Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
248 -> 100% -> 248
Sell Times -> Sold
279 -> 88.89% -> 248
Average Cost
$50,157.53
Min: $48,851.80 - Max: $50,606.50
Average Hold Days
2.3 days
Min: 1 - Max: 6
Average Gain
$2,496.72
Min: $1,776.50 - Max: $2,979.80
Average Gain (%)
4.98%
Min: 3.51% - Max: 6.1%
Buy Times -> Still Hold
248 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $56.74 | SELL | 920 | $52,202.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $56.68 | SELL | 920 | $52,142.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $56.77 | SELL | 920 | $52,224.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $56.60 | SELL | 920 | $52,075.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $56.64 | SELL | 920 | $52,107.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $56.66 | SELL | 920 | $52,130.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $56.66 | SELL | 920 | $52,129.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $56.68 | SELL | 920 | $52,141.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $56.67 | SELL | 920 | $52,134.30 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $56.62 | SELL | 920 | $52,085.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $56.63 | SELL | 920 | $52,095.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $56.60 | SELL | 920 | $52,074.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $56.61 | SELL | 920 | $52,079.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $56.63 | SELL | 920 | $52,095.50 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $56.65 | SELL | 920 | $52,118.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $56.64 | SELL | 920 | $52,104.70 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $56.64 | SELL | 920 | $52,112.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $56.65 | SELL | 920 | $52,116.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $56.67 | SELL | 920 | $52,135.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $56.62 | SELL | 920 | $52,090.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $56.75 | SELL | 920 | $52,208.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $56.92 | SELL | 920 | $52,366.30 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $56.91 | SELL | 920 | $52,353.10 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $56.87 | SELL | 920 | $52,320.50 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $56.75 | SELL | 920 | $52,205.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $56.77 | SELL | 920 | $52,230.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $56.81 | SELL | 920 | $52,268.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $56.79 | SELL | 920 | $52,242.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $56.75 | SELL | 920 | $52,207.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $56.77 | SELL | 920 | $52,228.30 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $56.78 | SELL | 920 | $52,240.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $56.69 | SELL | 920 | $52,158.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $56.69 | SELL | 920 | $52,157.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $56.66 | SELL | 920 | $52,127.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $56.46 | SELL | 920 | $51,945.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $56.55 | SELL | 920 | $52,025.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $56.48 | SELL | 920 | $51,961.70 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $56.41 | SELL | 920 | $51,899.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $56.38 | SELL | 920 | $51,870.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $56.44 | SELL | 920 | $51,922.40 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $56.42 | SELL | 920 | $51,908.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $56.41 | SELL | 920 | $51,901.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $56.37 | SELL | 920 | $51,855.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $56.32 | SELL | 920 | $51,818.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $56.26 | SELL | 920 | $51,759.30 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $56.31 | SELL | 920 | $51,800.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $56.43 | SELL | 920 | $51,919.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $56.47 | SELL | 920 | $51,951.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $56.40 | SELL | 920 | $51,890.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $56.43 | SELL | 920 | $51,911.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $56.19 | SELL | 920 | $51,691.90 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $56.19 | SELL | 920 | $51,696.10 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $56.14 | SELL | 920 | $51,652.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $56.14 | SELL | 920 | $51,647.50 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $56.11 | SELL | 920 | $51,621.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $56.15 | SELL | 920 | $51,653.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $55.94 | SELL | 920 | $51,463.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $56.05 | SELL | 920 | $51,567.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $55.99 | SELL | 920 | $51,510.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $55.92 | SELL | 920 | $51,446.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $55.88 | SELL | 920 | $51,405.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $55.76 | SELL | 920 | $51,297.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $55.74 | SELL | 920 | $51,284.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $55.71 | SELL | 920 | $51,250.70 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $55.68 | SELL | 920 | $51,225.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $55.65 | SELL | 920 | $51,196.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $55.61 | SELL | 920 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $55.62 | SELL | 920 | $51,165.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $55.61 | SELL | 920 | $51,158.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $55.60 | SELL | 920 | $51,149.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $55.60 | SELL | 920 | $51,147.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $55.58 | SELL | 920 | $51,136.50 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $55.58 | SELL | 920 | $51,131.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $55.79 | SELL | 920 | $51,326.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 1 |
| 2026-09-02 09:40:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 1 |
| 2026-09-02 09:39:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:38:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 1 |
| 2026-09-02 09:37:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 1 |
| 2026-09-02 09:36:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 1 |
| 2026-09-02 09:35:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:32:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 1 |
| 2026-09-02 09:31:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,611.20 | 5.19% | 1 |
| 2026-09-02 09:30:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 1 |
| 2026-09-01 15:59:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:58:00 | $52.35 | BUY | 960 | $50,255.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.50 | 5.33% | 2 |
| 2026-09-01 15:57:00 | $52.35 | BUY | 960 | $50,252.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,682.43 | 5.34% | 2 |
| 2026-09-01 15:56:00 | $52.35 | BUY | 960 | $50,259.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,674.46 | 5.32% | 2 |
| 2026-09-01 15:55:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:54:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:53:00 | $52.35 | BUY | 960 | $50,259.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.33 | 5.32% | 2 |
| 2026-09-01 15:52:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:51:00 | $52.35 | BUY | 960 | $50,256.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.30 | 5.33% | 2 |
| 2026-09-01 15:50:00 | $52.37 | BUY | 960 | $50,276.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,657.95 | 5.29% | 2 |
| 2026-09-01 15:49:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:48:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:47:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:46:00 | $52.32 | BUY | 960 | $50,225.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,708.45 | 5.39% | 2 |
| 2026-09-01 15:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,697.60 | 5.37% | 2 |
| 2026-09-01 15:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,702.40 | 5.38% | 2 |
| 2026-09-01 15:43:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-01 15:42:00 | $52.35 | BUY | 960 | $50,259.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.23 | 5.32% | 2 |
| 2026-09-01 15:41:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,659.20 | 5.29% | 2 |
| 2026-09-01 15:40:00 | $52.37 | BUY | 960 | $50,278.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,655.55 | 5.28% | 2 |
| 2026-09-01 15:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:38:00 | $52.38 | BUY | 960 | $50,282.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,652.38 | 5.28% | 2 |
| 2026-09-01 15:37:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,683.20 | 5.34% | 2 |
| 2026-09-01 15:35:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,692.80 | 5.36% | 2 |
| 2026-09-01 15:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:32:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,731.20 | 5.44% | 2 |
| 2026-09-01 15:31:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:30:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,649.60 | 5.27% | 2 |
| 2026-09-01 15:29:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:28:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,625.60 | 5.22% | 2 |
| 2026-09-01 15:27:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:26:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:25:00 | $52.44 | BUY | 960 | $50,341.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,593.34 | 5.15% | 2 |
| 2026-09-01 15:24:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:23:00 | $52.45 | BUY | 960 | $50,348.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,586.24 | 5.14% | 2 |
| 2026-09-01 15:22:00 | $52.43 | BUY | 960 | $50,336.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,597.57 | 5.16% | 2 |
| 2026-09-01 15:21:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:20:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 15:19:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:18:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:17:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:16:00 | $52.50 | BUY | 960 | $50,398.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,536.03 | 5.03% | 2 |
| 2026-09-01 15:15:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 2 |
| 2026-09-01 15:14:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:13:00 | $52.50 | BUY | 960 | $50,404.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,529.79 | 5.02% | 2 |
| 2026-09-01 15:12:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:11:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:10:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:09:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:08:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:07:00 | $52.48 | BUY | 960 | $50,376.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,557.92 | 5.08% | 2 |
| 2026-09-01 15:06:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:05:00 | $52.49 | BUY | 960 | $50,394.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.87 | 5.04% | 2 |
| 2026-09-01 15:04:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:03:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:02:00 | $52.57 | BUY | 960 | $50,467.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,466.53 | 4.89% | 2 |
| 2026-09-01 15:01:00 | $52.54 | BUY | 960 | $50,442.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,491.78 | 4.94% | 2 |
| 2026-09-01 15:00:00 | $52.61 | BUY | 960 | $50,505.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,429.38 | 4.81% | 2 |
| 2026-09-01 14:59:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 14:58:00 | $52.59 | BUY | 960 | $50,486.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,447.52 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:56:00 | $52.64 | BUY | 960 | $50,533.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,401.34 | 4.75% | 2 |
| 2026-09-01 14:55:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 14:54:00 | $52.61 | BUY | 960 | $50,503.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,431.01 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $52.63 | BUY | 960 | $50,520.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,414.40 | 4.78% | 2 |
| 2026-09-01 14:47:00 | $52.60 | BUY | 960 | $50,491.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,443.20 | 4.84% | 2 |
| 2026-09-01 14:46:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 14:45:00 | $52.60 | BUY | 960 | $50,491.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,442.72 | 4.84% | 2 |
| 2026-09-01 14:44:00 | $52.63 | BUY | 960 | $50,520.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.92 | 4.78% | 2 |
| 2026-09-01 14:43:00 | $52.64 | BUY | 960 | $50,534.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.10 | 4.75% | 2 |
| 2026-09-01 14:42:00 | $52.63 | BUY | 960 | $50,529.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,405.09 | 4.76% | 2 |
| 2026-09-01 14:40:00 | $52.64 | BUY | 960 | $50,532.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,402.21 | 4.75% | 2 |
| 2026-09-01 14:39:00 | $52.64 | BUY | 960 | $50,535.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,399.42 | 4.75% | 2 |
| 2026-09-01 14:37:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 14:36:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:35:00 | $52.62 | BUY | 960 | $50,513.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,420.93 | 4.79% | 2 |
| 2026-09-01 14:34:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:33:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:32:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 14:31:00 | $52.59 | BUY | 960 | $50,485.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,449.44 | 4.85% | 2 |
| 2026-09-01 14:30:00 | $52.61 | BUY | 960 | $50,500.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,433.60 | 4.82% | 2 |
| 2026-09-01 13:26:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:25:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:24:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 13:23:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 13:08:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 13:07:00 | $52.63 | BUY | 960 | $50,521.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.34 | 4.78% | 2 |
| 2026-09-01 13:06:00 | $52.64 | BUY | 960 | $50,530.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,403.46 | 4.76% | 2 |
| 2026-09-01 13:05:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:04:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 13:01:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:00:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:59:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:58:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 12:57:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:56:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 12:55:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:54:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 12:53:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 12:52:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:51:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:49:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:48:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:47:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:45:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:44:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:43:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:42:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:36:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:30:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:54:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:51:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:32:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:27:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:26:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,476.80 | 4.91% | 2 |
| 2026-09-01 11:23:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:22:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:21:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:20:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:19:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:18:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:17:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:16:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:15:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:14:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 2 |
| 2026-09-01 11:13:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:12:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:11:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:10:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:09:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:08:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:07:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:06:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 11:05:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:04:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:03:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:02:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:01:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 11:00:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 10:59:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:42:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:20:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:19:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:18:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:17:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:16:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:13:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:12:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 10:11:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:10:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:09:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 10:08:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:07:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:06:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:05:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 10:04:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 10:03:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:02:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 09:44:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 2 |
| 2026-09-01 09:43:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 09:42:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 09:41:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 09:40:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 09:36:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 09:35:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 09:32:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 09:30:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-08-31 15:59:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,335.90 | 4.72% | 3 |
| 2026-08-31 15:58:00 | $52.64 | BUY | 940 | $49,479.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,352.07 | 4.75% | 3 |
| 2026-08-31 15:57:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 15:56:00 | $52.65 | BUY | 940 | $49,486.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,345.30 | 4.74% | 3 |
| 2026-08-31 10:31:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:30:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,340.60 | 4.73% | 3 |
| 2026-08-31 10:29:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:28:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:27:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:26:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:25:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:24:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:23:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:22:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:21:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:18:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:16:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:15:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:14:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:11:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,397.00 | 4.85% | 3 |
| 2026-08-31 10:10:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:09:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:08:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:06:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,415.80 | 4.89% | 3 |
| 2026-08-31 10:05:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:04:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 10:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,556.80 | 5.19% | 3 |
| 2026-08-31 10:02:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 10:01:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,641.40 | 5.37% | 3 |
| 2026-08-31 10:00:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,679.00 | 5.45% | 3 |
| 2026-08-31 09:59:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:58:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:57:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,744.80 | 5.59% | 3 |
| 2026-08-31 09:56:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:55:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,669.60 | 5.43% | 3 |
| 2026-08-31 09:54:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:53:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.51% | 3 |
| 2026-08-31 09:52:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:51:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:50:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,566.20 | 5.21% | 3 |
| 2026-08-31 09:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,650.80 | 5.39% | 3 |
| 2026-08-31 09:48:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:47:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:46:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,782.40 | 5.67% | 3 |
| 2026-08-31 09:45:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,932.80 | 6% | 3 |
| 2026-08-31 09:44:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,979.80 | 6.1% | 3 |
| 2026-08-31 09:43:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:42:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:41:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,885.80 | 5.9% | 3 |
| 2026-08-31 09:40:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,688.40 | 5.47% | 3 |
| 2026-08-31 09:39:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,575.60 | 5.23% | 3 |
| 2026-08-31 09:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 09:37:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 09:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,218.40 | 4.47% | 3 |
| 2026-08-31 09:33:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,162.00 | 4.35% | 3 |
| 2026-08-28 09:33:00 | $53.09 | BUY | 950 | $50,435.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,947.50 | 3.86% | 6 |
| 2026-08-28 09:32:00 | $53.27 | BUY | 950 | $50,606.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,776.50 | 3.51% | 6 |
| 2026-08-28 09:31:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,890.50 | 3.74% | 6 |
| 2026-08-28 09:30:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,175.50 | 4.33% | 6 |
| 2026-08-21 11:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - |
Buy Times -> Sold
248 -> 100% -> 248
Sell Times -> Sold
546 -> 45.42% -> 248
Average Cost
$50,157.53
Min: $48,851.80 - Max: $50,606.50
Average Hold Days
2.3 days
Min: 1 - Max: 6
Average Gain
$2,496.72
Min: $1,776.50 - Max: $2,979.80
Average Gain (%)
4.98%
Min: 3.51% - Max: 6.1%
Buy Times -> Still Hold
