 1.02% | 7 |
| 2026-05-05 09:39:00 | $45.02 | BUY | 1110 | $49,972.20 | 2026-05-12 12:48:00 | $45.48 | Sold | $510.60 | 1.02% | 7 |
| 2026-05-05 09:34:00 | $44.89 | BUY | 1110 | $49,827.90 | 2026-05-12 12:19:00 | $45.35 | Sold | $510.60 | 1.02% | 7 |
| 2026-05-05 09:33:00 | $44.95 | BUY | 1110 | $49,894.50 | 2026-05-12 12:22:00 | $45.41 | Sold | $510.60 | 1.02% | 7 |
| 2026-05-05 09:32:00 | $44.93 | BUY | 1110 | $49,872.30 | 2026-05-12 12:22:00 | $45.41 | Sold | $532.80 | 1.07% | 7 |
| 2026-05-05 09:31:00 | $44.76 | BUY | 1110 | $49,683.60 | 2026-05-12 11:14:00 | $45.22 | Sold | $510.60 | 1.03% | 7 |
| 2026-05-05 09:30:00 | $45.16 | BUY | 1110 | $50,127.60 | 2026-05-12 13:02:00 | $45.63 | Sold | $521.70 | 1.04% | 7 |
| 2026-04-29 10:06:00 | $49.38 | BUY | 1020 | $50,367.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:04:00 | $49.39 | BUY | 1020 | $50,377.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:03:00 | $49.36 | BUY | 1020 | $50,347.20 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:02:00 | $49.33 | BUY | 1020 | $50,316.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 10:00:00 | $49.34 | BUY | 1020 | $50,326.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:59:00 | $49.37 | BUY | 1020 | $50,357.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:58:00 | $49.37 | BUY | 1020 | $50,357.40 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:55:00 | $49.38 | BUY | 1020 | $50,367.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:51:00 | $49.39 | BUY | 1020 | $50,377.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:48:00 | $49.33 | BUY | 1020 | $50,316.60 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:44:00 | $49.39 | BUY | 1020 | $50,377.80 | - | - | Hold | - | - | 73 |
| 2026-04-29 09:30:00 | $49.27 | BUY | 1020 | $50,255.40 | - | - | Hold | - | - | 73 |
| 2026-04-23 13:52:00 | $49.21 | BUY | 990 | $48,714.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:51:00 | $49.23 | BUY | 990 | $48,738.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:50:00 | $49.24 | BUY | 990 | $48,742.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:49:00 | $49.27 | BUY | 990 | $48,775.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:48:00 | $49.28 | BUY | 990 | $48,782.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:47:00 | $49.33 | BUY | 990 | $48,836.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:46:00 | $49.23 | BUY | 990 | $48,737.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:45:00 | $49.30 | BUY | 990 | $48,807.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:44:00 | $49.30 | BUY | 990 | $48,802.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:43:00 | $49.28 | BUY | 990 | $48,787.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:42:00 | $49.36 | BUY | 990 | $48,866.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:41:00 | $49.39 | BUY | 990 | $48,891.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:40:00 | $49.41 | BUY | 990 | $48,915.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:39:00 | $49.44 | BUY | 990 | $48,945.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:38:00 | $49.47 | BUY | 990 | $48,974.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:37:00 | $49.48 | BUY | 990 | $48,985.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:36:00 | $49.53 | BUY | 990 | $49,033.50 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:35:00 | $49.58 | BUY | 990 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:34:00 | $49.55 | BUY | 990 | $49,054.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:33:00 | $49.53 | BUY | 990 | $49,034.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:32:00 | $49.52 | BUY | 990 | $49,029.30 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:31:00 | $49.51 | BUY | 990 | $49,014.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:30:00 | $49.50 | BUY | 990 | $49,005.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:29:00 | $49.49 | BUY | 990 | $48,995.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:28:00 | $49.49 | BUY | 990 | $48,995.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:27:00 | $49.53 | BUY | 990 | $49,029.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:26:00 | $49.55 | BUY | 990 | $49,054.50 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:25:00 | $49.48 | BUY | 990 | $48,986.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:24:00 | $49.50 | BUY | 990 | $49,005.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:23:00 | $49.54 | BUY | 990 | $49,049.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:22:00 | $49.52 | BUY | 990 | $49,028.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:21:00 | $49.54 | BUY | 990 | $49,044.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:20:00 | $49.53 | BUY | 990 | $49,039.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:19:00 | $49.53 | BUY | 990 | $49,029.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:18:00 | $49.54 | BUY | 990 | $49,039.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:17:00 | $49.56 | BUY | 990 | $49,064.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:16:00 | $49.58 | BUY | 990 | $49,084.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:15:00 | $49.57 | BUY | 990 | $49,074.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:14:00 | $49.59 | BUY | 990 | $49,094.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:12:00 | $49.57 | BUY | 990 | $49,074.30 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:11:00 | $49.58 | BUY | 990 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 13:10:00 | $49.59 | BUY | 990 | $49,092.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:07:00 | $49.61 | BUY | 990 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:06:00 | $49.56 | BUY | 990 | $49,064.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:05:00 | $49.58 | BUY | 990 | $49,084.20 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:04:00 | $49.56 | BUY | 990 | $49,064.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:03:00 | $49.53 | BUY | 990 | $49,034.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:02:00 | $49.52 | BUY | 990 | $49,024.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:01:00 | $49.54 | BUY | 990 | $49,044.60 | - | - | Hold | - | - | 79 |
| 2026-04-23 10:00:00 | $49.53 | BUY | 990 | $49,034.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:59:00 | $49.49 | BUY | 990 | $48,995.10 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:58:00 | $49.66 | BUY | 990 | $49,163.40 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:57:00 | $49.65 | BUY | 990 | $49,153.50 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:56:00 | $49.70 | BUY | 990 | $49,203.00 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:55:00 | $49.62 | BUY | 990 | $49,123.80 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:54:00 | $49.55 | BUY | 990 | $49,054.50 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:53:00 | $49.73 | BUY | 990 | $49,232.70 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:52:00 | $49.87 | BUY | 990 | $49,371.30 | - | - | Hold | - | - | 79 |
| 2026-04-23 09:51:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 79 |
| 2026-04-21 10:44:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $52.07 | SELL | 970 | $50,507.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $52.06 | SELL | 970 | $50,498.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $51.99 | SELL | 970 | $50,430.30 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $52.03 | SELL | 970 | $50,469.10 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $52.08 | SELL | 970 | $50,517.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $52.05 | SELL | 970 | $50,488.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $51.44 | SELL | 990 | $50,920.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $51.44 | SELL | 990 | $50,920.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $51.47 | SELL | 990 | $50,958.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $51.47 | SELL | 990 | $50,950.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $51.50 | SELL | 990 | $50,985.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $51.48 | SELL | 990 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $51.45 | SELL | 990 | $50,930.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $51.45 | SELL | 990 | $50,930.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $51.44 | SELL | 990 | $50,925.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $51.41 | SELL | 990 | $50,890.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $51.39 | SELL | 990 | $50,874.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $51.38 | SELL | 990 | $50,862.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $51.39 | SELL | 990 | $50,875.30 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $51.38 | SELL | 990 | $50,861.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $51.41 | SELL | 990 | $50,890.90 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $51.33 | SELL | 990 | $50,819.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $51.35 | SELL | 990 | $50,831.60 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $51.32 | SELL | 990 | $50,804.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $51.23 | SELL | 990 | $50,713.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $51.27 | SELL | 990 | $50,754.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $51.25 | SELL | 990 | $50,736.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $51.19 | SELL | 990 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $51.13 | SELL | 990 | $50,616.