248 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $56.74 | SELL | 920 | $52,202.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $56.68 | SELL | 920 | $52,142.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $56.77 | SELL | 920 | $52,224.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $56.60 | SELL | 920 | $52,075.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $56.64 | SELL | 920 | $52,107.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $56.66 | SELL | 920 | $52,130.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $56.66 | SELL | 920 | $52,129.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $56.68 | SELL | 920 | $52,141.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $56.67 | SELL | 920 | $52,134.30 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $56.62 | SELL | 920 | $52,085.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $56.63 | SELL | 920 | $52,095.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $56.60 | SELL | 920 | $52,074.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $56.61 | SELL | 920 | $52,079.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $56.63 | SELL | 920 | $52,095.50 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $56.65 | SELL | 920 | $52,118.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $56.64 | SELL | 920 | $52,104.70 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $56.64 | SELL | 920 | $52,112.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $56.65 | SELL | 920 | $52,116.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $56.67 | SELL | 920 | $52,135.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $56.62 | SELL | 920 | $52,090.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $56.75 | SELL | 920 | $52,208.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $56.92 | SELL | 920 | $52,366.30 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $56.91 | SELL | 920 | $52,353.10 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $56.87 | SELL | 920 | $52,320.50 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $56.75 | SELL | 920 | $52,205.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $56.77 | SELL | 920 | $52,230.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $56.81 | SELL | 920 | $52,268.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $56.79 | SELL | 920 | $52,242.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $56.75 | SELL | 920 | $52,207.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $56.77 | SELL | 920 | $52,228.30 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $56.78 | SELL | 920 | $52,240.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $56.69 | SELL | 920 | $52,158.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $56.69 | SELL | 920 | $52,157.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $56.66 | SELL | 920 | $52,127.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $56.46 | SELL | 920 | $51,945.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $56.55 | SELL | 920 | $52,025.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $56.48 | SELL | 920 | $51,961.70 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $56.41 | SELL | 920 | $51,899.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $56.38 | SELL | 920 | $51,870.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $56.44 | SELL | 920 | $51,922.40 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $56.42 | SELL | 920 | $51,908.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $56.41 | SELL | 920 | $51,901.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $56.37 | SELL | 920 | $51,855.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $56.32 | SELL | 920 | $51,818.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $56.26 | SELL | 920 | $51,759.30 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $56.31 | SELL | 920 | $51,800.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $56.43 | SELL | 920 | $51,919.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $56.47 | SELL | 920 | $51,951.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $56.40 | SELL | 920 | $51,890.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $56.43 | SELL | 920 | $51,911.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $56.19 | SELL | 920 | $51,691.90 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $56.19 | SELL | 920 | $51,696.10 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $56.14 | SELL | 920 | $51,652.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $56.14 | SELL | 920 | $51,647.50 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $56.11 | SELL | 920 | $51,621.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $56.15 | SELL | 920 | $51,653.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $55.94 | SELL | 920 | $51,463.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $56.05 | SELL | 920 | $51,567.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $55.99 | SELL | 920 | $51,510.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $55.92 | SELL | 920 | $51,446.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $55.88 | SELL | 920 | $51,405.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $55.76 | SELL | 920 | $51,297.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $55.74 | SELL | 920 | $51,284.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $55.71 | SELL | 920 | $51,250.70 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $55.68 | SELL | 920 | $51,225.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $55.65 | SELL | 920 | $51,196.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $55.61 | SELL | 920 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $55.62 | SELL | 920 | $51,165.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $55.61 | SELL | 920 | $51,158.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $55.60 | SELL | 920 | $51,149.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $55.60 | SELL | 920 | $51,147.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $55.58 | SELL | 920 | $51,136.50 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $55.58 | SELL | 920 | $51,131.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $55.79 | SELL | 920 | $51,326.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 1 |
| 2026-09-02 09:40:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 1 |
| 2026-09-02 09:39:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:38:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 1 |
| 2026-09-02 09:37:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 1 |
| 2026-09-02 09:36:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 1 |
| 2026-09-02 09:35:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:32:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 1 |
| 2026-09-02 09:31:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,611.20 | 5.19% | 1 |
| 2026-09-02 09:30:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 1 |
| 2026-09-01 15:59:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:58:00 | $52.35 | BUY | 960 | $50,255.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.50 | 5.33% | 2 |
| 2026-09-01 15:57:00 | $52.35 | BUY | 960 | $50,252.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,682.43 | 5.34% | 2 |
| 2026-09-01 15:56:00 | $52.35 | BUY | 960 | $50,259.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,674.46 | 5.32% | 2 |
| 2026-09-01 15:55:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:54:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:53:00 | $52.35 | BUY | 960 | $50,259.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.33 | 5.32% | 2 |
| 2026-09-01 15:52:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:51:00 | $52.35 | BUY | 960 | $50,256.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.30 | 5.33% | 2 |
| 2026-09-01 15:50:00 | $52.37 | BUY | 960 | $50,276.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,657.95 | 5.29% | 2 |
| 2026-09-01 15:49:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:48:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:47:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:46:00 | $52.32 | BUY | 960 | $50,225.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,708.45 | 5.39% | 2 |
| 2026-09-01 15:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,697.60 | 5.37% | 2 |
| 2026-09-01 15:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,702.40 | 5.38% | 2 |
| 2026-09-01 15:43:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-01 15:42:00 | $52.35 | BUY | 960 | $50,259.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.23 | 5.32% | 2 |
| 2026-09-01 15:41:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,659.20 | 5.29% | 2 |
| 2026-09-01 15:40:00 | $52.37 | BUY | 960 | $50,278.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,655.55 | 5.28% | 2 |
| 2026-09-01 15:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:38:00 | $52.38 | BUY | 960 | $50,282.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,652.38 | 5.28% | 2 |
| 2026-09-01 15:37:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,683.20 | 5.34% | 2 |
| 2026-09-01 15:35:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,692.80 | 5.36% | 2 |
| 2026-09-01 15:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:32:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,731.20 | 5.44% | 2 |
| 2026-09-01 15:31:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:30:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,649.60 | 5.27% | 2 |
| 2026-09-01 15:29:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:28:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,625.60 | 5.22% | 2 |
| 2026-09-01 15:27:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:26:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:25:00 | $52.44 | BUY | 960 | $50,341.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,593.34 | 5.15% | 2 |
| 2026-09-01 15:24:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:23:00 | $52.45 | BUY | 960 | $50,348.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,586.24 | 5.14% | 2 |
| 2026-09-01 15:22:00 | $52.43 | BUY | 960 | $50,336.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,597.57 | 5.16% | 2 |
| 2026-09-01 15:21:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:20:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 15:19:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:18:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:17:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:16:00 | $52.50 | BUY | 960 | $50,398.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,536.03 | 5.03% | 2 |
| 2026-09-01 15:15:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 2 |
| 2026-09-01 15:14:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:13:00 | $52.50 | BUY | 960 | $50,404.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,529.79 | 5.02% | 2 |
| 2026-09-01 15:12:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:11:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:10:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:09:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:08:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:07:00 | $52.48 | BUY | 960 | $50,376.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,557.92 | 5.08% | 2 |
| 2026-09-01 15:06:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:05:00 | $52.49 | BUY | 960 | $50,394.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.87 | 5.04% | 2 |
| 2026-09-01 15:04:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:03:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:02:00 | $52.57 | BUY | 960 | $50,467.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,466.53 | 4.89% | 2 |
| 2026-09-01 15:01:00 | $52.54 | BUY | 960 | $50,442.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,491.78 | 4.94% | 2 |
| 2026-09-01 15:00:00 | $52.61 | BUY | 960 | $50,505.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,429.38 | 4.81% | 2 |
| 2026-09-01 14:59:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 14:58:00 | $52.59 | BUY | 960 | $50,486.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,447.52 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:56:00 | $52.64 | BUY | 960 | $50,533.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,401.34 | 4.75% | 2 |
| 2026-09-01 14:55:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 14:54:00 | $52.61 | BUY | 960 | $50,503.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,431.01 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $52.63 | BUY | 960 | $50,520.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,414.40 | 4.78% | 2 |
| 2026-09-01 14:47:00 | $52.60 | BUY | 960 | $50,491.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,443.20 | 4.84% | 2 |
| 2026-09-01 14:46:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 14:45:00 | $52.60 | BUY | 960 | $50,491.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,442.72 | 4.84% | 2 |
| 2026-09-01 14:44:00 | $52.63 | BUY | 960 | $50,520.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.92 | 4.78% | 2 |
| 2026-09-01 14:43:00 | $52.64 | BUY | 960 | $50,534.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.10 | 4.75% | 2 |
| 2026-09-01 14:42:00 | $52.63 | BUY | 960 | $50,529.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,405.09 | 4.76% | 2 |
| 2026-09-01 14:40:00 | $52.64 | BUY | 960 | $50,532.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,402.21 | 4.75% | 2 |
| 2026-09-01 14:39:00 | $52.64 | BUY | 960 | $50,535.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,399.42 | 4.75% | 2 |
| 2026-09-01 14:37:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 14:36:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:35:00 | $52.62 | BUY | 960 | $50,513.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,420.93 | 4.79% | 2 |
| 2026-09-01 14:34:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:33:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:32:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 14:31:00 | $52.59 | BUY | 960 | $50,485.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,449.44 | 4.85% | 2 |
| 2026-09-01 14:30:00 | $52.61 | BUY | 960 | $50,500.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,433.60 | 4.82% | 2 |
| 2026-09-01 13:26:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:25:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:24:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 13:23:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 13:08:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 13:07:00 | $52.63 | BUY | 960 | $50,521.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.34 | 4.78% | 2 |
| 2026-09-01 13:06:00 | $52.64 | BUY | 960 | $50,530.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,403.46 | 4.76% | 2 |
| 2026-09-01 13:05:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:04:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 13:01:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:00:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:59:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:58:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 12:57:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:56:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 12:55:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:54:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 12:53:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 12:52:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:51:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:49:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:48:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:47:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:45:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:44:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:43:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:42:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:36:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:30:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:54:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:51:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:32:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:27:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:26:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,476.80 | 4.91% | 2 |
| 2026-09-01 11:23:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:22:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:21:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:20:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:19:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:18:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:17:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:16:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:15:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:14:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 2 |
| 2026-09-01 11:13:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:12:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:11:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:10:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:09:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:08:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:07:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:06:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 11:05:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:04:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:03:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:02:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:01:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 11:00:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 10:59:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:42:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:20:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:19:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:18:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:17:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:16:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:13:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:12:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 10:11:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:10:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:09:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 10:08:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:07:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:06:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:05:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 10:04:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 10:03:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:02:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 09:44:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 2 |
| 2026-09-01 09:43:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 09:42:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 09:41:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 09:40:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 09:36:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 09:35:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 09:32:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 09:30:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-08-31 15:59:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,335.90 | 4.72% | 3 |
| 2026-08-31 15:58:00 | $52.64 | BUY | 940 | $49,479.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,352.07 | 4.75% | 3 |
| 2026-08-31 15:57:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 15:56:00 | $52.65 | BUY | 940 | $49,486.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,345.30 | 4.74% | 3 |
| 2026-08-31 10:31:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:30:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,340.60 | 4.73% | 3 |
| 2026-08-31 10:29:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:28:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:27:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:26:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:25:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:24:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:23:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:22:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:21:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:18:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:16:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:15:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:14:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:11:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,397.00 | 4.85% | 3 |
| 2026-08-31 10:10:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:09:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:08:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:06:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,415.80 | 4.89% | 3 |
| 2026-08-31 10:05:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:04:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 10:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,556.80 | 5.19% | 3 |
| 2026-08-31 10:02:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 10:01:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,641.40 | 5.37% | 3 |
| 2026-08-31 10:00:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,679.00 | 5.45% | 3 |
| 2026-08-31 09:59:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:58:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:57:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,744.80 | 5.59% | 3 |
| 2026-08-31 09:56:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:55:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,669.60 | 5.43% | 3 |
| 2026-08-31 09:54:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:53:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.51% | 3 |
| 2026-08-31 09:52:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:51:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:50:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,566.20 | 5.21% | 3 |
| 2026-08-31 09:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,650.80 | 5.39% | 3 |
| 2026-08-31 09:48:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:47:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:46:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,782.40 | 5.67% | 3 |
| 2026-08-31 09:45:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,932.80 | 6% | 3 |
| 2026-08-31 09:44:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,979.80 | 6.1% | 3 |
| 2026-08-31 09:43:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:42:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:41:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,885.80 | 5.9% | 3 |
| 2026-08-31 09:40:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,688.40 | 5.47% | 3 |
| 2026-08-31 09:39:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,575.60 | 5.23% | 3 |
| 2026-08-31 09:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 09:37:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 09:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,218.40 | 4.47% | 3 |
| 2026-08-31 09:33:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,162.00 | 4.35% | 3 |
| 2026-08-28 09:33:00 | $53.09 | BUY | 950 | $50,435.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,947.50 | 3.86% | 6 |
| 2026-08-28 09:32:00 | $53.27 | BUY | 950 | $50,606.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,776.50 | 3.51% | 6 |
| 2026-08-28 09:31:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,890.50 | 3.74% | 6 |
| 2026-08-28 09:30:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,175.50 | 4.33% | 6 |
| 2026-08-21 11:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $62.54 | SELL | 820 | $51,281.70 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $62.49 | SELL | 820 | $51,239.30 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $62.66 | SELL | 820 | $51,377.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $62.64 | SELL | 820 | $51,368.00 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $62.60 | SELL | 820 | $51,330.80 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $62.58 | SELL | 820 | $51,316.70 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $62.63 | SELL | 820 | $51,352.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $62.64 | SELL | 820 | $51,366.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $62.62 | SELL | 820 | $51,344.70 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $62.50 | SELL | 820 | $51,252.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $62.58 | SELL | 820 | $51,311.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $62.50 | SELL | 820 | $51,250.10 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $62.52 | SELL | 820 | $51,262.30 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $62.48 | SELL | 820 | $51,237.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $62.52 | SELL | 820 | $51,270.10 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $62.43 | SELL | 820 | $51,193.20 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $62.37 | SELL | 820 | $51,140.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $62.44 | SELL | 820 | $51,196.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $62.48 | SELL | 820 | $51,229.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $62.47 | SELL | 820 | $51,224.30 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $62.48 | SELL | 820 | $51,231.70 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $62.50 | SELL | 820 | $51,250.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $62.49 | SELL | 820 | $51,237.70 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $62.55 | SELL | 820 | $51,289.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $62.56 | SELL | 820 | $51,297.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $62.59 | SELL | 820 | $51,319.70 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $62.56 | SELL | 820 | $51,295.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $62.56 | SELL | 820 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $62.59 | SELL | 820 | $51,320.60 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $62.69 | SELL | 820 | $51,401.70 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $62.58 | SELL | 820 | $51,311.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $62.59 | SELL | 820 | $51,321.90 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $62.56 | SELL | 820 | $51,298.10 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $62.53 | SELL | 820 | $51,270.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $62.26 | SELL | 820 | $51,056.90 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $62.20 | SELL | 820 | $50,999.90 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $62.19 | SELL | 820 | $50,995.00 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $62.19 | SELL | 820 | $50,991.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $62.23 | SELL | 820 | $51,024.50 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $62.11 | SELL | 820 | $50,926.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $62.14 | SELL | 820 | $50,952.30 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $62.17 | SELL | 820 | $50,975.30 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $62.13 | SELL | 820 | $50,950.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $62.14 | SELL | 820 | $50,952.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $62.08 | SELL | 820 | $50,903.90 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $62.09 | SELL | 820 | $50,909.70 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $62.15 | SELL | 820 | $50,958.90 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $62.04 | SELL | 820 | $50,875.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $62.10 | SELL | 820 | $50,920.10 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $60.62 | SELL | 830 | $50,314.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $60.62 | SELL | 850 | $51,527.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $60.66 | SELL | 850 | $51,561.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $60.73 | SELL | 850 | $51,620.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $60.69 | SELL | 850 | $51,586.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $60.65 | SELL | 850 | $51,552.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $60.64 | SELL | 850 | $51,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $60.61 | SELL | 850 | $51,518.50 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - |
Buy Times -> Sold
386 -> 100% -> 386
Sell Times -> Sold
2055 -> 18.78% -> 386
Average Cost
$50,074.03
Min: $48,851.80 - Max: $50,606.50
Average Hold Days
3.5 days
Min: 1 - Max: 6
Average Gain
$2,416.36
Min: $1,776.50 - Max: $2,979.80
Average Gain (%)
4.83%
Min: 3.51% - Max: 6.1%
Buy Times -> Still Hold
386 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $56.74 | SELL | 920 | $52,202.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $56.68 | SELL | 920 | $52,142.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $56.77 | SELL | 920 | $52,224.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $56.60 | SELL | 920 | $52,075.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $56.64 | SELL | 920 | $52,107.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $56.66 | SELL | 920 | $52,130.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $56.66 | SELL | 920 | $52,129.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $56.68 | SELL | 920 | $52,141.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $56.67 | SELL | 920 | $52,134.30 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $56.62 | SELL | 920 | $52,085.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $56.63 | SELL | 920 | $52,095.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $56.60 | SELL | 920 | $52,074.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $56.61 | SELL | 920 | $52,079.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $56.63 | SELL | 920 | $52,095.50 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $56.65 | SELL | 920 | $52,118.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $56.64 | SELL | 920 | $52,104.70 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $56.64 | SELL | 920 | $52,112.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $56.65 | SELL | 920 | $52,116.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $56.67 | SELL | 920 | $52,135.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $56.62 | SELL | 920 | $52,090.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $56.75 | SELL | 920 | $52,208.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $56.92 | SELL | 920 | $52,366.30 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $56.91 | SELL | 920 | $52,353.10 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $56.87 | SELL | 920 | $52,320.50 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $56.75 | SELL | 920 | $52,205.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $56.77 | SELL | 920 | $52,230.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $56.81 | SELL | 920 | $52,268.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $56.79 | SELL | 920 | $52,242.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $56.75 | SELL | 920 | $52,207.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $56.77 | SELL | 920 | $52,228.30 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $56.78 | SELL | 920 | $52,240.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $56.69 | SELL | 920 | $52,158.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $56.69 | SELL | 920 | $52,157.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $56.66 | SELL | 920 | $52,127.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $56.46 | SELL | 920 | $51,945.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $56.55 | SELL | 920 | $52,025.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $56.48 | SELL | 920 | $51,961.70 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $56.41 | SELL | 920 | $51,899.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $56.38 | SELL | 920 | $51,870.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $56.44 | SELL | 920 | $51,922.40 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $56.42 | SELL | 920 | $51,908.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $56.41 | SELL | 920 | $51,901.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $56.37 | SELL | 920 | $51,855.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $56.32 | SELL | 920 | $51,818.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $56.26 | SELL | 920 | $51,759.30 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $56.31 | SELL | 920 | $51,800.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $56.43 | SELL | 920 | $51,919.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $56.47 | SELL | 920 | $51,951.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $56.40 | SELL | 920 | $51,890.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $56.43 | SELL | 920 | $51,911.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $56.19 | SELL | 920 | $51,691.90 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $56.19 | SELL | 920 | $51,696.10 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $56.14 | SELL | 920 | $51,652.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $56.14 | SELL | 920 | $51,647.50 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $56.11 | SELL | 920 | $51,621.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $56.15 | SELL | 920 | $51,653.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $55.94 | SELL | 920 | $51,463.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $56.05 | SELL | 920 | $51,567.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $55.99 | SELL | 920 | $51,510.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $55.92 | SELL | 920 | $51,446.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $55.88 | SELL | 920 | $51,405.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $55.76 | SELL | 920 | $51,297.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $55.74 | SELL | 920 | $51,284.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $55.71 | SELL | 920 | $51,250.70 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $55.68 | SELL | 920 | $51,225.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $55.65 | SELL | 920 | $51,196.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $55.61 | SELL | 920 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $55.62 | SELL | 920 | $51,165.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $55.61 | SELL | 920 | $51,158.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $55.60 | SELL | 920 | $51,149.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $55.60 | SELL | 920 | $51,147.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $55.58 | SELL | 920 | $51,136.50 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $55.58 | SELL | 920 | $51,131.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $55.79 | SELL | 920 | $51,326.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 1 |
| 2026-09-02 09:40:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 1 |
| 2026-09-02 09:39:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:38:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 1 |
| 2026-09-02 09:37:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 1 |
| 2026-09-02 09:36:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 1 |
| 2026-09-02 09:35:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:32:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 1 |
| 2026-09-02 09:31:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,611.20 | 5.19% | 1 |
| 2026-09-02 09:30:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 1 |
| 2026-09-01 15:59:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:58:00 | $52.35 | BUY | 960 | $50,255.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.50 | 5.33% | 2 |
| 2026-09-01 15:57:00 | $52.35 | BUY | 960 | $50,252.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,682.43 | 5.34% | 2 |
| 2026-09-01 15:56:00 | $52.35 | BUY | 960 | $50,259.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,674.46 | 5.32% | 2 |
| 2026-09-01 15:55:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:54:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:53:00 | $52.35 | BUY | 960 | $50,259.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.33 | 5.32% | 2 |
| 2026-09-01 15:52:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:51:00 | $52.35 | BUY | 960 | $50,256.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.30 | 5.33% | 2 |
| 2026-09-01 15:50:00 | $52.37 | BUY | 960 | $50,276.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,657.95 | 5.29% | 2 |
| 2026-09-01 15:49:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:48:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:47:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:46:00 | $52.32 | BUY | 960 | $50,225.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,708.45 | 5.39% | 2 |
| 2026-09-01 15:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,697.60 | 5.37% | 2 |
| 2026-09-01 15:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,702.40 | 5.38% | 2 |
| 2026-09-01 15:43:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-01 15:42:00 | $52.35 | BUY | 960 | $50,259.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.23 | 5.32% | 2 |
| 2026-09-01 15:41:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,659.20 | 5.29% | 2 |
| 2026-09-01 15:40:00 | $52.37 | BUY | 960 | $50,278.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,655.55 | 5.28% | 2 |
| 2026-09-01 15:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:38:00 | $52.38 | BUY | 960 | $50,282.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,652.38 | 5.28% | 2 |
| 2026-09-01 15:37:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,683.20 | 5.34% | 2 |
| 2026-09-01 15:35:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,692.80 | 5.36% | 2 |
| 2026-09-01 15:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:32:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,731.20 | 5.44% | 2 |
| 2026-09-01 15:31:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:30:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,649.60 | 5.27% | 2 |
| 2026-09-01 15:29:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:28:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,625.60 | 5.22% | 2 |
| 2026-09-01 15:27:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:26:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:25:00 | $52.44 | BUY | 960 | $50,341.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,593.34 | 5.15% | 2 |
| 2026-09-01 15:24:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:23:00 | $52.45 | BUY | 960 | $50,348.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,586.24 | 5.14% | 2 |
| 2026-09-01 15:22:00 | $52.43 | BUY | 960 | $50,336.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,597.57 | 5.16% | 2 |
| 2026-09-01 15:21:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:20:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 15:19:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:18:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:17:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:16:00 | $52.50 | BUY | 960 | $50,398.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,536.03 | 5.03% | 2 |
| 2026-09-01 15:15:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 2 |
| 2026-09-01 15:14:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:13:00 | $52.50 | BUY | 960 | $50,404.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,529.79 | 5.02% | 2 |
| 2026-09-01 15:12:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:11:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:10:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:09:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:08:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:07:00 | $52.48 | BUY | 960 | $50,376.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,557.92 | 5.08% | 2 |
| 2026-09-01 15:06:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:05:00 | $52.49 | BUY | 960 | $50,394.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.87 | 5.04% | 2 |
| 2026-09-01 15:04:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:03:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:02:00 | $52.57 | BUY | 960 | $50,467.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,466.53 | 4.89% | 2 |
| 2026-09-01 15:01:00 | $52.54 | BUY | 960 | $50,442.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,491.78 | 4.94% | 2 |
| 2026-09-01 15:00:00 | $52.61 | BUY | 960 | $50,505.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,429.38 | 4.81% | 2 |
| 2026-09-01 14:59:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 14:58:00 | $52.59 | BUY | 960 | $50,486.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,447.52 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:56:00 | $52.64 | BUY | 960 | $50,533.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,401.34 | 4.75% | 2 |
| 2026-09-01 14:55:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 14:54:00 | $52.61 | BUY | 960 | $50,503.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,431.01 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $52.63 | BUY | 960 | $50,520.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,414.40 | 4.78% | 2 |
| 2026-09-01 14:47:00 | $52.60 | BUY | 960 | $50,491.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,443.20 | 4.84% | 2 |
| 2026-09-01 14:46:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 14:45:00 | $52.60 | BUY | 960 | $50,491.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,442.72 | 4.84% | 2 |
| 2026-09-01 14:44:00 | $52.63 | BUY | 960 | $50,520.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.92 | 4.78% | 2 |
| 2026-09-01 14:43:00 | $52.64 | BUY | 960 | $50,534.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.10 | 4.75% | 2 |
| 2026-09-01 14:42:00 | $52.63 | BUY | 960 | $50,529.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,405.09 | 4.76% | 2 |
| 2026-09-01 14:40:00 | $52.64 | BUY | 960 | $50,532.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,402.21 | 4.75% | 2 |
| 2026-09-01 14:39:00 | $52.64 | BUY | 960 | $50,535.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,399.42 | 4.75% | 2 |
| 2026-09-01 14:37:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 14:36:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:35:00 | $52.62 | BUY | 960 | $50,513.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,420.93 | 4.79% | 2 |
| 2026-09-01 14:34:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:33:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:32:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 14:31:00 | $52.59 | BUY | 960 | $50,485.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,449.44 | 4.85% | 2 |
| 2026-09-01 14:30:00 | $52.61 | BUY | 960 | $50,500.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,433.60 | 4.82% | 2 |
| 2026-09-01 13:26:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:25:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:24:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 13:23:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 13:08:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 13:07:00 | $52.63 | BUY | 960 | $50,521.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.34 | 4.78% | 2 |
| 2026-09-01 13:06:00 | $52.64 | BUY | 960 | $50,530.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,403.46 | 4.76% | 2 |
| 2026-09-01 13:05:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:04:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 13:01:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:00:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:59:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:58:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 12:57:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:56:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 12:55:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:54:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 12:53:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 12:52:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:51:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:49:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:48:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:47:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:45:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:44:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:43:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:42:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:36:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:30:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:54:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:51:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:32:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:27:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:26:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,476.80 | 4.91% | 2 |
| 2026-09-01 11:23:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:22:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:21:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:20:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:19:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:18:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:17:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:16:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:15:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:14:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 2 |
| 2026-09-01 11:13:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:12:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:11:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:10:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:09:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:08:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:07:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:06:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 11:05:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:04:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:03:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:02:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:01:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 11:00:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 10:59:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:42:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:20:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:19:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:18:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:17:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:16:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:13:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:12:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 10:11:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:10:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:09:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 10:08:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:07:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:06:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:05:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 10:04:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 10:03:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:02:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 09:44:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 2 |
| 2026-09-01 09:43:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 09:42:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 09:41:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 09:40:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 09:36:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 09:35:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 09:32:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 09:30:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-08-31 15:59:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,335.90 | 4.72% | 3 |
| 2026-08-31 15:58:00 | $52.64 | BUY | 940 | $49,479.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,352.07 | 4.75% | 3 |
| 2026-08-31 15:57:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 15:56:00 | $52.65 | BUY | 940 | $49,486.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,345.30 | 4.74% | 3 |
| 2026-08-31 10:31:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:30:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,340.60 | 4.73% | 3 |