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $51.14 | SELL | 990 | $50,633.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $51.10 | SELL | 990 | $50,592.80 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $51.11 | SELL | 990 | $50,601.20 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $51.08 | SELL | 990 | $50,569.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $51.09 | SELL | 990 | $50,575.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $51.07 | SELL | 990 | $50,555.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $51.09 | SELL | 990 | $50,574.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $51.06 | SELL | 990 | $50,544.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $51.05 | SELL | 990 | $50,540.30 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $51.06 | SELL | 990 | $50,545.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $51.05 | SELL | 990 | $50,534.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $51.05 | SELL | 990 | $50,534.60 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $51.04 | SELL | 990 | $50,525.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $51.03 | SELL | 990 | $50,517.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $51.03 | SELL | 990 | $50,514.80 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $51.04 | SELL | 990 | $50,524.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $51.04 | SELL | 990 | $50,524.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $51.03 | SELL | 990 | $50,514.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $51.02 | SELL | 990 | $50,507.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $51.05 | SELL | 990 | $50,536.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $51.05 | SELL | 990 | $50,534.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $51.06 | SELL | 990 | $50,544.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $51.04 | SELL | 990 | $50,524.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $51.04 | SELL | 990 | $50,529.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $51.02 | SELL | 990 | $50,510.90 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $51.01 | SELL | 990 | $50,494.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $51.01 | SELL | 990 | $50,494.90 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $51.00 | SELL | 990 | $50,485.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $50.96 | SELL | 990 | $50,454.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $50.99 | SELL | 990 | $50,484.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $51.05 | SELL | 990 | $50,534.90 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $51.04 | SELL | 990 | $50,530.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $51.01 | SELL | 990 | $50,499.40 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $51.04 | SELL | 990 | $50,524.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $51.00 | SELL | 990 | $50,485.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $50.99 | SELL | 990 | $50,481.70 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $51.00 | SELL | 990 | $50,485.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $51.00 | SELL | 990 | $50,485.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $50.97 | SELL | 990 | $50,463.50 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $50.97 | SELL | 990 | $50,460.40 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $50.96 | SELL | 990 | $50,454.30 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $50.97 | SELL | 990 | $50,456.10 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $50.77 | SELL | 1000 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $50.78 | SELL | 1000 | $50,784.10 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $50.77 | SELL | 1000 | $50,772.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $50.77 | SELL | 1000 | $50,771.30 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $50.82 | SELL | 1000 | $50,821.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $50.78 | SELL | 1000 | $50,782.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $50.83 | SELL | 1000 | $50,825.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $50.84 | SELL | 1000 | $50,835.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $50.85 | SELL | 1000 | $50,850.10 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $50.91 | SELL | 1000 | $50,906.30 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $50.91 | SELL | 1000 | $50,905.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $50.91 | SELL | 1000 | $50,907.20 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $50.93 | SELL | 1000 | $50,925.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $50.88 | SELL | 1000 | $50,882.10 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $50.89 | SELL | 1000 | $50,894.30 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $50.88 | SELL | 1000 | $50,883.40 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $50.88 | SELL | 1000 | $50,875.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $50.78 | SELL | 1000 | $50,784.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $50.79 | SELL | 1000 | $50,785.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $50.79 | SELL | 1000 | $50,787.10 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $50.78 | SELL | 1000 | $50,775.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $50.90 | SELL | 1000 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $50.89 | SELL | 1000 | $50,885.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $51.09 | SELL | 1000 | $51,085.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $51.06 | SELL | 1000 | $51,055.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $51.08 | SELL | 1000 | $51,080.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $51.08 | SELL | 1000 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $51.09 | SELL | 1000 | $51,094.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $51.18 | SELL | 1000 | $51,175.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $51.15 | SELL | 1000 | $51,146.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $51.14 | SELL | 1000 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $51.17 | SELL | 1000 | $51,169.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $51.16 | SELL | 1000 | $51,155.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $51.13 | SELL | 1000 | $51,130.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $51.15 | SELL | 1000 | $51,145.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $51.08 | SELL | 1000 | $51,076.10 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $51.09 | SELL | 1000 | $51,090.50 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $51.10 | SELL | 1000 | $51,100.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $51.10 | SELL | 1000 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $51.11 | SELL | 1000 | $51,105.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $51.07 | SELL | 1000 | $51,065.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $51.08 | SELL | 1000 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $51.02 | SELL | 1000 | $51,015.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $51.03 | SELL | 1000 | $51,026.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $51.03 | SELL | 1000 | $51,027.90 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $51.02 | SELL | 1000 | $51,023.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $51.03 | SELL | 1000 | $51,032.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $51.03 | SELL | 1000 | $51,029.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $51.02 | SELL | 1000 | $51,015.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $51.01 | SELL | 1000 | $51,005.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $51.05 | SELL | 1000 | $51,045.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $51.04 | SELL | 1000 | $51,035.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $51.04 | SELL | 1000 | $51,039.90 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $50.87 | SELL | 1000 | $50,870.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $50.91 | SELL | 1000 | $50,910.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $50.89 | SELL | 1000 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $50.78 | SELL | 1000 | $50,780.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $50.77 | SELL | 1000 | $50,770.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $50.80 | SELL | 1000 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $50.79 | SELL | 1000 | $50,790.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $50.82 | SELL | 1000 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $50.94 | SELL | 1000 | $50,940.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $50.98 | SELL | 1000 | $50,980.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $51.07 | SELL | 1000 | $51,070.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $51.04 | SELL | 1000 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $50.92 | SELL | 1000 | $50,920.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $50.81 | SELL | 1000 | $50,810.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $50.76 | SELL | 1000 | $50,760.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $50.70 | SELL | 1000 | $50,700.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $50.64 | SELL | 1000 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $50.66 | SELL | 1000 | $50,660.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $50.72 | SELL | 1000 | $50,720.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $50.47 | SELL | 1000 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $50.35 | SELL | 1000 | $50,350.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $50.48 | SELL | 1000 | $50,480.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $50.19 | SELL | 1000 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $50.29 | SELL | 1000 | $50,290.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $50.41 | SELL | 1000 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $49.82 | SELL | 1020 | $50,811.30 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $49.81 | SELL | 1020 | $50,801.10 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $49.82 | SELL | 1020 | $50,811.30 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $49.85 | SELL | 1020 | $50,841.90 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $49.87 | SELL | 1020 | $50,862.30 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $49.88 | SELL | 1020 | $50,877.60 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $49.88 | SELL | 1020 | $50,873.50 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $49.94 | SELL | 1020 | $50,933.70 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $49.83 | SELL | 1020 | $50,821.50 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $49.84 | SELL | 1020 | $50,831.70 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $49.86 | SELL | 1020 | $50,852.10 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $49.84 | SELL | 1020 | $50,831.70 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $49.86 | SELL | 1020 | $50,852.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $49.82 | SELL | 1020 | $50,811.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $49.78 | SELL | 1020 | $50,770.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $49.76 | SELL | 1020 | $50,751.50 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $49.76 | SELL | 1020 | $50,750.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $49.78 | SELL | 1020 | $50,770.50 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $49.71 | SELL | 1020 | $50,699.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $49.62 | SELL | 1020 | $50,607.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $49.62 | SELL | 1020 | $50,607.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $49.62 | SELL | 1020 | $50,607.30 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $49.61 | SELL | 1020 | $50,599.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $49.61 | SELL | 1020 | $50,602.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $49.59 | SELL | 1020 | $50,576.70 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $49.61 | SELL | 1020 | $50,597.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $49.61 | SELL | 1020 | $50,597.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $49.61 | SELL | 1020 | $50,606.10 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $49.63 | SELL | 1020 | $50,624.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $49.63 | SELL | 1020 | $50,624.80 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $49.65 | SELL | 1020 | $50,637.90 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $49.64 | SELL | 1020 | $50,635.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $49.60 | SELL | 1020 | $50,596.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $49.64 | SELL | 1020 | $50,627.70 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $49.68 | SELL | 1020 | $50,673.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $49.71 | SELL | 1020 | $50,708.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $49.73 | SELL | 1020 | $50,719.50 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $49.72 | SELL | 1020 | $50,709.30 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $49.73 | SELL | 1020 | $50,719.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $49.71 | SELL | 1020 | $50,701.10 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $49.69 | SELL | 1020 | $50,684.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $49.68 | SELL | 1020 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $49.70 | SELL | 1020 | $50,688.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $49.69 | SELL | 1020 | $50,678.70 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $49.65 | SELL | 1020 | $50,637.90 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $49.64 | SELL | 1020 | $50,627.70 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $49.65 | SELL | 1020 | $50,637.90 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $49.65 | SELL | 1020 | $50,641.40 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $49.65 | SELL | 1020 | $50,639.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $49.63 | SELL | 1020 | $50,623.60 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $49.62 | SELL | 1020 | $50,616.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $49.63 | SELL | 1020 | $50,627.20 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $49.68 | SELL | 1020 | $50,668.50 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $49.67 | SELL | 1020 | $50,667.70 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $49.66 | SELL | 1020 | $50,653.40 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $49.66 | SELL | 1020 | $50,657.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $49.63 | SELL | 1020 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $49.63 | SELL | 1020 | $50,618.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $49.61 | SELL | 1020 | $50,600.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $49.63 | SELL | 1020 | $50,619.10 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $49.61 | SELL | 1020 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $49.59 | SELL | 1020 | $50,581.30 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $49.61 | SELL | 1020 | $50,601.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $49.64 | SELL | 1020 | $50,628.50 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $49.64 | SELL | 1020 | $50,632.50 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $49.66 | SELL | 1020 | $50,650.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $49.66 | SELL | 1020 | $50,649.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $49.67 | SELL | 1020 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $49.66 | SELL | 1020 | $50,648.40 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $49.66 | SELL | 1020 | $50,648.10 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $49.65 | SELL | 1020 | $50,646.80 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $49.65 | SELL | 1020 | $50,638.90 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $49.68 | SELL | 1020 | $50,668.50 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $49.65 | SELL | 1020 | $50,637.90 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $49.65 | SELL | 1020 | $50,646.50 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $49.68 | SELL | 1020 | $50,670.70 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $49.67 | SELL | 1020 | $50,658.30 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $49.68 | SELL | 1020 | $50,668.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $49.60 | SELL | 1020 | $50,591.10 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $49.62 | SELL | 1020 | $50,607.30 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $49.60 | SELL | 1020 | $50,586.90 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $49.61 | SELL | 1020 | $50,597.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $49.64 | SELL | 1020 | $50,627.70 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $49.70 | SELL | 1020 | $50,688.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $49.65 | SELL | 1020 | $50,638.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $49.65 | SELL | 1020 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $49.65 | SELL | 1020 | $50,642.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $49.60 | SELL | 1020 | $50,589.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $49.62 | SELL | 1020 | $50,607.30 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $49.55 | SELL | 1020 | $50,541.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $49.56 | SELL | 1020 | $50,547.10 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $49.53 | SELL | 1020 | $50,515.50 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $49.57 | SELL | 1020 | $50,561.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $49.53 | SELL | 1020 | $50,524.30 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $49.53 | SELL | 1020 | $50,515.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $49.54 | SELL | 1020 | $50,533.10 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $49.53 | SELL | 1020 | $50,518.50 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $49.53 | SELL | 1020 | $50,522.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $49.55 | SELL | 1020 | $50,543.10 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $49.53 | SELL | 1020 | $50,524.50 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $49.52 | SELL | 1020 | $50,505.30 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $49.53 | SELL | 1020 | $50,517.10 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $49.55 | SELL | 1020 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $49.50 | SELL | 1020 | $50,484.90 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $49.51 | SELL | 1020 | $50,501.90 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $49.51 | SELL | 1020 | $50,500.50 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $49.50 | SELL | 1020 | $50,491.50 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $49.52 | SELL | 1020 | $50,505.30 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $49.52 | SELL | 1020 | $50,505.30 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $49.52 | SELL | 1020 | $50,505.50 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $49.50 | SELL | 1020 | $50,484.90 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $49.55 | SELL | 1020 | $50,541.40 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $49.56 | SELL | 1020 | $50,550.90 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $49.57 | SELL | 1020 | $50,556.30 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $49.54 | SELL | 1020 | $50,525.