| 2026-08-31 10:29:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:28:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:27:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:26:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:25:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:24:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:23:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:22:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:21:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:18:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:16:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:15:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:14:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:11:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,397.00 | 4.85% | 3 |
| 2026-08-31 10:10:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:09:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:08:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:06:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,415.80 | 4.89% | 3 |
| 2026-08-31 10:05:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:04:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 10:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,556.80 | 5.19% | 3 |
| 2026-08-31 10:02:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 10:01:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,641.40 | 5.37% | 3 |
| 2026-08-31 10:00:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,679.00 | 5.45% | 3 |
| 2026-08-31 09:59:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:58:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:57:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,744.80 | 5.59% | 3 |
| 2026-08-31 09:56:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:55:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,669.60 | 5.43% | 3 |
| 2026-08-31 09:54:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:53:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.51% | 3 |
| 2026-08-31 09:52:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:51:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:50:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,566.20 | 5.21% | 3 |
| 2026-08-31 09:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,650.80 | 5.39% | 3 |
| 2026-08-31 09:48:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:47:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:46:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,782.40 | 5.67% | 3 |
| 2026-08-31 09:45:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,932.80 | 6% | 3 |
| 2026-08-31 09:44:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,979.80 | 6.1% | 3 |
| 2026-08-31 09:43:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:42:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:41:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,885.80 | 5.9% | 3 |
| 2026-08-31 09:40:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,688.40 | 5.47% | 3 |
| 2026-08-31 09:39:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,575.60 | 5.23% | 3 |
| 2026-08-31 09:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 09:37:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 09:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,218.40 | 4.47% | 3 |
| 2026-08-31 09:33:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,162.00 | 4.35% | 3 |
| 2026-08-28 09:33:00 | $53.09 | BUY | 950 | $50,435.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,947.50 | 3.86% | 6 |
| 2026-08-28 09:32:00 | $53.27 | BUY | 950 | $50,606.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,776.50 | 3.51% | 6 |
| 2026-08-28 09:31:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,890.50 | 3.74% | 6 |
| 2026-08-28 09:30:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,175.50 | 4.33% | 6 |
| 2026-08-21 11:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $62.54 | SELL | 820 | $51,281.70 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $62.49 | SELL | 820 | $51,239.30 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $62.66 | SELL | 820 | $51,377.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $62.64 | SELL | 820 | $51,368.00 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $62.60 | SELL | 820 | $51,330.80 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $62.58 | SELL | 820 | $51,316.70 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $62.63 | SELL | 820 | $51,352.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $62.64 | SELL | 820 | $51,366.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $62.62 | SELL | 820 | $51,344.70 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $62.50 | SELL | 820 | $51,252.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $62.58 | SELL | 820 | $51,311.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $62.50 | SELL | 820 | $51,250.10 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $62.52 | SELL | 820 | $51,262.30 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $62.48 | SELL | 820 | $51,237.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $62.52 | SELL | 820 | $51,270.10 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $62.43 | SELL | 820 | $51,193.20 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $62.37 | SELL | 820 | $51,140.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $62.44 | SELL | 820 | $51,196.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $62.48 | SELL | 820 | $51,229.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $62.47 | SELL | 820 | $51,224.30 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $62.48 | SELL | 820 | $51,231.70 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $62.50 | SELL | 820 | $51,250.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $62.49 | SELL | 820 | $51,237.70 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $62.55 | SELL | 820 | $51,289.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $62.56 | SELL | 820 | $51,297.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $62.59 | SELL | 820 | $51,319.70 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $62.56 | SELL | 820 | $51,295.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $62.56 | SELL | 820 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $62.59 | SELL | 820 | $51,320.60 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $62.69 | SELL | 820 | $51,401.70 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $62.58 | SELL | 820 | $51,311.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $62.59 | SELL | 820 | $51,321.90 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $62.56 | SELL | 820 | $51,298.10 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $62.53 | SELL | 820 | $51,270.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $62.26 | SELL | 820 | $51,056.90 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $62.20 | SELL | 820 | $50,999.90 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $62.19 | SELL | 820 | $50,995.00 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $62.19 | SELL | 820 | $50,991.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $62.23 | SELL | 820 | $51,024.50 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $62.11 | SELL | 820 | $50,926.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $62.14 | SELL | 820 | $50,952.30 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $62.17 | SELL | 820 | $50,975.30 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $62.13 | SELL | 820 | $50,950.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $62.14 | SELL | 820 | $50,952.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $62.08 | SELL | 820 | $50,903.90 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $62.09 | SELL | 820 | $50,909.70 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $62.15 | SELL | 820 | $50,958.90 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $62.04 | SELL | 820 | $50,875.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $62.10 | SELL | 820 | $50,920.10 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $60.62 | SELL | 830 | $50,314.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $60.62 | SELL | 850 | $51,527.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $60.66 | SELL | 850 | $51,561.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $60.73 | SELL | 850 | $51,620.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $60.69 | SELL | 850 | $51,586.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $60.65 | SELL | 850 | $51,552.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $60.64 | SELL | 850 | $51,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $60.61 | SELL | 850 | $51,518.50 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $59.84 | SELL | 840 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $59.83 | SELL | 840 | $50,257.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $59.84 | SELL | 840 | $50,261.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $59.79 | SELL | 860 | $51,419.40 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $59.74 | SELL | 860 | $51,376.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $59.66 | SELL | 860 | $51,303.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $59.46 | SELL | 860 | $51,131.30 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $59.39 | SELL | 860 | $51,072.10 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $59.39 | SELL | 860 | $51,077.10 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $59.42 | SELL | 860 | $51,105.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $59.42 | SELL | 860 | $51,102.90 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $59.44 | SELL | 860 | $51,114.10 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $59.43 | SELL | 860 | $51,109.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $59.45 | SELL | 860 | $51,122.70 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $59.43 | SELL | 860 | $51,112.60 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $59.28 | SELL | 860 | $50,982.60 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $59.32 | SELL | 860 | $51,014.90 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $59.34 | SELL | 860 | $51,029.60 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $59.33 | SELL | 860 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $59.32 | SELL | 860 | $51,011.30 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $59.29 | SELL | 860 | $50,992.60 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $59.31 | SELL | 860 | $51,004.40 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $59.29 | SELL | 860 | $50,985.10 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $59.28 | SELL | 860 | $50,976.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $59.33 | SELL | 860 | $51,025.20 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $59.33 | SELL | 860 | $51,024.60 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $59.31 | SELL | 860 | $51,002.60 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $59.36 | SELL | 860 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $59.33 | SELL | 860 | $51,021.80 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $59.39 | SELL | 860 | $51,077.80 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $59.41 | SELL | 860 | $51,092.10 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $59.39 | SELL | 860 | $51,072.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $59.41 | SELL | 860 | $51,094.70 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $59.40 | SELL | 860 | $51,087.80 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $59.34 | SELL | 860 | $51,030.50 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $59.36 | SELL | 860 | $51,053.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $59.29 | SELL | 860 | $50,987.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $59.34 | SELL | 860 | $51,035.20 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $59.36 | SELL | 860 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $59.28 | SELL | 860 | $50,982.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $59.32 | SELL | 860 | $51,011.30 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $59.23 | SELL | 850 | $50,345.50 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $59.22 | SELL | 860 | $50,924.90 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $59.16 | SELL | 860 | $50,873.30 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $59.16 | SELL | 860 | $50,873.30 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $59.17 | SELL | 860 | $50,881.90 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $59.17 | SELL | 860 | $50,881.90 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $59.23 | SELL | 860 | $50,933.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $59.17 | SELL | 860 | $50,886.30 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $59.18 | SELL | 860 | $50,894.80 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $59.15 | SELL | 860 | $50,864.70 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $59.22 | SELL | 860 | $50,924.90 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $59.21 | SELL | 860 | $50,916.30 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $59.25 | SELL | 860 | $50,950.70 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $59.25 | SELL | 860 | $50,950.70 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $59.23 | SELL | 860 | $50,933.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $59.38 | SELL | 860 | $51,066.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $59.44 | SELL | 860 | $51,114.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $59.45 | SELL | 860 | $51,122.70 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $59.43 | SELL | 860 | $51,105.50 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $59.30 | SELL | 860 | $50,993.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $59.28 | SELL | 860 | $50,976.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $59.21 | SELL | 860 | $50,916.30 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $59.13 | SELL | 860 | $50,847.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $58.58 | SELL | 880 | $51,546.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $58.60 | SELL | 880 | $51,568.10 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $58.57 | SELL | 880 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $58.57 | SELL | 880 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $58.54 | SELL | 880 | $51,515.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $58.55 | SELL | 880 | $51,519.60 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $58.56 | SELL | 880 | $51,528.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $58.66 | SELL | 880 | $51,616.40 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $58.72 | SELL | 880 | $51,673.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $58.71 | SELL | 880 | $51,660.40 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $58.72 | SELL | 880 | $51,669.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $58.78 | SELL | 880 | $51,726.40 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $58.79 | SELL | 880 | $51,735.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $58.66 | SELL | 880 | $51,620.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $58.52 | SELL | 880 | $51,497.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $58.54 | SELL | 880 | $51,515.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $58.52 | SELL | 880 | $51,497.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $58.35 | SELL | 880 | $51,348.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $58.35 | SELL | 880 | $51,348.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 10:32:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:30:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,529.80 | 5.05% | 5 |
| 2026-07-23 10:29:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:28:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,557.10 | 5.11% | 5 |
| 2026-07-23 10:27:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,566.20 | 5.13% | 5 |
| 2026-07-23 10:26:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,511.60 | 5.01% | 5 |
| 2026-07-23 10:25:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:24:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 10:09:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:08:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:07:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:04:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 10:03:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:02:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 10:01:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:00:00 | $54.97 | BUY | 910 | $50,022.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,575.30 | 5.15% | 5 |
| 2026-07-23 09:59:00 | $54.97 | BUY | 910 | $50,022.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,575.30 | 5.15% | 5 |
| 2026-07-23 09:58:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 09:57:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,566.20 | 5.13% | 5 |
| 2026-07-23 09:56:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:54:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 09:53:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:52:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 09:51:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,511.60 | 5.01% | 5 |
| 2026-07-23 09:50:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,584.40 | 5.17% | 5 |
| 2026-07-23 09:49:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:48:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:47:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,475.20 | 4.94% | 5 |
| 2026-07-23 09:46:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,393.30 | 4.77% | 5 |
| 2026-07-23 09:45:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:44:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,429.70 | 4.84% | 5 |
| 2026-07-23 09:43:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,411.50 | 4.81% | 5 |
| 2026-07-23 09:41:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:40:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:39:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 09:38:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,438.80 | 4.86% | 5 |
| 2026-07-23 09:37:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 09:36:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,484.30 | 4.96% | 5 |
| 2026-07-23 09:35:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,329.60 | 4.63% | 5 |
| 2026-07-23 09:31:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,375.10 | 4.73% | 5 |
| 2026-07-22 15:53:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:49:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:47:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:46:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 15:45:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 15:40:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:30:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:29:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,151.00 | 4.31% | 6 |
| 2026-07-22 15:28:00 | $55.41 | BUY | 900 | $49,866.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,153.88 | 4.32% | 6 |
| 2026-07-22 15:12:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,151.00 | 4.31% | 6 |
| 2026-07-22 15:05:00 | $55.41 | BUY | 900 | $49,865.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,154.51 | 4.32% | 6 |
| 2026-07-22 14:58:00 | $55.39 | BUY | 900 | $49,846.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,173.50 | 4.36% | 6 |
| 2026-07-22 14:57:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:56:00 | $55.38 | BUY | 900 | $49,837.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,182.50 | 4.38% | 6 |
| 2026-07-22 14:55:00 | $55.40 | BUY | 900 | $49,862.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,157.93 | 4.33% | 6 |
| 2026-07-22 14:54:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 14:53:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-07-22 14:52:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:51:00 | $55.38 | BUY | 900 | $49,837.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,182.50 | 4.38% | 6 |
| 2026-07-22 14:50:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:49:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:48:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:43:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 14:42:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 14:41:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 14:40:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:39:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:36:00 | $55.40 | BUY | 900 | $49,856.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,163.96 | 4.34% | 6 |
| 2026-07-22 14:32:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:31:00 | $55.38 | BUY | 900 | $49,842.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,177.91 | 4.37% | 6 |
| 2026-07-22 14:30:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:29:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:28:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:27:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:26:00 | $55.36 | BUY | 900 | $49,819.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-07-22 14:25:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:24:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:23:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,196.00 | 4.41% | 6 |
| 2026-07-22 14:22:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:21:00 | $55.35 | BUY | 900 | $49,812.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,207.07 | 4.43% | 6 |
| 2026-07-22 14:20:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:19:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:18:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:17:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,232.00 | 4.48% | 6 |
| 2026-07-22 14:16:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,245.50 | 4.51% | 6 |
| 2026-07-22 14:15:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:14:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:13:00 | $55.27 | BUY | 900 | $49,738.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-07-22 14:12:00 | $55.29 | BUY | 900 | $49,760.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,259.99 | 4.54% | 6 |
| 2026-07-22 14:11:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,286.00 | 4.6% | 6 |
| 2026-07-22 14:10:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-07-22 14:09:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:08:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,245.50 | 4.51% | 6 |
| 2026-07-22 14:07:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:06:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-07-22 14:05:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:04:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:03:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:02:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:01:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 14:00:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 13:59:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-07-22 13:58:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 13:57:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 13:56:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 13:55:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 13:54:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:53:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:52:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 13:34:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:31:00 | $55.44 | BUY | 900 | $49,891.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,128.50 | 4.27% | 6 |
| 2026-07-22 13:30:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 13:29:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 11:12:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 11:11:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 11:10:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 11:09:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 11:08:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 11:07:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 11:06:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 11:05:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 10:49:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:48:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:46:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:45:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,196.00 | 4.41% | 6 |
| 2026-07-22 10:44:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:43:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 10:42:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 10:41:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,232.00 | 4.48% | 6 |