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $49.51 | SELL | 1020 | $50,500.10 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $49.52 | SELL | 1020 | $50,505.30 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $49.53 | SELL | 1020 | $50,515.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $49.53 | SELL | 1020 | $50,515.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $49.57 | SELL | 1020 | $50,557.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $49.55 | SELL | 1020 | $50,538.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $49.55 | SELL | 1020 | $50,535.90 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $49.58 | SELL | 1020 | $50,569.50 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $49.57 | SELL | 1020 | $50,556.30 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $49.60 | SELL | 1020 | $50,586.90 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $49.61 | SELL | 1020 | $50,605.30 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $49.60 | SELL | 1020 | $50,586.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $49.66 | SELL | 1020 | $50,649.10 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $49.64 | SELL | 1020 | $50,627.70 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $49.62 | SELL | 1020 | $50,608.10 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $49.60 | SELL | 1020 | $50,594.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $49.59 | SELL | 1020 | $50,576.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $49.61 | SELL | 1020 | $50,602.10 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $49.63 | SELL | 1020 | $50,622.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $49.61 | SELL | 1020 | $50,602.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $49.60 | SELL | 1020 | $50,591.90 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $49.61 | SELL | 1020 | $50,601.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $49.63 | SELL | 1020 | $50,617.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $49.57 | SELL | 1020 | $50,561.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $49.57 | SELL | 1020 | $50,556.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $49.57 | SELL | 1020 | $50,565.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $49.56 | SELL | 1020 | $50,549.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $49.56 | SELL | 1020 | $50,554.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $49.54 | SELL | 1020 | $50,530.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $49.57 | SELL | 1040 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $49.57 | SELL | 1040 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $49.57 | SELL | 1040 | $51,552.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $49.60 | SELL | 1040 | $51,578.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $49.57 | SELL | 1040 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $49.54 | SELL | 1040 | $51,516.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $49.58 | SELL | 1040 | $51,565.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $49.60 | SELL | 1040 | $51,578.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $49.60 | SELL | 1040 | $51,578.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $49.64 | SELL | 1040 | $51,626.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $49.62 | SELL | 1040 | $51,603.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $49.64 | SELL | 1040 | $51,620.50 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $49.65 | SELL | 1040 | $51,636.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $49.65 | SELL | 1040 | $51,630.80 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $49.65 | SELL | 1040 | $51,630.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $49.66 | SELL | 1040 | $51,641.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $49.65 | SELL | 1040 | $51,634.30 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $49.65 | SELL | 1040 | $51,630.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $49.67 | SELL | 1040 | $51,656.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $49.68 | SELL | 1040 | $51,669.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $49.68 | SELL | 1040 | $51,665.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $49.67 | SELL | 1040 | $51,651.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $49.67 | SELL | 1040 | $51,654.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $49.62 | SELL | 1040 | $51,599.70 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $49.65 | SELL | 1040 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $49.57 | SELL | 1040 | $51,555.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $49.57 | SELL | 1040 | $51,552.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $49.57 | SELL | 1040 | $51,550.10 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $49.55 | SELL | 1040 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $49.63 | SELL | 1040 | $51,612.40 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $49.65 | SELL | 1040 | $51,636.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $49.64 | SELL | 1040 | $51,620.40 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $49.63 | SELL | 1040 | $51,610.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $49.61 | SELL | 1040 | $51,594.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $49.66 | SELL | 1040 | $51,642.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $49.63 | SELL | 1040 | $51,615.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $49.66 | SELL | 1040 | $51,641.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $49.67 | SELL | 1040 | $51,651.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $49.71 | SELL | 1040 | $51,693.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $49.71 | SELL | 1040 | $51,700.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $49.73 | SELL | 1040 | $51,714.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $49.70 | SELL | 1040 | $51,688.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $49.72 | SELL | 1040 | $51,708.70 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $49.71 | SELL | 1040 | $51,703.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $49.70 | SELL | 1040 | $51,682.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $49.69 | SELL | 1040 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $49.69 | SELL | 1040 | $51,682.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $49.74 | SELL | 1040 | $51,729.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $49.69 | SELL | 1040 | $51,672.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $49.68 | SELL | 1040 | $51,669.80 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $49.67 | SELL | 1040 | $51,656.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $49.67 | SELL | 1040 | $51,660.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $49.68 | SELL | 1040 | $51,667.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $49.65 | SELL | 1040 | $51,630.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $49.57 | SELL | 1040 | $51,551.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $49.56 | SELL | 1040 | $51,545.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $49.56 | SELL | 1040 | $51,542.90 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $49.56 | SELL | 1040 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $49.55 | SELL | 1040 | $51,534.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $49.57 | SELL | 1040 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $49.55 | SELL | 1040 | $51,526.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $49.54 | SELL | 1040 | $51,521.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $49.53 | SELL | 1040 | $51,507.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $49.52 | SELL | 1040 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $49.53 | SELL | 1040 | $51,511.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $49.50 | SELL | 1040 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $49.56 | SELL | 1040 | $51,546.90 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $49.59 | SELL | 1040 | $51,573.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $49.55 | SELL | 1040 | $51,532.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $49.55 | SELL | 1040 | $51,526.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $49.62 | SELL | 1040 | $51,604.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $49.60 | SELL | 1040 | $51,584.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $49.60 | SELL | 1040 | $51,583.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $49.60 | SELL | 1040 | $51,578.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $49.60 | SELL | 1040 | $51,581.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $49.60 | SELL | 1040 | $51,586.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $49.58 | SELL | 1040 | $51,568.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $49.62 | SELL | 1040 | $51,599.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $49.57 | SELL | 1040 | $51,549.10 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $49.57 | SELL | 1040 | $51,554.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $49.55 | SELL | 1040 | $51,535.70 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $49.57 | SELL | 1040 | $51,547.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $49.58 | SELL | 1040 | $51,564.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $49.58 | SELL | 1040 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $49.59 | SELL | 1040 | $51,573.60 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $49.56 | SELL | 1040 | $51,543.10 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $49.58 | SELL | 1040 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $49.62 | SELL | 1040 | $51,599.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $49.60 | SELL | 1040 | $51,578.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $49.59 | SELL | 1040 | $51,568.40 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $49.58 | SELL | 1040 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $49.49 | SELL | 1040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $49.49 | SELL | 1040 | $51,469.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $49.45 | SELL | 1040 | $51,430.10 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $49.50 | SELL | 1040 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $49.47 | SELL | 1040 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $49.47 | SELL | 1040 | $51,443.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $49.46 | SELL | 1040 | $51,435.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $49.43 | SELL | 1040 | $51,410.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $49.40 | SELL | 1040 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $49.36 | SELL | 1040 | $51,334.30 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $49.36 | SELL | 1040 | $51,332.70 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $49.33 | SELL | 1040 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $49.34 | SELL | 1040 | $51,312.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $49.33 | SELL | 1040 | $51,304.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $49.38 | SELL | 1040 | $51,354.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $49.37 | SELL | 1040 | $51,348.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $49.40 | SELL | 1040 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $49.42 | SELL | 1040 | $51,399.40 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $49.37 | SELL | 1040 | $51,346.10 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $49.39 | SELL | 1040 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $49.34 | SELL | 1040 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $49.35 | SELL | 1040 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $49.36 | SELL | 1040 | $51,329.20 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $49.34 | SELL | 1040 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $49.35 | SELL | 1040 | $51,328.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $49.35 | SELL | 1040 | $51,319.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $49.35 | SELL | 1040 | $51,320.70 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $49.35 | SELL | 1040 | $51,328.50 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $49.37 | SELL | 1040 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $49.35 | SELL | 1040 | $51,319.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $49.34 | SELL | 1040 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $49.35 | SELL | 1040 | $51,318.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $49.34 | SELL | 1040 | $51,310.70 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $49.33 | SELL | 1040 | $51,300.30 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $49.33 | SELL | 1040 | $51,298.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $49.30 | SELL | 1040 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $49.29 | SELL | 1040 | $51,260.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $49.31 | SELL | 1040 | $51,282.30 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $49.30 | SELL | 1040 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $49.31 | SELL | 1040 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $49.31 | SELL | 1040 | $51,279.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $49.30 | SELL | 1040 | $51,274.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $49.33 | SELL | 1040 | $51,303.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $49.30 | SELL | 1040 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $49.34 | SELL | 1040 | $51,313.70 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $49.37 | SELL | 1040 | $51,346.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $49.37 | SELL | 1040 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $49.37 | SELL | 1040 | $51,340.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $49.34 | SELL | 1040 | $51,315.10 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $49.36 | SELL | 1040 | $51,329.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $49.33 | SELL | 1040 | $51,307.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $49.36 | SELL | 1040 | $51,329.30 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $49.34 | SELL | 1040 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $49.40 | SELL | 1040 | $51,375.90 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $49.38 | SELL | 1040 | $51,355.10 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $49.43 | SELL | 1040 | $51,405.70 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $49.45 | SELL | 1040 | $51,422.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $49.39 | SELL | 1040 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $49.33 | SELL | 1040 | $51,303.90 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $49.30 | SELL | 1040 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $49.33 | SELL | 1040 | $51,303.30 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $49.33 | SELL | 1040 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $49.43 | SELL | 1040 | $51,402.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $49.42 | SELL | 1040 | $51,397.50 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $49.41 | SELL | 1040 | $51,389.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $49.40 | SELL | 1040 | $51,380.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $49.40 | SELL | 1040 | $51,380.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $49.41 | SELL | 1040 | $51,381.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $49.42 | SELL | 1040 | $51,391.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $49.36 | SELL | 1040 | $51,335.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $49.36 | SELL | 1040 | $51,329.30 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $49.37 | SELL | 1040 | $51,348.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $49.38 | SELL | 1040 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $49.36 | SELL | 1040 | $51,336.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $49.35 | SELL | 1040 | $51,322.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $49.33 | SELL | 1040 | $51,298.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $49.28 | SELL | 1040 | $51,251.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $49.27 | SELL | 1040 | $51,242.10 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $49.28 | SELL | 1040 | $51,246.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $49.25 | SELL | 1040 | $51,217.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $49.27 | SELL | 1040 | $51,243.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $49.25 | SELL | 1040 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $49.26 | SELL | 1040 | $51,230.30 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $49.27 | SELL | 1040 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $49.29 | SELL | 1040 | $51,258.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $49.31 | SELL | 1040 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $49.29 | SELL | 1040 | $51,259.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $49.25 | SELL | 1040 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $49.21 | SELL | 1040 | $51,178.50 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $49.23 | SELL | 1040 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $49.24 | SELL | 1040 | $51,212.70 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $49.30 | SELL | 1040 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $49.31 | SELL | 1040 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $49.32 | SELL | 1040 | $51,294.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $49.27 | SELL | 1040 | $51,240.90 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $49.27 | SELL | 1040 | $51,236.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $49.27 | SELL | 1040 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $49.24 | SELL | 1040 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $49.23 | SELL | 1040 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $49.20 | SELL | 1040 | $51,162.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $49.16 | SELL | 1040 | $51,128.50 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $49.16 | SELL | 1040 | $51,128.10 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $49.16 | SELL | 1040 | $51,125.30 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $49.16 | SELL | 1040 | $51,127.50 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $49.19 | SELL | 1040 | $51,154.