| 2026-07-22 10:40:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,205.00 | 4.43% | 6 |
| 2026-07-22 10:39:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:38:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:37:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:36:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:19:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:16:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-20 15:54:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $56.89 | SELL | 900 | $51,199.20 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $56.89 | SELL | 900 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $56.88 | SELL | 900 | $51,192.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $56.91 | SELL | 900 | $51,219.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $56.94 | SELL | 900 | $51,241.50 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $57.03 | SELL | 900 | $51,322.50 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $57.02 | SELL | 900 | $51,315.90 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $57.04 | SELL | 900 | $51,331.50 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $57.06 | SELL | 900 | $51,349.50 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $56.94 | SELL | 900 | $51,241.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $56.90 | SELL | 900 | $51,210.10 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $57.09 | SELL | 900 | $51,376.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $57.11 | SELL | 890 | $50,824.30 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $57.09 | SELL | 890 | $50,805.60 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $56.93 | SELL | 890 | $50,667.90 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $57.09 | SELL | 890 | $50,810.10 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $57.08 | SELL | 890 | $50,796.80 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $57.08 | SELL | 890 | $50,796.80 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $57.07 | SELL | 890 | $50,792.20 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $57.09 | SELL | 890 | $50,805.60 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $57.01 | SELL | 890 | $50,737.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:52:00 | $57.02 | SELL | 890 | $50,750.70 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $56.99 | SELL | 890 | $50,716.70 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $56.87 | SELL | 890 | $50,616.40 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $56.85 | SELL | 900 | $51,160.50 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $56.83 | SELL | 900 | $51,142.50 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $56.74 | SELL | 900 | $51,061.50 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $56.77 | SELL | 900 | $51,088.50 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $56.80 | SELL | 900 | $51,115.50 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $56.78 | SELL | 900 | $51,097.50 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $56.85 | SELL | 900 | $51,164.50 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $56.79 | SELL | 900 | $51,106.50 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $56.83 | SELL | 900 | $51,142.50 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $56.86 | SELL | 900 | $51,175.40 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $56.99 | SELL | 900 | $51,286.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $57.00 | SELL | 900 | $51,301.10 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $56.99 | SELL | 900 | $51,293.10 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $57.03 | SELL | 900 | $51,324.80 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $57.00 | SELL | 900 | $51,304.20 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $57.09 | SELL | 900 | $51,376.50 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $57.05 | SELL | 900 | $51,341.30 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $57.04 | SELL | 900 | $51,331.80 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $57.06 | SELL | 900 | $51,349.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $57.13 | SELL | 900 | $51,416.80 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $57.10 | SELL | 900 | $51,392.10 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $57.13 | SELL | 900 | $51,417.40 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $57.17 | SELL | 900 | $51,451.20 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $57.12 | SELL | 900 | $51,403.50 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $57.12 | SELL | 900 | $51,403.50 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $57.09 | SELL | 900 | $51,381.10 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $57.12 | SELL | 900 | $51,405.90 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $57.17 | SELL | 900 | $51,448.50 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $57.21 | SELL | 900 | $51,488.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $57.21 | SELL | 900 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $57.20 | SELL | 900 | $51,477.90 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $57.17 | SELL | 900 | $51,450.90 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $57.22 | SELL | 900 | $51,493.50 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $57.33 | SELL | 900 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $57.37 | SELL | 900 | $51,630.90 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $57.25 | SELL | 900 | $51,527.50 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $57.32 | SELL | 900 | $51,583.50 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $57.21 | SELL | 900 | $51,488.90 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $57.29 | SELL | 900 | $51,556.90 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $57.38 | SELL | 900 | $51,643.20 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $57.37 | SELL | 900 | $51,630.90 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $57.38 | SELL | 900 | $51,639.90 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $57.39 | SELL | 900 | $51,654.30 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $57.37 | SELL | 900 | $51,629.30 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $57.41 | SELL | 900 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $57.41 | SELL | 900 | $51,670.40 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $57.41 | SELL | 900 | $51,668.70 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $57.43 | SELL | 900 | $51,690.10 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $57.32 | SELL | 900 | $51,587.90 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $57.32 | SELL | 900 | $51,590.40 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $57.33 | SELL | 900 | $51,599.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $57.30 | SELL | 900 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $57.33 | SELL | 900 | $51,592.50 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $57.33 | SELL | 900 | $51,600.40 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $57.33 | SELL | 900 | $51,598.10 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $57.38 | SELL | 900 | $51,637.90 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $57.42 | SELL | 900 | $51,680.10 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $57.47 | SELL | 900 | $51,718.50 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $57.44 | SELL | 900 | $51,693.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $57.32 | SELL | 900 | $51,583.50 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $57.30 | SELL | 900 | $51,570.30 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $57.35 | SELL | 900 | $51,610.50 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $57.33 | SELL | 900 | $51,592.50 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $57.32 | SELL | 900 | $51,589.30 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $57.34 | SELL | 900 | $51,610.10 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $57.40 | SELL | 900 | $51,660.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $55.63 | SELL | 900 | $50,067.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $55.65 | SELL | 900 | $50,085.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $55.65 | SELL | 900 | $50,085.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $55.46 | SELL | 900 | $49,914.00 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $55.53 | SELL | 920 | $51,083.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $55.56 | SELL | 920 | $51,110.60 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $55.45 | SELL | 920 | $51,009.40 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $55.53 | SELL | 920 | $51,083.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $55.73 | SELL | 920 | $51,267.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $55.80 | SELL | 920 | $51,336.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $55.78 | SELL | 920 | $51,313.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $55.81 | SELL | 920 | $51,340.60 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $55.77 | SELL | 920 | $51,303.80 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $55.79 | SELL | 920 | $51,322.20 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $55.76 | SELL | 920 | $51,294.60 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $55.73 | SELL | 920 | $51,271.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $55.72 | SELL | 920 | $51,257.80 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $55.68 | SELL | 920 | $51,225.70 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $55.76 | SELL | 920 | $51,301.90 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $55.81 | SELL | 920 | $51,345.10 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $55.77 | SELL | 920 | $51,303.80 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $55.78 | SELL | 920 | $51,319.90 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $55.75 | SELL | 920 | $51,285.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $55.82 | SELL | 920 | $51,349.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $55.84 | SELL | 920 | $51,369.90 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $55.86 | SELL | 920 | $51,386.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $55.82 | SELL | 920 | $51,357.40 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $55.83 | SELL | 920 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $55.81 | SELL | 920 | $51,340.60 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $55.65 | SELL | 920 | $51,193.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $55.68 | SELL | 920 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $55.66 | SELL | 920 | $51,202.60 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $55.66 | SELL | 920 | $51,205.10 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $55.67 | SELL | 920 | $51,217.70 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $55.67 | SELL | 920 | $51,211.80 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $55.68 | SELL | 920 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $55.70 | SELL | 920 | $51,239.40 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $55.59 | SELL | 920 | $51,138.20 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $55.49 | SELL | 920 | $51,050.90 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $55.51 | SELL | 920 | $51,067.10 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $55.45 | SELL | 920 | $51,018.10 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $55.46 | SELL | 920 | $51,021.10 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $55.31 | SELL | 920 | $50,883.10 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $55.44 | SELL | 920 | $51,002.70 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $55.46 | SELL | 920 | $51,027.70 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $55.49 | SELL | 920 | $51,046.30 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $55.51 | SELL | 920 | $51,064.60 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $55.47 | SELL | 920 | $51,029.10 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $55.42 | SELL | 920 | $50,981.80 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $55.40 | SELL | 920 | $50,965.90 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $55.39 | SELL | 920 | $50,954.20 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $55.38 | SELL | 920 | $50,945.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $55.43 | SELL | 920 | $50,991.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $55.40 | SELL | 920 | $50,963.40 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $54.84 | SELL | 920 | $50,450.70 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $54.99 | SELL | 920 | $50,592.30 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $54.86 | SELL | 920 | $50,472.50 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $54.99 | SELL | 920 | $50,586.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $55.06 | SELL | 920 | $50,650.60 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $55.16 | SELL | 920 | $50,750.80 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $55.14 | SELL | 920 | $50,732.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $55.17 | SELL | 920 | $50,756.90 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $55.27 | SELL | 920 | $50,848.50 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $55.22 | SELL | 920 | $50,802.30 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $55.05 | SELL | 920 | $50,643.90 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $55.05 | SELL | 920 | $50,641.40 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $55.19 | SELL | 920 | $50,773.10 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $55.23 | SELL | 920 | $50,807.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $55.23 | SELL | 920 | $50,811.60 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $55.33 | SELL | 920 | $50,899.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $55.29 | SELL | 920 | $50,862.20 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $55.17 | SELL | 920 | $50,751.80 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $55.06 | SELL | 920 | $50,650.60 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $55.03 | SELL | 920 | $50,623.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $54.96 | SELL | 920 | $50,558.60 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $54.93 | SELL | 920 | $50,531.50 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $55.02 | SELL | 920 | $50,620.50 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $54.90 | SELL | 920 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $54.84 | SELL | 920 | $50,449.90 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $54.82 | SELL | 920 | $50,434.70 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $54.82 | SELL | 920 | $50,432.60 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $55.17 | SELL | 920 | $50,760.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $55.02 | SELL | 920 | $50,620.70 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $54.95 | SELL | 920 | $50,552.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $55.12 | SELL | 920 | $50,710.50 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $54.87 | SELL | 920 | $50,481.50 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $54.87 | SELL | 920 | $50,477.70 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $54.89 | SELL | 920 | $50,500.70 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $54.91 | SELL | 920 | $50,519.30 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $55.11 | SELL | 920 | $50,696.90 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $55.11 | SELL | 920 | $50,703.10 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $55.14 | SELL | 920 | $50,729.10 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $55.11 | SELL | 920 | $50,705.50 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $55.11 | SELL | 920 | $50,698.30 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $55.11 | SELL | 920 | $50,696.60 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $55.04 | SELL | 920 | $50,632.20 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $54.96 | SELL | 920 | $50,563.30 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $55.03 | SELL | 920 | $50,628.10 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $55.08 | SELL | 920 | $50,669.00 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $55.03 | SELL | 920 | $50,627.30 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $54.92 | SELL | 920 | $50,522.20 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $55.23 | SELL | 920 | $50,811.60 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $54.26 | SELL | 920 | $49,919.20 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $54.10 | SELL | 920 | $49,772.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $48.12 | SELL | 1070 | $51,483.10 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $48.36 | SELL | 1070 | $51,740.50 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $48.31 | SELL | 1070 | $51,691.20 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $48.01 | SELL | 1070 | $51,365.40 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $48.07 | SELL | 1070 | $51,429.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $48.07 | SELL | 1070 | $51,438.90 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $48.11 | SELL | 1070 | $51,472.40 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $48.03 | SELL | 1070 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $47.96 | SELL | 1070 | $51,311.90 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $47.89 | SELL | 1070 | $51,244.10 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $47.87 | SELL | 1070 | $51,224.20 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $47.83 | SELL | 1070 | $51,177.20 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $47.86 | SELL | 1070 | $51,214.70 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $47.84 | SELL | 1070 | $51,183.40 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $47.90 | SELL | 1070 | $51,247.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $47.85 | SELL | 1070 | $51,203.10 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $47.91 | SELL | 1070 | $51,265.80 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $47.94 | SELL | 1070 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $47.84 | SELL | 1070 | $51,183.40 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $47.73 | SELL | 1070 | $51,066.00 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $47.72 | SELL | 1070 | $51,055.10 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $47.67 | SELL | 1070 | $51,008.20 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $47.65 | SELL | 1070 | $50,980.10 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $47.70 | SELL | 1070 | $51,033.60 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $47.63 | SELL | 1070 | $50,964.20 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $47.69 | SELL | 1070 | $51,022.90 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $47.65 | SELL | 1070 | $50,980.10 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $47.50 | SELL | 1070 | $50,822.10 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $47.29 | SELL | 1070 | $50,598.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $47.21 | SELL | 1070 | $50,517.30 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $47.12 | SELL | 1070 | $50,418.40 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - |
Buy Times -> Sold
575 -> 100% -> 575
Sell Times -> Sold
2934 -> 19.6% -> 575
Average Cost
$49,974.95
Min: $48,851.80 - Max: $50,606.50
Average Hold Days
4.2 days
Min: 1 - Max: 6
Average Gain
$2,660.63
Min: $1,776.50 - Max: $3,451.00
Average Gain (%)
5.33%
Min: 3.51% - Max: 6.96%
Buy Times -> Still Hold
575 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:59:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $56.74 | SELL | 920 | $52,202.10 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $56.68 | SELL | 920 | $52,142.30 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $56.77 | SELL | 920 | $52,224.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $56.60 | SELL | 920 | $52,075.30 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $56.64 | SELL | 920 | $52,107.70 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $56.66 | SELL | 920 | $52,130.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $56.66 | SELL | 920 | $52,129.30 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $56.68 | SELL | 920 | $52,141.80 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $56.67 | SELL | 920 | $52,134.30 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $56.62 | SELL | 920 | $52,085.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $56.63 | SELL | 920 | $52,095.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $56.61 | SELL | 920 | $52,076.60 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $56.60 | SELL | 920 | $52,074.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $56.61 | SELL | 920 | $52,079.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $56.63 | SELL | 920 | $52,095.50 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $56.65 | SELL | 920 | $52,118.40 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $56.64 | SELL | 920 | $52,104.70 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $56.64 | SELL | 920 | $52,112.90 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $56.65 | SELL | 920 | $52,116.80 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $56.67 | SELL | 920 | $52,135.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $56.62 | SELL | 920 | $52,090.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $56.75 | SELL | 920 | $52,208.90 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $56.92 | SELL | 920 | $52,366.30 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $56.91 | SELL | 920 | $52,353.10 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $56.87 | SELL | 920 | $52,320.50 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $56.76 | SELL | 920 | $52,223.50 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $56.75 | SELL | 920 | $52,205.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $56.77 | SELL | 920 | $52,230.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $56.81 | SELL | 920 | $52,268.90 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $56.79 | SELL | 920 | $52,242.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $56.75 | SELL | 920 | $52,207.90 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $56.77 | SELL | 920 | $52,228.30 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $56.78 | SELL | 920 | $52,240.90 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $56.69 | SELL | 920 | $52,158.70 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $56.69 | SELL | 920 | $52,157.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $56.66 | SELL | 920 | $52,127.10 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $56.46 | SELL | 920 | $51,945.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $56.55 | SELL | 920 | $52,025.90 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $56.48 | SELL | 920 | $51,961.70 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $56.41 | SELL | 920 | $51,899.90 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $56.38 | SELL | 920 | $51,870.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $56.44 | SELL | 920 | $51,922.40 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $56.42 | SELL | 920 | $51,908.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $56.41 | SELL | 920 | $51,901.70 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $56.37 | SELL | 920 | $51,855.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $56.35 | SELL | 920 | $51,842.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $56.33 | SELL | 920 | $51,823.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $56.32 | SELL | 920 | $51,818.60 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $56.26 | SELL | 920 | $51,759.30 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $56.31 | SELL | 920 | $51,800.60 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $56.43 | SELL | 920 | $51,919.70 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $56.44 | SELL | 920 | $51,924.80 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $56.47 | SELL | 920 | $51,951.90 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $56.43 | SELL | 920 | $51,915.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $56.40 | SELL | 920 | $51,890.10 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $56.43 | SELL | 920 | $51,911.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $56.32 | SELL | 920 | $51,814.40 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $56.19 | SELL | 920 | $51,691.90 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $56.19 | SELL | 920 | $51,696.10 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $56.14 | SELL | 920 | $51,652.30 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $56.14 | SELL | 920 | $51,647.50 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $56.11 | SELL | 920 | $51,621.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $56.15 | SELL | 920 | $51,653.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $55.94 | SELL | 920 | $51,463.10 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $56.05 | SELL | 920 | $51,567.50 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $55.99 | SELL | 920 | $51,510.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $55.92 | SELL | 920 | $51,446.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $55.88 | SELL | 920 | $51,405.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $55.76 | SELL | 920 | $51,297.40 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $55.74 | SELL | 920 | $51,284.90 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $55.71 | SELL | 920 | $51,250.70 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $55.68 | SELL | 920 | $51,225.40 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $55.65 | SELL | 920 | $51,196.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $55.61 | SELL | 920 | $51,164.40 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $55.62 | SELL | 920 | $51,165.80 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $55.61 | SELL | 920 | $51,158.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $55.60 | SELL | 920 | $51,149.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $55.60 | SELL | 920 | $51,147.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $55.58 | SELL | 920 | $51,136.50 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $55.58 | SELL | 920 | $51,131.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $55.56 | SELL | 920 | $51,115.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $55.71 | SELL | 920 | $51,253.20 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $55.79 | SELL | 920 | $51,326.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $55.70 | SELL | 920 | $51,244.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $55.76 | SELL | 920 | $51,299.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $55.66 | SELL | 920 | $51,207.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $55.67 | SELL | 920 | $51,216.40 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $55.61 | SELL | 920 | $51,161.20 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $55.60 | SELL | 920 | $51,152.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $55.55 | SELL | 920 | $51,106.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $55.53 | SELL | 920 | $51,087.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $55.43 | SELL | 920 | $50,995.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 1 |