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $49.20 | SELL | 1040 | $51,162.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $49.26 | SELL | 1040 | $51,233.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $49.26 | SELL | 1040 | $51,225.20 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $49.25 | SELL | 1040 | $51,214.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $49.15 | SELL | 1040 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $49.09 | SELL | 1040 | $51,053.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $49.09 | SELL | 1040 | $51,053.60 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $49.08 | SELL | 1040 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $49.09 | SELL | 1040 | $51,053.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $49.08 | SELL | 1040 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $49.07 | SELL | 1040 | $51,032.80 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $49.04 | SELL | 1040 | $51,001.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $48.98 | SELL | 1040 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $48.89 | SELL | 1040 | $50,845.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $48.92 | SELL | 1040 | $50,876.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $48.99 | SELL | 1040 | $50,949.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $48.81 | SELL | 1040 | $50,762.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $48.84 | SELL | 1040 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $48.82 | SELL | 1040 | $50,772.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $48.80 | SELL | 1040 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $48.79 | SELL | 1040 | $50,741.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $48.87 | SELL | 1040 | $50,824.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $48.85 | SELL | 1040 | $50,804.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $48.78 | SELL | 1040 | $50,731.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $48.74 | SELL | 1040 | $50,689.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $48.73 | SELL | 1040 | $50,679.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $48.71 | SELL | 1040 | $50,658.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $48.65 | SELL | 1040 | $50,596.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $48.62 | SELL | 1040 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $48.61 | SELL | 1040 | $50,554.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $48.67 | SELL | 1040 | $50,616.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $48.58 | SELL | 1040 | $50,523.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $48.52 | SELL | 1040 | $50,460.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $48.50 | SELL | 1040 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $48.57 | SELL | 1040 | $50,512.80 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $48.48 | SELL | 1040 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $48.49 | SELL | 1040 | $50,429.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $48.54 | SELL | 1040 | $50,481.60 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $48.53 | SELL | 1040 | $50,471.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $48.64 | SELL | 1040 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $48.59 | SELL | 1040 | $50,533.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $48.70 | SELL | 1040 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $48.56 | SELL | 1040 | $50,502.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $48.55 | SELL | 1040 | $50,492.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $48.46 | SELL | 1040 | $50,398.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $48.47 | SELL | 1040 | $50,408.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $48.31 | SELL | 1040 | $50,242.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $48.01 | SELL | 1050 | $50,410.60 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $48.07 | SELL | 1050 | $50,468.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $48.04 | SELL | 1050 | $50,442.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $48.03 | SELL | 1050 | $50,426.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $48.04 | SELL | 1050 | $50,442.60 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $48.11 | SELL | 1050 | $50,510.20 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $48.10 | SELL | 1050 | $50,505.10 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $48.09 | SELL | 1050 | $50,491.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $48.09 | SELL | 1050 | $50,493.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $48.09 | SELL | 1050 | $50,491.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $48.10 | SELL | 1050 | $50,500.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $48.10 | SELL | 1050 | $50,505.50 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $48.08 | SELL | 1050 | $50,478.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $48.07 | SELL | 1050 | $50,478.50 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $48.07 | SELL | 1050 | $50,468.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $48.06 | SELL | 1050 | $50,466.50 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $48.05 | SELL | 1050 | $50,454.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $48.05 | SELL | 1050 | $50,451.40 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $48.05 | SELL | 1050 | $50,451.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $48.04 | SELL | 1050 | $50,439.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $48.04 | SELL | 1050 | $50,446.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $48.05 | SELL | 1050 | $50,448.10 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $48.04 | SELL | 1050 | $50,436.80 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $48.04 | SELL | 1050 | $50,443.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $48.04 | SELL | 1050 | $50,439.20 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $48.08 | SELL | 1050 | $50,478.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $48.07 | SELL | 1050 | $50,469.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $48.07 | SELL | 1050 | $50,468.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $48.06 | SELL | 1050 | $50,461.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $48.05 | SELL | 1050 | $50,452.70 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $48.03 | SELL | 1050 | $50,429.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $48.03 | SELL | 1050 | $50,426.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $48.03 | SELL | 1050 | $50,426.20 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $48.01 | SELL | 1050 | $50,414.30 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $48.02 | SELL | 1050 | $50,415.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $48.00 | SELL | 1050 | $50,401.60 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $48.00 | SELL | 1050 | $50,402.10 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $48.02 | SELL | 1050 | $50,416.50 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $48.02 | SELL | 1050 | $50,420.90 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $48.03 | SELL | 1050 | $50,434.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $48.04 | SELL | 1050 | $50,436.80 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $48.07 | SELL | 1050 | $50,468.20 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $48.05 | SELL | 1050 | $50,447.20 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $48.06 | SELL | 1050 | $50,461.20 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $48.06 | SELL | 1050 | $50,462.90 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $48.07 | SELL | 1050 | $50,468.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $48.06 | SELL | 1050 | $50,462.90 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $48.05 | SELL | 1050 | $50,456.10 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $48.05 | SELL | 1050 | $50,447.20 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $48.05 | SELL | 1050 | $50,447.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $48.04 | SELL | 1050 | $50,436.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $48.03 | SELL | 1050 | $50,426.20 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $48.02 | SELL | 1050 | $50,415.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $48.04 | SELL | 1050 | $50,439.90 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $48.05 | SELL | 1050 | $50,449.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $48.06 | SELL | 1050 | $50,462.90 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $48.06 | SELL | 1050 | $50,457.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $48.11 | SELL | 1050 | $50,510.20 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $48.12 | SELL | 1050 | $50,526.10 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $48.13 | SELL | 1050 | $50,540.30 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $48.16 | SELL | 1050 | $50,567.80 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $48.18 | SELL | 1050 | $50,587.70 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $48.19 | SELL | 1050 | $50,595.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $48.20 | SELL | 1050 | $50,604.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $48.18 | SELL | 1050 | $50,583.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $48.20 | SELL | 1050 | $50,605.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $48.21 | SELL | 1050 | $50,622.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $48.23 | SELL | 1050 | $50,639.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $48.23 | SELL | 1050 | $50,636.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $48.24 | SELL | 1050 | $50,646.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $48.23 | SELL | 1050 | $50,641.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $48.25 | SELL | 1050 | $50,667.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $48.27 | SELL | 1050 | $50,678.20 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $48.25 | SELL | 1050 | $50,657.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $48.25 | SELL | 1050 | $50,657.20 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $48.26 | SELL | 1050 | $50,667.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $48.25 | SELL | 1050 | $50,657.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $48.24 | SELL | 1050 | $50,655.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $48.25 | SELL | 1050 | $50,662.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $48.26 | SELL | 1050 | $50,667.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $48.24 | SELL | 1050 | $50,646.80 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $48.23 | SELL | 1050 | $50,636.70 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $48.24 | SELL | 1050 | $50,656.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $48.25 | SELL | 1050 | $50,665.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $47.88 | SELL | 1050 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $47.57 | SELL | 1110 | $52,802.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $47.59 | SELL | 1110 | $52,825.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $47.57 | SELL | 1110 | $52,805.70 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $47.58 | SELL | 1110 | $52,808.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $47.60 | SELL | 1110 | $52,836.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $47.59 | SELL | 1110 | $52,819.40 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $47.60 | SELL | 1110 | $52,830.90 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $47.71 | SELL | 1110 | $52,958.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $47.75 | SELL | 1110 | $52,996.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $47.79 | SELL | 1110 | $53,043.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $47.83 | SELL | 1110 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $47.86 | SELL | 1110 | $53,119.10 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $47.82 | SELL | 1110 | $53,080.20 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $47.84 | SELL | 1110 | $53,096.90 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $47.85 | SELL | 1110 | $53,117.70 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $47.84 | SELL | 1110 | $53,106.20 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $47.80 | SELL | 1110 | $53,062.70 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $47.78 | SELL | 1110 | $53,035.80 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $47.76 | SELL | 1110 | $53,013.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $47.77 | SELL | 1110 | $53,019.10 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $47.75 | SELL | 1110 | $52,996.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $47.74 | SELL | 1110 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $47.82 | SELL | 1110 | $53,085.50 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $47.81 | SELL | 1110 | $53,069.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $47.82 | SELL | 1110 | $53,080.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $47.86 | SELL | 1110 | $53,119.10 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $47.76 | SELL | 1110 | $53,017.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $47.80 | SELL | 1110 | $53,052.40 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $47.77 | SELL | 1110 | $53,027.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $47.77 | SELL | 1110 | $53,024.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $47.74 | SELL | 1110 | $52,985.90 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $47.73 | SELL | 1110 | $52,980.30 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $47.74 | SELL | 1110 | $52,987.70 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $47.73 | SELL | 1110 | $52,974.80 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $47.75 | SELL | 1110 | $53,005.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $47.76 | SELL | 1110 | $53,011.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $47.77 | SELL | 1110 | $53,024.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $47.77 | SELL | 1110 | $53,024.80 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $47.79 | SELL | 1110 | $53,046.80 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $47.83 | SELL | 1110 | $53,085.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $47.83 | SELL | 1110 | $53,087.20 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $47.81 | SELL | 1110 | $53,069.10 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $47.82 | SELL | 1110 | $53,078.80 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $47.82 | SELL | 1110 | $53,074.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $47.83 | SELL | 1110 | $53,090.10 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $47.85 | SELL | 1110 | $53,107.90 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $47.84 | SELL | 1110 | $53,096.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $47.84 | SELL | 1110 | $53,096.90 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $47.85 | SELL | 1110 | $53,107.90 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $47.83 | SELL | 1110 | $53,091.40 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $47.81 | SELL | 1110 | $53,072.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $47.79 | SELL | 1110 | $53,046.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $47.81 | SELL | 1110 | $53,063.60 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $47.81 | SELL | 1110 | $53,073.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $47.83 | SELL | 1110 | $53,085.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $47.79 | SELL | 1110 | $53,048.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $47.79 | SELL | 1110 | $53,047.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $47.84 | SELL | 1110 | $53,102.40 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $47.80 | SELL | 1110 | $53,058.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $47.80 | SELL | 1110 | $53,052.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $47.80 | SELL | 1110 | $53,058.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $47.76 | SELL | 1110 | $53,011.70 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $47.77 | SELL | 1110 | $53,019.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $47.78 | SELL | 1110 | $53,030.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $47.77 | SELL | 1110 | $53,029.10 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $47.75 | SELL | 1110 | $53,006.90 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $47.72 | SELL | 1110 | $52,973.60 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $47.68 | SELL | 1110 | $52,921.90 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $47.71 | SELL | 1110 | $52,958.10 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $47.72 | SELL | 1110 | $52,969.30 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $47.69 | SELL | 1110 | $52,930.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $47.68 | SELL | 1110 | $52,924.70 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $47.65 | SELL | 1110 | $52,885.90 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $47.62 | SELL | 1110 | $52,852.60 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $47.62 | SELL | 1110 | $52,856.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $47.59 | SELL | 1110 | $52,824.90 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $47.59 | SELL | 1110 | $52,819.40 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $47.62 | SELL | 1110 | $52,852.60 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $47.62 | SELL | 1110 | $52,858.40 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $47.62 | SELL | 1110 | $52,857.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $47.62 | SELL | 1110 | $52,862.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $47.63 | SELL | 1110 | $52,863.80 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $47.63 | SELL | 1110 | $52,869.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $47.62 | SELL | 1110 | $52,858.20 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $47.63 | SELL | 1110 | $52,869.30 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $47.63 | SELL | 1110 | $52,863.80 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $47.63 | SELL | 1110 | $52,869.30 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $47.62 | SELL | 1110 | $52,858.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $47.65 | SELL | 1110 | $52,885.90 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $47.62 | SELL | 1110 | $52,858.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $47.61 | SELL | 1110 | $52,847.10 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $47.62 | SELL | 1110 | $52,852.