| 2026-09-02 09:40:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 1 |
| 2026-09-02 09:39:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:38:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 1 |
| 2026-09-02 09:37:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 1 |
| 2026-09-02 09:36:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 1 |
| 2026-09-02 09:35:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 1 |
| 2026-09-02 09:32:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 1 |
| 2026-09-02 09:31:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,611.20 | 5.19% | 1 |
| 2026-09-02 09:30:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 1 |
| 2026-09-01 15:59:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:58:00 | $52.35 | BUY | 960 | $50,255.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.50 | 5.33% | 2 |
| 2026-09-01 15:57:00 | $52.35 | BUY | 960 | $50,252.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,682.43 | 5.34% | 2 |
| 2026-09-01 15:56:00 | $52.35 | BUY | 960 | $50,259.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,674.46 | 5.32% | 2 |
| 2026-09-01 15:55:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:54:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:53:00 | $52.35 | BUY | 960 | $50,259.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.33 | 5.32% | 2 |
| 2026-09-01 15:52:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:51:00 | $52.35 | BUY | 960 | $50,256.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.30 | 5.33% | 2 |
| 2026-09-01 15:50:00 | $52.37 | BUY | 960 | $50,276.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,657.95 | 5.29% | 2 |
| 2026-09-01 15:49:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:48:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,654.40 | 5.28% | 2 |
| 2026-09-01 15:47:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:46:00 | $52.32 | BUY | 960 | $50,225.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,708.45 | 5.39% | 2 |
| 2026-09-01 15:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,697.60 | 5.37% | 2 |
| 2026-09-01 15:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,702.40 | 5.38% | 2 |
| 2026-09-01 15:43:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-01 15:42:00 | $52.35 | BUY | 960 | $50,259.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,675.23 | 5.32% | 2 |
| 2026-09-01 15:41:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,659.20 | 5.29% | 2 |
| 2026-09-01 15:40:00 | $52.37 | BUY | 960 | $50,278.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,655.55 | 5.28% | 2 |
| 2026-09-01 15:39:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:38:00 | $52.38 | BUY | 960 | $50,282.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,652.38 | 5.28% | 2 |
| 2026-09-01 15:37:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,683.20 | 5.34% | 2 |
| 2026-09-01 15:35:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,692.80 | 5.36% | 2 |
| 2026-09-01 15:33:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.39% | 2 |
| 2026-09-01 15:32:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,731.20 | 5.44% | 2 |
| 2026-09-01 15:31:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,678.40 | 5.33% | 2 |
| 2026-09-01 15:30:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,649.60 | 5.27% | 2 |
| 2026-09-01 15:29:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,640.00 | 5.25% | 2 |
| 2026-09-01 15:28:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,625.60 | 5.22% | 2 |
| 2026-09-01 15:27:00 | $52.43 | BUY | 960 | $50,328.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,606.40 | 5.18% | 2 |
| 2026-09-01 15:26:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:25:00 | $52.44 | BUY | 960 | $50,341.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,593.34 | 5.15% | 2 |
| 2026-09-01 15:24:00 | $52.44 | BUY | 960 | $50,337.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,596.80 | 5.16% | 2 |
| 2026-09-01 15:23:00 | $52.45 | BUY | 960 | $50,348.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,586.24 | 5.14% | 2 |
| 2026-09-01 15:22:00 | $52.43 | BUY | 960 | $50,336.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,597.57 | 5.16% | 2 |
| 2026-09-01 15:21:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:20:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 15:19:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:18:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:17:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:16:00 | $52.50 | BUY | 960 | $50,398.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,536.03 | 5.03% | 2 |
| 2026-09-01 15:15:00 | $52.50 | BUY | 960 | $50,400.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,534.40 | 5.03% | 2 |
| 2026-09-01 15:14:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:13:00 | $52.50 | BUY | 960 | $50,404.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,529.79 | 5.02% | 2 |
| 2026-09-01 15:12:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:11:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 15:10:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 15:09:00 | $52.49 | BUY | 960 | $50,385.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,548.80 | 5.06% | 2 |
| 2026-09-01 15:08:00 | $52.50 | BUY | 960 | $50,395.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.20 | 5.04% | 2 |
| 2026-09-01 15:07:00 | $52.48 | BUY | 960 | $50,376.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,557.92 | 5.08% | 2 |
| 2026-09-01 15:06:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:05:00 | $52.49 | BUY | 960 | $50,394.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,539.87 | 5.04% | 2 |
| 2026-09-01 15:04:00 | $52.45 | BUY | 960 | $50,352.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,582.40 | 5.13% | 2 |
| 2026-09-01 15:03:00 | $52.48 | BUY | 960 | $50,376.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,558.40 | 5.08% | 2 |
| 2026-09-01 15:02:00 | $52.57 | BUY | 960 | $50,467.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,466.53 | 4.89% | 2 |
| 2026-09-01 15:01:00 | $52.54 | BUY | 960 | $50,442.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,491.78 | 4.94% | 2 |
| 2026-09-01 15:00:00 | $52.61 | BUY | 960 | $50,505.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,429.38 | 4.81% | 2 |
| 2026-09-01 14:59:00 | $52.53 | BUY | 960 | $50,424.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,510.40 | 4.98% | 2 |
| 2026-09-01 14:58:00 | $52.59 | BUY | 960 | $50,486.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,447.52 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:56:00 | $52.64 | BUY | 960 | $50,533.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,401.34 | 4.75% | 2 |
| 2026-09-01 14:55:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 14:54:00 | $52.61 | BUY | 960 | $50,503.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,431.01 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $52.63 | BUY | 960 | $50,520.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,414.40 | 4.78% | 2 |
| 2026-09-01 14:47:00 | $52.60 | BUY | 960 | $50,491.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,443.20 | 4.84% | 2 |
| 2026-09-01 14:46:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 14:45:00 | $52.60 | BUY | 960 | $50,491.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,442.72 | 4.84% | 2 |
| 2026-09-01 14:44:00 | $52.63 | BUY | 960 | $50,520.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.92 | 4.78% | 2 |
| 2026-09-01 14:43:00 | $52.64 | BUY | 960 | $50,534.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.10 | 4.75% | 2 |
| 2026-09-01 14:42:00 | $52.63 | BUY | 960 | $50,529.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,405.09 | 4.76% | 2 |
| 2026-09-01 14:40:00 | $52.64 | BUY | 960 | $50,532.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,402.21 | 4.75% | 2 |
| 2026-09-01 14:39:00 | $52.64 | BUY | 960 | $50,535.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,399.42 | 4.75% | 2 |
| 2026-09-01 14:37:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 14:36:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:35:00 | $52.62 | BUY | 960 | $50,513.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,420.93 | 4.79% | 2 |
| 2026-09-01 14:34:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:33:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 14:32:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 14:31:00 | $52.59 | BUY | 960 | $50,485.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,449.44 | 4.85% | 2 |
| 2026-09-01 14:30:00 | $52.61 | BUY | 960 | $50,500.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,433.60 | 4.82% | 2 |
| 2026-09-01 13:26:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:25:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 13:24:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 13:23:00 | $52.62 | BUY | 960 | $50,510.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,424.00 | 4.8% | 2 |
| 2026-09-01 13:08:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 13:07:00 | $52.63 | BUY | 960 | $50,521.10 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,413.34 | 4.78% | 2 |
| 2026-09-01 13:06:00 | $52.64 | BUY | 960 | $50,530.90 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,403.46 | 4.76% | 2 |
| 2026-09-01 13:05:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:04:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 13:01:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 13:00:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:59:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:58:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 12:57:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:56:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 12:55:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 12:54:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 12:53:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 12:52:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:51:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:49:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:48:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:47:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:45:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:44:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:43:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 12:42:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 12:36:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 12:30:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:54:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:51:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 11:50:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:32:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 11:27:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:26:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:25:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:24:00 | $52.56 | BUY | 960 | $50,457.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,476.80 | 4.91% | 2 |
| 2026-09-01 11:23:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:22:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:21:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:20:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:19:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:18:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:17:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:16:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:15:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:14:00 | $52.52 | BUY | 960 | $50,419.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,515.20 | 4.99% | 2 |
| 2026-09-01 11:13:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:12:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:11:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 11:10:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:09:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:08:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 11:07:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:06:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 11:05:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 11:04:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 11:03:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:02:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 11:01:00 | $52.59 | BUY | 960 | $50,486.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,448.00 | 4.85% | 2 |
| 2026-09-01 11:00:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 10:59:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:42:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:20:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 10:19:00 | $52.64 | BUY | 960 | $50,534.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,400.00 | 4.75% | 2 |
| 2026-09-01 10:18:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:17:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:16:00 | $52.61 | BUY | 960 | $50,505.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,428.80 | 4.81% | 2 |
| 2026-09-01 10:13:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 10:12:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 10:11:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:10:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:09:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 10:08:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:07:00 | $52.53 | BUY | 960 | $50,428.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,505.60 | 4.97% | 2 |
| 2026-09-01 10:06:00 | $52.54 | BUY | 960 | $50,438.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,496.00 | 4.95% | 2 |
| 2026-09-01 10:05:00 | $52.48 | BUY | 960 | $50,380.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,553.60 | 5.07% | 2 |
| 2026-09-01 10:04:00 | $52.49 | BUY | 960 | $50,390.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,544.00 | 5.05% | 2 |
| 2026-09-01 10:03:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 10:02:00 | $52.51 | BUY | 960 | $50,409.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,524.80 | 5.01% | 2 |
| 2026-09-01 09:44:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,592.00 | 5.15% | 2 |
| 2026-09-01 09:43:00 | $52.57 | BUY | 960 | $50,467.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,467.20 | 4.89% | 2 |
| 2026-09-01 09:42:00 | $52.55 | BUY | 960 | $50,448.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,486.40 | 4.93% | 2 |
| 2026-09-01 09:41:00 | $52.58 | BUY | 960 | $50,476.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,457.60 | 4.87% | 2 |
| 2026-09-01 09:40:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-09-01 09:36:00 | $52.65 | BUY | 960 | $50,544.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,390.40 | 4.73% | 2 |
| 2026-09-01 09:35:00 | $52.62 | BUY | 960 | $50,515.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,419.20 | 4.79% | 2 |
| 2026-09-01 09:32:00 | $52.63 | BUY | 960 | $50,524.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,409.60 | 4.77% | 2 |
| 2026-09-01 09:30:00 | $52.60 | BUY | 960 | $50,496.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,438.40 | 4.83% | 2 |
| 2026-08-31 15:59:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,335.90 | 4.72% | 3 |
| 2026-08-31 15:58:00 | $52.64 | BUY | 940 | $49,479.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,352.07 | 4.75% | 3 |
| 2026-08-31 15:57:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 15:56:00 | $52.65 | BUY | 940 | $49,486.30 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,345.30 | 4.74% | 3 |
| 2026-08-31 10:31:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:30:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,340.60 | 4.73% | 3 |
| 2026-08-31 10:29:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:28:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:27:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:26:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:25:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:24:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:23:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:22:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-08-31 10:21:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:18:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:16:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 10:15:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,425.20 | 4.91% | 3 |
| 2026-08-31 10:14:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,387.60 | 4.83% | 3 |
| 2026-08-31 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,321.80 | 4.69% | 3 |
| 2026-08-31 10:12:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-08-31 10:11:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,397.00 | 4.85% | 3 |
| 2026-08-31 10:10:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:09:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:08:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,331.20 | 4.71% | 3 |
| 2026-08-31 10:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:06:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,415.80 | 4.89% | 3 |
| 2026-08-31 10:05:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,453.40 | 4.97% | 3 |
| 2026-08-31 10:04:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 10:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,556.80 | 5.19% | 3 |
| 2026-08-31 10:02:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 10:01:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,641.40 | 5.37% | 3 |
| 2026-08-31 10:00:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,679.00 | 5.45% | 3 |
| 2026-08-31 09:59:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:58:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:57:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,744.80 | 5.59% | 3 |
| 2026-08-31 09:56:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:55:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,669.60 | 5.43% | 3 |
| 2026-08-31 09:54:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,726.00 | 5.55% | 3 |
| 2026-08-31 09:53:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,707.20 | 5.51% | 3 |
| 2026-08-31 09:52:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,716.60 | 5.53% | 3 |
| 2026-08-31 09:51:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:50:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,566.20 | 5.21% | 3 |
| 2026-08-31 09:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,650.80 | 5.39% | 3 |
| 2026-08-31 09:48:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,735.40 | 5.57% | 3 |
| 2026-08-31 09:47:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,594.40 | 5.27% | 3 |
| 2026-08-31 09:46:00 | $52.18 | BUY | 940 | $49,049.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,782.40 | 5.67% | 3 |
| 2026-08-31 09:45:00 | $52.02 | BUY | 940 | $48,898.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,932.80 | 6% | 3 |
| 2026-08-31 09:44:00 | $51.97 | BUY | 940 | $48,851.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,979.80 | 6.1% | 3 |
| 2026-08-31 09:43:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:42:00 | $52.03 | BUY | 940 | $48,908.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,923.40 | 5.98% | 3 |
| 2026-08-31 09:41:00 | $52.07 | BUY | 940 | $48,945.80 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,885.80 | 5.9% | 3 |
| 2026-08-31 09:40:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,688.40 | 5.47% | 3 |
| 2026-08-31 09:39:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,575.60 | 5.23% | 3 |
| 2026-08-31 09:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,500.40 | 5.07% | 3 |
| 2026-08-31 09:37:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,444.00 | 4.95% | 3 |
| 2026-08-31 09:36:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:35:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,237.20 | 4.51% | 3 |
| 2026-08-31 09:34:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,218.40 | 4.47% | 3 |
| 2026-08-31 09:33:00 | $52.84 | BUY | 940 | $49,669.60 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,162.00 | 4.35% | 3 |
| 2026-08-28 09:33:00 | $53.09 | BUY | 950 | $50,435.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,947.50 | 3.86% | 6 |
| 2026-08-28 09:32:00 | $53.27 | BUY | 950 | $50,606.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,776.50 | 3.51% | 6 |
| 2026-08-28 09:31:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $1,890.50 | 3.74% | 6 |
| 2026-08-28 09:30:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-09-03 09:31:00 | $55.14 | Sold | $2,175.50 | 4.33% | 6 |
| 2026-08-21 11:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $62.54 | SELL | 820 | $51,281.70 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $62.49 | SELL | 820 | $51,239.30 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $62.66 | SELL | 820 | $51,377.60 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $62.67 | SELL | 820 | $51,385.30 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $62.64 | SELL | 820 | $51,368.00 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $62.60 | SELL | 820 | $51,330.80 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $62.58 | SELL | 820 | $51,316.70 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $62.63 | SELL | 820 | $51,352.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $62.64 | SELL | 820 | $51,366.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $62.62 | SELL | 820 | $51,348.40 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $62.62 | SELL | 820 | $51,344.70 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $62.56 | SELL | 820 | $51,299.20 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $62.50 | SELL | 820 | $51,252.90 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $62.58 | SELL | 820 | $51,311.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $62.50 | SELL | 820 | $51,250.10 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $62.52 | SELL | 820 | $51,262.30 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $62.48 | SELL | 820 | $51,237.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $62.52 | SELL | 820 | $51,270.10 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $62.43 | SELL | 820 | $51,193.20 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $62.37 | SELL | 820 | $51,140.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $62.44 | SELL | 820 | $51,196.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $62.48 | SELL | 820 | $51,229.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $62.47 | SELL | 820 | $51,224.30 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $62.48 | SELL | 820 | $51,231.70 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $62.50 | SELL | 820 | $51,250.40 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $62.49 | SELL | 820 | $51,237.70 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $62.55 | SELL | 820 | $51,289.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $62.56 | SELL | 820 | $51,297.30 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $62.57 | SELL | 820 | $51,303.30 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $62.59 | SELL | 820 | $51,319.70 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $62.56 | SELL | 820 | $51,295.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $62.56 | SELL | 820 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $62.59 | SELL | 820 | $51,320.60 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $62.69 | SELL | 820 | $51,401.70 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $62.67 | SELL | 820 | $51,389.40 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $62.58 | SELL | 820 | $51,311.50 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $62.59 | SELL | 820 | $51,321.90 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $62.56 | SELL | 820 | $51,298.10 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $62.53 | SELL | 820 | $51,270.50 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $62.26 | SELL | 820 | $51,056.90 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $62.20 | SELL | 820 | $50,999.90 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $62.19 | SELL | 820 | $50,995.00 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $62.19 | SELL | 820 | $50,991.70 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $62.23 | SELL | 820 | $51,024.50 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $62.11 | SELL | 820 | $50,926.90 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $62.14 | SELL | 820 | $50,952.30 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $62.17 | SELL | 820 | $50,975.30 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $62.13 | SELL | 820 | $50,950.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $62.14 | SELL | 820 | $50,952.90 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $62.08 | SELL | 820 | $50,903.90 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $62.09 | SELL | 820 | $50,909.70 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $62.15 | SELL | 820 | $50,958.90 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $62.04 | SELL | 820 | $50,875.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $62.10 | SELL | 820 | $50,920.10 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $60.62 | SELL | 830 | $50,314.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $60.60 | SELL | 850 | $51,510.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $60.52 | SELL | 850 | $51,442.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $60.62 | SELL | 850 | $51,527.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $60.66 | SELL | 850 | $51,561.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $60.71 | SELL | 850 | $51,603.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $60.73 | SELL | 850 | $51,620.50 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $60.69 | SELL | 850 | $51,586.50 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $60.65 | SELL | 850 | $51,552.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $60.70 | SELL | 850 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $60.64 | SELL | 850 | $51,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $60.61 | SELL | 850 | $51,518.50 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $60.59 | SELL | 850 | $51,501.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $60.57 | SELL | 850 | $51,484.50 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $60.56 | SELL | 850 | $51,476.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $60.55 | SELL | 850 | $51,467.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $60.54 | SELL | 850 | $51,459.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $60.51 | SELL | 850 | $51,433.50 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $60.50 | SELL | 850 | $51,425.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $60.48 | SELL | 850 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $60.47 | SELL | 850 | $51,399.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $60.43 | SELL | 850 | $51,365.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $60.46 | SELL | 850 | $51,391.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $59.84 | SELL | 840 | $50,265.60 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $59.83 | SELL | 840 | $50,257.20 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $59.89 | SELL | 840 | $50,307.60 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $59.91 | SELL | 840 | $50,324.40 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $59.92 | SELL | 840 | $50,332.80 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $59.78 | SELL | 840 | $50,215.20 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $59.81 | SELL | 840 | $50,240.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $59.71 | SELL | 840 | $50,156.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $59.74 | SELL | 840 | $50,181.60 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $59.64 | SELL | 840 | $50,097.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $59.84 | SELL | 840 | $50,261.40 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $59.65 | SELL | 840 | $50,106.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $59.79 | SELL | 860 | $51,419.40 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $59.74 | SELL | 860 | $51,376.40 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $59.66 | SELL | 860 | $51,303.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $59.46 | SELL | 860 | $51,131.30 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $59.39 | SELL | 860 | $51,072.10 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $59.39 | SELL | 860 | $51,077.10 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $59.42 | SELL | 860 | $51,105.00 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $59.42 | SELL | 860 | $51,102.90 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $59.44 | SELL | 860 | $51,114.10 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $59.43 | SELL | 860 | $51,109.80 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $59.45 | SELL | 860 | $51,122.70 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $59.43 | SELL | 860 | $51,112.60 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $59.28 | SELL | 860 | $50,982.60 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $59.32 | SELL | 860 | $51,014.90 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $59.34 | SELL | 860 | $51,029.60 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $59.33 | SELL | 860 | $51,026.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $59.32 | SELL | 860 | $51,011.30 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $59.29 | SELL | 860 | $50,992.60 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $59.31 | SELL | 860 | $51,004.40 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $59.29 | SELL | 860 | $50,985.10 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $59.28 | SELL | 860 | $50,976.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $59.33 | SELL | 860 | $51,025.20 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $59.33 | SELL | 860 | $51,024.60 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $59.31 | SELL | 860 | $51,002.60 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $59.36 | SELL | 860 | $51,051.00 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $59.33 | SELL | 860 | $51,021.80 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $59.31 | SELL | 860 | $51,002.30 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $59.39 | SELL | 860 | $51,077.80 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $59.41 | SELL | 860 | $51,092.10 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $59.39 | SELL | 860 | $51,072.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $59.41 | SELL | 860 | $51,094.70 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $59.40 | SELL | 860 | $51,087.80 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $59.31 | SELL | 860 | $51,004.60 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $59.34 | SELL | 860 | $51,030.50 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $59.35 | SELL | 860 | $51,036.70 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $59.36 | SELL | 860 | $51,053.10 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $59.29 | SELL | 860 | $50,987.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $59.34 | SELL | 860 | $51,035.20 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $59.36 | SELL | 860 | $51,047.60 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $59.28 | SELL | 860 | $50,982.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $59.32 | SELL | 860 | $51,011.30 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $59.23 | SELL | 850 | $50,345.50 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $59.22 | SELL | 860 | $50,924.90 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $59.16 | SELL | 860 | $50,873.30 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $59.16 | SELL | 860 | $50,873.30 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $59.17 | SELL | 860 | $50,881.90 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $59.17 | SELL | 860 | $50,881.90 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $59.23 | SELL | 860 | $50,933.50 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $59.17 | SELL | 860 | $50,886.30 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $59.18 | SELL | 860 | $50,894.80 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $59.15 | SELL | 860 | $50,864.70 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $59.22 | SELL | 860 | $50,924.90 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $59.21 | SELL | 860 | $50,916.30 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $59.25 | SELL | 860 | $50,950.70 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $59.25 | SELL | 860 | $50,950.70 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $59.23 | SELL | 860 | $50,933.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $59.38 | SELL | 860 | $51,066.90 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $59.44 | SELL | 860 | $51,114.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $59.45 | SELL | 860 | $51,122.70 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $59.43 | SELL | 860 | $51,105.50 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $59.34 | SELL | 860 | $51,028.10 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $59.33 | SELL | 860 | $51,019.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $59.32 | SELL | 860 | $51,010.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $59.30 | SELL | 860 | $50,993.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $59.28 | SELL | 860 | $50,976.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $59.21 | SELL | 860 | $50,916.30 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $59.13 | SELL | 860 | $50,847.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $59.27 | SELL | 860 | $50,972.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $58.79 | SELL | 860 | $50,559.40 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $58.58 | SELL | 880 | $51,546.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $58.60 | SELL | 880 | $51,568.10 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $58.54 | SELL | 880 | $51,510.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $58.57 | SELL | 880 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $58.57 | SELL | 880 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $58.54 | SELL | 880 | $51,515.20 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $58.55 | SELL | 880 | $51,519.60 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $58.56 | SELL | 880 | $51,528.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $58.66 | SELL | 880 | $51,616.40 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $58.72 | SELL | 880 | $51,673.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $58.71 | SELL | 880 | $51,660.40 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $58.72 | SELL | 880 | $51,669.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $58.73 | SELL | 880 | $51,678.00 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $58.78 | SELL | 880 | $51,726.40 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $58.79 | SELL | 880 | $51,735.20 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $58.66 | SELL | 880 | $51,620.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $58.67 | SELL | 880 | $51,629.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $58.73 | SELL | 880 | $51,682.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $58.69 | SELL | 880 | $51,647.20 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $58.71 | SELL | 880 | $51,664.80 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $58.55 | SELL | 880 | $51,524.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $58.56 | SELL | 880 | $51,532.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $58.59 | SELL | 880 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $58.61 | SELL | 880 | $51,576.80 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $58.58 | SELL | 880 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $58.52 | SELL | 880 | $51,497.60 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $58.54 | SELL | 880 | $51,515.20 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $58.52 | SELL | 880 | $51,497.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $58.51 | SELL | 880 | $51,488.80 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $58.47 | SELL | 880 | $51,453.60 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $58.53 | SELL | 880 | $51,506.40 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $58.68 | SELL | 880 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $58.50 | SELL | 880 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $58.62 | SELL | 880 | $51,585.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $58.35 | SELL | 880 | $51,348.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $58.29 | SELL | 880 | $51,295.20 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $58.37 | SELL | 880 | $51,365.60 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $58.30 | SELL | 880 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $58.35 | SELL | 880 | $51,348.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $58.16 | SELL | 880 | $51,180.80 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $58.20 | SELL | 880 | $51,216.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 10:32:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:30:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,529.80 | 5.05% | 5 |
| 2026-07-23 10:29:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:28:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,557.10 | 5.11% | 5 |
| 2026-07-23 10:27:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,566.20 | 5.13% | 5 |
| 2026-07-23 10:26:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,511.60 | 5.01% | 5 |
| 2026-07-23 10:25:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:24:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 10:09:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:08:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:07:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:04:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 10:03:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,520.70 | 5.03% | 5 |
| 2026-07-23 10:02:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 10:01:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 10:00:00 | $54.97 | BUY | 910 | $50,022.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,575.30 | 5.15% | 5 |
| 2026-07-23 09:59:00 | $54.97 | BUY | 910 | $50,022.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,575.30 | 5.15% | 5 |
| 2026-07-23 09:58:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 09:57:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,566.20 | 5.13% | 5 |
| 2026-07-23 09:56:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:54:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,466.10 | 4.92% | 5 |
| 2026-07-23 09:53:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:52:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 09:51:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,511.60 | 5.01% | 5 |
| 2026-07-23 09:50:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,584.40 | 5.17% | 5 |
| 2026-07-23 09:49:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:48:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:47:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,475.20 | 4.94% | 5 |
| 2026-07-23 09:46:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,393.30 | 4.77% | 5 |
| 2026-07-23 09:45:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:44:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,429.70 | 4.84% | 5 |
| 2026-07-23 09:43:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:42:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,411.50 | 4.81% | 5 |
| 2026-07-23 09:41:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,420.60 | 4.82% | 5 |
| 2026-07-23 09:40:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,493.40 | 4.98% | 5 |
| 2026-07-23 09:39:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,457.00 | 4.9% | 5 |
| 2026-07-23 09:38:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,438.80 | 4.86% | 5 |
| 2026-07-23 09:37:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,502.50 | 5% | 5 |
| 2026-07-23 09:36:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,484.30 | 4.96% | 5 |
| 2026-07-23 09:35:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,329.60 | 4.63% | 5 |
| 2026-07-23 09:31:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,375.10 | 4.73% | 5 |
| 2026-07-22 15:53:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:49:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:47:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:46:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 15:45:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 15:40:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:30:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 15:29:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,151.00 | 4.31% | 6 |
| 2026-07-22 15:28:00 | $55.41 | BUY | 900 | $49,866.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,153.88 | 4.32% | 6 |
| 2026-07-22 15:12:00 | $55.41 | BUY | 900 | $49,869.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,151.00 | 4.31% | 6 |
| 2026-07-22 15:05:00 | $55.41 | BUY | 900 | $49,865.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,154.51 | 4.32% | 6 |
| 2026-07-22 14:58:00 | $55.39 | BUY | 900 | $49,846.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,173.50 | 4.36% | 6 |
| 2026-07-22 14:57:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:56:00 | $55.38 | BUY | 900 | $49,837.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,182.50 | 4.38% | 6 |
| 2026-07-22 14:55:00 | $55.40 | BUY | 900 | $49,862.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,157.93 | 4.33% | 6 |
| 2026-07-22 14:54:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 14:53:00 | $55.38 | BUY | 900 | $49,842.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-07-22 14:52:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:51:00 | $55.38 | BUY | 900 | $49,837.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,182.50 | 4.38% | 6 |
| 2026-07-22 14:50:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:49:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:48:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:43:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 14:42:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 14:41:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 14:40:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:39:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:36:00 | $55.40 | BUY | 900 | $49,856.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,163.96 | 4.34% | 6 |
| 2026-07-22 14:32:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-07-22 14:31:00 | $55.38 | BUY | 900 | $49,842.10 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,177.91 | 4.37% | 6 |
| 2026-07-22 14:30:00 | $55.40 | BUY | 900 | $49,855.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,164.50 | 4.34% | 6 |
| 2026-07-22 14:29:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:28:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:27:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 14:26:00 | $55.36 | BUY | 900 | $49,819.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-07-22 14:25:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:24:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:23:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,196.00 | 4.41% | 6 |
| 2026-07-22 14:22:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:21:00 | $55.35 | BUY | 900 | $49,812.90 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,207.07 | 4.43% | 6 |
| 2026-07-22 14:20:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:19:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:18:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:17:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,232.00 | 4.48% | 6 |
| 2026-07-22 14:16:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,245.50 | 4.51% | 6 |
| 2026-07-22 14:15:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:14:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:13:00 | $55.27 | BUY | 900 | $49,738.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-07-22 14:12:00 | $55.29 | BUY | 900 | $49,760.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,259.99 | 4.54% | 6 |
| 2026-07-22 14:11:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,286.00 | 4.6% | 6 |
| 2026-07-22 14:10:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-07-22 14:09:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-07-22 14:08:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,245.50 | 4.51% | 6 |
| 2026-07-22 14:07:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:06:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-07-22 14:05:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:04:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,223.00 | 4.46% | 6 |
| 2026-07-22 14:03:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 14:02:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,209.50 | 4.44% | 6 |
| 2026-07-22 14:01:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 14:00:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 13:59:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-07-22 13:58:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,218.50 | 4.45% | 6 |
| 2026-07-22 13:57:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 13:56:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 13:55:00 | $55.41 | BUY | 900 | $49,864.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,155.50 | 4.32% | 6 |
| 2026-07-22 13:54:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:53:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:52:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 13:34:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 13:31:00 | $55.44 | BUY | 900 | $49,891.50 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,128.50 | 4.27% | 6 |
| 2026-07-22 13:30:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 13:29:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 11:12:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 11:11:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 11:10:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 11:09:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 11:08:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 11:07:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-22 11:06:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 11:05:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,124.00 | 4.26% | 6 |
| 2026-07-22 10:49:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:48:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:46:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:45:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,196.00 | 4.41% | 6 |
| 2026-07-22 10:44:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:43:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-07-22 10:42:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,214.00 | 4.45% | 6 |
| 2026-07-22 10:41:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,232.00 | 4.48% | 6 |
| 2026-07-22 10:40:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,205.00 | 4.43% | 6 |
| 2026-07-22 10:39:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:38:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:37:00 | $55.42 | BUY | 900 | $49,878.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,142.00 | 4.29% | 6 |
| 2026-07-22 10:36:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,169.00 | 4.35% | 6 |
| 2026-07-22 10:19:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,115.00 | 4.24% | 6 |
| 2026-07-22 10:16:00 | $55.43 | BUY | 900 | $49,887.00 | 2026-07-28 09:31:00 | $57.80 | Sold | $2,133.00 | 4.28% | 6 |
| 2026-07-20 15:54:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $56.89 | SELL | 900 | $51,199.20 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $56.89 | SELL | 900 | $51,200.10 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $56.88 | SELL | 900 | $51,192.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $56.91 | SELL | 900 | $51,219.40 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $56.94 | SELL | 900 | $51,241.50 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $57.03 | SELL | 900 | $51,322.50 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $57.02 | SELL | 900 | $51,315.90 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $57.04 | SELL | 900 | $51,331.50 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $57.06 | SELL | 900 | $51,349.50 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $56.94 | SELL | 900 | $51,241.50 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $56.90 | SELL | 900 | $51,210.10 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $56.92 | SELL | 900 | $51,223.50 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $56.99 | SELL | 900 | $51,286.50 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $57.09 | SELL | 900 | $51,376.50 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $56.95 | SELL | 900 | $51,250.50 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $57.11 | SELL | 890 | $50,824.30 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $57.09 | SELL | 890 | $50,805.60 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 14:34:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $56.93 | SELL | 890 | $50,667.90 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $57.09 | SELL | 890 | $50,810.10 | - | - | - | - | ||
| 2026-07-17 14:23:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-17 14:22:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:15:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 14:14:00 | $57.08 | SELL | 890 | $50,796.80 | - | - | - | - | ||
| 2026-07-17 14:13:00 | $57.08 | SELL | 890 | $50,796.80 | - | - | - | - | ||
| 2026-07-17 14:12:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 14:11:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:10:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 14:08:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 14:07:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-07-17 14:06:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-07-17 14:05:00 | $57.07 | SELL | 890 | $50,792.20 | - | - | - | - | ||
| 2026-07-17 14:04:00 | $57.09 | SELL | 890 | $50,805.60 | - | - | - | - | ||
| 2026-07-17 14:03:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-07-17 14:02:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-07-17 14:01:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 14:00:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-07-17 13:59:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:58:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-07-17 13:57:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:56:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-07-17 13:55:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:54:00 | $57.01 | SELL | 890 | $50,737.50 | - | - | - | - | ||
| 2026-07-17 13:53:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-07-17 13:52:00 | $57.02 | SELL | 890 | $50,750.70 | - | - | - | - | ||
| 2026-07-17 13:51:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:50:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:49:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $56.99 | SELL | 890 | $50,716.70 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $56.87 | SELL | 890 | $50,616.40 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 13:03:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-07-17 12:58:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-17 12:57:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $56.85 | SELL | 900 | $51,160.50 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-07-16 15:54:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $56.83 | SELL | 900 | $51,142.50 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 15:48:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-07-16 15:40:00 | $56.74 | SELL | 900 | $51,061.50 | - | - | - | - | ||
| 2026-07-16 15:39:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:38:00 | $56.77 | SELL | 900 | $51,088.50 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $56.80 | SELL | 900 | $51,115.50 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $56.78 | SELL | 900 | $51,097.50 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:34:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-16 15:33:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $56.75 | SELL | 900 | $51,070.50 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $56.85 | SELL | 900 | $51,164.50 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $56.79 | SELL | 900 | $51,106.50 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $56.83 | SELL | 900 | $51,142.50 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $56.86 | SELL | 900 | $51,175.40 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $56.99 | SELL | 900 | $51,286.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $57.00 | SELL | 900 | $51,301.10 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $56.99 | SELL | 900 | $51,293.10 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $56.97 | SELL | 900 | $51,268.50 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $57.01 | SELL | 900 | $51,304.50 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $57.03 | SELL | 900 | $51,324.80 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $57.00 | SELL | 900 | $51,304.20 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $57.00 | SELL | 900 | $51,295.50 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $56.96 | SELL | 900 | $51,259.50 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $57.09 | SELL | 900 | $51,376.50 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $57.05 | SELL | 900 | $51,341.30 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $57.02 | SELL | 900 | $51,313.50 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $57.04 | SELL | 900 | $51,331.80 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $57.07 | SELL | 900 | $51,358.50 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $57.08 | SELL | 900 | $51,367.50 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $57.06 | SELL | 900 | $51,349.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $57.13 | SELL | 900 | $51,416.80 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $57.10 | SELL | 900 | $51,392.10 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $57.13 | SELL | 900 | $51,417.40 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $57.17 | SELL | 900 | $51,451.20 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $57.12 | SELL | 900 | $51,403.50 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $57.12 | SELL | 900 | $51,403.50 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $57.09 | SELL | 900 | $51,381.10 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $57.12 | SELL | 900 | $51,405.90 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $57.17 | SELL | 900 | $51,448.50 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $57.21 | SELL | 900 | $51,488.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $57.21 | SELL | 900 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $57.20 | SELL | 900 | $51,477.90 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $57.17 | SELL | 900 | $51,450.90 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $57.22 | SELL | 900 | $51,493.50 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $57.33 | SELL | 900 | $51,595.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $57.37 | SELL | 900 | $51,630.90 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $57.25 | SELL | 900 | $51,527.50 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $57.32 | SELL | 900 | $51,583.50 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $57.21 | SELL | 900 | $51,488.90 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $57.29 | SELL | 900 | $51,556.90 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $57.38 | SELL | 900 | $51,643.20 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $57.37 | SELL | 900 | $51,630.90 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $57.38 | SELL | 900 | $51,639.90 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $57.39 | SELL | 900 | $51,654.30 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $57.37 | SELL | 900 | $51,629.30 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $57.41 | SELL | 900 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $57.41 | SELL | 900 | $51,670.40 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $57.41 | SELL | 900 | $51,668.70 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $57.43 | SELL | 900 | $51,690.10 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $57.32 | SELL | 900 | $51,587.90 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $57.32 | SELL | 900 | $51,590.40 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $57.33 | SELL | 900 | $51,599.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $57.30 | SELL | 900 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $57.33 | SELL | 900 | $51,592.50 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $57.33 | SELL | 900 | $51,600.40 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $57.33 | SELL | 900 | $51,598.10 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $57.38 | SELL | 900 | $51,637.90 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $57.42 | SELL | 900 | $51,680.10 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $57.47 | SELL | 900 | $51,718.50 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $57.44 | SELL | 900 | $51,693.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $57.32 | SELL | 900 | $51,583.50 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $57.30 | SELL | 900 | $51,570.30 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $57.35 | SELL | 900 | $51,610.50 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $57.33 | SELL | 900 | $51,592.50 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $57.32 | SELL | 900 | $51,589.30 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $57.34 | SELL | 900 | $51,610.10 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $57.36 | SELL | 900 | $51,619.50 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $57.40 | SELL | 900 | $51,660.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $57.51 | SELL | 900 | $51,759.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $57.46 | SELL | 900 | $51,714.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $57.43 | SELL | 900 | $51,687.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $57.40 | SELL | 900 | $51,660.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $57.59 | SELL | 900 | $51,831.00 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $57.60 | SELL | 900 | $51,840.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $57.55 | SELL | 900 | $51,795.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $57.45 | SELL | 900 | $51,705.00 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $57.44 | SELL | 900 | $51,696.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $56.96 | SELL | 900 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $56.47 | SELL | 900 | $50,823.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $55.96 | SELL | 900 | $50,364.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $56.01 | SELL | 900 | $50,409.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $55.92 | SELL | 900 | $50,328.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $55.63 | SELL | 900 | $50,067.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $55.65 | SELL | 900 | $50,085.00 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $55.65 | SELL | 900 | $50,085.00 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $55.46 | SELL | 900 | $49,914.00 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $55.95 | SELL | 900 | $50,355.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $55.53 | SELL | 920 | $51,083.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $55.56 | SELL | 920 | $51,110.60 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $55.62 | SELL | 920 | $51,170.40 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $55.45 | SELL | 920 | $51,009.40 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $55.53 | SELL | 920 | $51,083.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $55.73 | SELL | 920 | $51,267.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $55.80 | SELL | 920 | $51,336.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $55.78 | SELL | 920 | $51,313.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $55.81 | SELL | 920 | $51,340.60 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $55.77 | SELL | 920 | $51,303.80 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $55.79 | SELL | 920 | $51,322.20 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $55.76 | SELL | 920 | $51,294.60 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $55.73 | SELL | 920 | $51,271.50 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $55.72 | SELL | 920 | $51,257.80 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $55.68 | SELL | 920 | $51,225.60 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $55.68 | SELL | 920 | $51,225.70 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $55.64 | SELL | 920 | $51,188.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $55.76 | SELL | 920 | $51,301.90 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $55.72 | SELL | 920 | $51,262.40 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $55.80 | SELL | 920 | $51,331.40 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $55.81 | SELL | 920 | $51,345.10 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $55.77 | SELL | 920 | $51,303.80 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $55.78 | SELL | 920 | $51,319.90 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $55.75 | SELL | 920 | $51,285.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $55.82 | SELL | 920 | $51,349.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $55.84 | SELL | 920 | $51,369.90 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $55.86 | SELL | 920 | $51,386.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $55.82 | SELL | 920 | $51,357.40 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $55.83 | SELL | 920 | $51,359.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $55.81 | SELL | 920 | $51,340.60 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $55.74 | SELL | 920 | $51,276.20 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $55.65 | SELL | 920 | $51,193.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $55.68 | SELL | 920 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $55.66 | SELL | 920 | $51,202.60 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $55.66 | SELL | 920 | $51,205.10 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $55.67 | SELL | 920 | $51,217.70 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $55.65 | SELL | 920 | $51,198.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $55.67 | SELL | 920 | $51,211.80 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $55.68 | SELL | 920 | $51,221.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $55.70 | SELL | 920 | $51,239.40 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $55.69 | SELL | 920 | $51,234.80 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $55.63 | SELL | 920 | $51,175.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $55.59 | SELL | 920 | $51,138.20 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $55.49 | SELL | 920 | $51,050.90 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $55.51 | SELL | 920 | $51,067.10 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $55.45 | SELL | 920 | $51,018.10 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $55.46 | SELL | 920 | $51,021.10 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $55.31 | SELL | 920 | $50,883.10 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $55.44 | SELL | 920 | $51,002.70 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $55.46 | SELL | 920 | $51,027.70 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $55.52 | SELL | 920 | $51,073.80 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $55.49 | SELL | 920 | $51,046.30 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $55.47 | SELL | 920 | $51,027.80 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $55.51 | SELL | 920 | $51,064.60 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $55.47 | SELL | 920 | $51,029.10 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $55.42 | SELL | 920 | $50,981.80 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $55.48 | SELL | 920 | $51,037.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $55.40 | SELL | 920 | $50,965.90 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $55.39 | SELL | 920 | $50,954.20 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $55.38 | SELL | 920 | $50,945.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $55.50 | SELL | 920 | $51,055.40 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $55.43 | SELL | 920 | $50,991.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $55.40 | SELL | 920 | $50,963.40 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $54.84 | SELL | 920 | $50,450.70 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $54.99 | SELL | 920 | $50,592.30 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $54.86 | SELL | 920 | $50,472.50 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $54.99 | SELL | 920 | $50,586.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $55.06 | SELL | 920 | $50,650.60 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $55.16 | SELL | 920 | $50,750.80 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $55.14 | SELL | 920 | $50,732.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $55.17 | SELL | 920 | $50,756.90 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $55.27 | SELL | 920 | $50,848.50 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $55.22 | SELL | 920 | $50,802.30 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $55.05 | SELL | 920 | $50,643.90 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $55.05 | SELL | 920 | $50,641.40 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $55.19 | SELL | 920 | $50,773.10 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $55.23 | SELL | 920 | $50,807.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $55.23 | SELL | 920 | $50,811.60 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $55.33 | SELL | 920 | $50,899.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $55.29 | SELL | 920 | $50,862.20 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $55.17 | SELL | 920 | $50,751.80 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $55.06 | SELL | 920 | $50,650.60 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $55.03 | SELL | 920 | $50,623.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $54.91 | SELL | 920 | $50,517.20 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $54.96 | SELL | 920 | $50,558.60 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $54.93 | SELL | 920 | $50,531.50 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 13:22:00 | $55.02 | SELL | 920 | $50,620.50 | - | - | - | - | ||
| 2026-07-15 13:21:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 13:20:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-07-15 13:18:00 | $54.90 | SELL | 920 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 13:17:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 13:16:00 | $54.84 | SELL | 920 | $50,449.90 | - | - | - | - | ||
| 2026-07-15 13:15:00 | $54.82 | SELL | 920 | $50,434.70 | - | - | - | - | ||
| 2026-07-15 13:14:00 | $54.82 | SELL | 920 | $50,432.60 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $55.17 | SELL | 920 | $50,760.40 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $55.02 | SELL | 920 | $50,620.70 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $54.95 | SELL | 920 | $50,552.60 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $55.12 | SELL | 920 | $50,710.50 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $54.97 | SELL | 920 | $50,567.80 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $54.91 | SELL | 920 | $50,512.60 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $54.92 | SELL | 920 | $50,521.80 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $54.89 | SELL | 920 | $50,494.20 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $54.87 | SELL | 920 | $50,481.50 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $54.87 | SELL | 920 | $50,477.70 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $54.93 | SELL | 920 | $50,531.00 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $54.89 | SELL | 920 | $50,500.70 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $54.91 | SELL | 920 | $50,519.30 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $55.11 | SELL | 920 | $50,696.90 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $55.11 | SELL | 920 | $50,703.10 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $55.14 | SELL | 920 | $50,729.10 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $55.11 | SELL | 920 | $50,705.50 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $55.11 | SELL | 920 | $50,698.30 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $55.11 | SELL | 920 | $50,696.60 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $55.04 | SELL | 920 | $50,632.20 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $54.96 | SELL | 920 | $50,563.30 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $54.96 | SELL | 920 | $50,563.20 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $55.03 | SELL | 920 | $50,628.10 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $55.08 | SELL | 920 | $50,669.00 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $55.03 | SELL | 920 