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $47.60 | SELL | 1110 | $52,830.40 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $47.60 | SELL | 1110 | $52,836.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $47.59 | SELL | 1110 | $52,819.40 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $47.56 | SELL | 1110 | $52,786.10 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $47.54 | SELL | 1110 | $52,768.30 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $47.53 | SELL | 1110 | $52,752.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $47.50 | SELL | 1110 | $52,725.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $47.51 | SELL | 1110 | $52,736.10 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $47.49 | SELL | 1110 | $52,713.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $47.48 | SELL | 1110 | $52,702.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $47.44 | SELL | 1110 | $52,652.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $47.42 | SELL | 1110 | $52,636.20 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $47.35 | SELL | 1110 | $52,554.10 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $47.37 | SELL | 1110 | $52,575.10 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $47.35 | SELL | 1110 | $52,552.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $47.34 | SELL | 1110 | $52,541.90 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $47.32 | SELL | 1110 | $52,522.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $47.31 | SELL | 1110 | $52,514.20 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $47.32 | SELL | 1110 | $52,525.20 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $47.36 | SELL | 1110 | $52,569.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $47.38 | SELL | 1110 | $52,590.40 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $47.39 | SELL | 1110 | $52,597.40 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $47.39 | SELL | 1110 | $52,602.90 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $47.41 | SELL | 1110 | $52,624.90 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $47.38 | SELL | 1110 | $52,591.80 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $47.33 | SELL | 1110 | $52,530.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $47.34 | SELL | 1110 | $52,552.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $47.34 | SELL | 1110 | $52,541.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $47.39 | SELL | 1110 | $52,597.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $47.43 | SELL | 1110 | $52,647.30 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $47.41 | SELL | 1110 | $52,619.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $47.38 | SELL | 1110 | $52,591.70 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $47.42 | SELL | 1110 | $52,632.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $47.40 | SELL | 1110 | $52,615.10 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $47.40 | SELL | 1110 | $52,608.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $47.37 | SELL | 1110 | $52,580.80 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $47.38 | SELL | 1110 | $52,594.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $47.38 | SELL | 1110 | $52,590.50 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $47.38 | SELL | 1110 | $52,591.80 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $47.39 | SELL | 1110 | $52,602.90 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $47.41 | SELL | 1110 | $52,619.60 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $47.39 | SELL | 1110 | $52,597.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $47.37 | SELL | 1110 | $52,580.70 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $47.38 | SELL | 1110 | $52,586.20 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $47.29 | SELL | 1110 | $52,491.90 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $47.30 | SELL | 1110 | $52,497.40 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $47.27 | SELL | 1110 | $52,464.10 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $47.28 | SELL | 1110 | $52,475.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $47.29 | SELL | 1110 | $52,486.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $47.26 | SELL | 1110 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $47.26 | SELL | 1110 | $52,460.10 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $47.31 | SELL | 1110 | $52,508.60 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $47.28 | SELL | 1110 | $52,475.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $47.27 | SELL | 1110 | $52,464.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $47.27 | SELL | 1110 | $52,468.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $47.27 | SELL | 1110 | $52,464.10 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $47.26 | SELL | 1110 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $47.26 | SELL | 1110 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $47.27 | SELL | 1110 | $52,469.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $47.26 | SELL | 1110 | $52,453.10 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $47.25 | SELL | 1110 | $52,447.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $47.24 | SELL | 1110 | $52,430.90 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $47.23 | SELL | 1110 | $52,425.30 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $47.22 | SELL | 1110 | $52,412.20 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $47.20 | SELL | 1110 | $52,386.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $47.20 | SELL | 1110 | $52,386.40 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $47.19 | SELL | 1110 | $52,380.90 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $47.13 | SELL | 1110 | $52,318.70 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $47.12 | SELL | 1110 | $52,297.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $47.13 | SELL | 1110 | $52,308.80 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $47.12 | SELL | 1110 | $52,303.20 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $47.13 | SELL | 1110 | $52,314.30 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $47.13 | SELL | 1110 | $52,314.30 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $47.16 | SELL | 1110 | $52,347.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $47.18 | SELL | 1110 | $52,369.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $47.22 | SELL | 1110 | $52,414.20 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $47.16 | SELL | 1110 | $52,347.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $47.17 | SELL | 1110 | $52,358.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $47.18 | SELL | 1110 | $52,369.80 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $47.11 | SELL | 1110 | $52,292.10 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $47.12 | SELL | 1110 | $52,303.20 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $47.08 | SELL | 1110 | $52,258.80 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $47.08 | SELL | 1110 | $52,258.80 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $47.01 | SELL | 1110 | $52,181.10 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $47.05 | SELL | 1110 | $52,225.50 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $47.07 | SELL | 1110 | $52,247.70 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $47.07 | SELL | 1110 | $52,247.70 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $47.07 | SELL | 1110 | $52,247.70 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $47.04 | SELL | 1110 | $52,214.40 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $47.06 | SELL | 1110 | $52,236.60 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $47.03 | SELL | 1110 | $52,203.30 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $46.96 | SELL | 1110 | $52,125.60 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $46.97 | SELL | 1110 | $52,136.70 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $46.99 | SELL | 1110 | $52,158.90 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $46.90 | SELL | 1110 | $52,059.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $46.89 | SELL | 1110 | $52,047.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $46.89 | SELL | 1110 | $52,047.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $46.89 | SELL | 1110 | $52,047.90 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $46.87 | SELL | 1110 | $52,025.70 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $46.86 | SELL | 1110 | $52,014.60 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $46.84 | SELL | 1110 | $51,992.40 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $46.83 | SELL | 1110 | $51,981.30 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $46.73 | SELL | 1110 | $51,870.30 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $46.70 | SELL | 1110 | $51,837.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $46.64 | SELL | 1110 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $46.65 | SELL | 1110 | $51,781.50 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $46.69 | SELL | 1110 | $51,825.90 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $46.61 | SELL | 1110 | $51,737.10 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $46.43 | SELL | 1110 | $51,537.30 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $46.42 | SELL | 1110 | $51,526.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $46.27 | SELL | 1110 | $51,359.70 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $46.28 | SELL | 1110 | $51,370.80 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - |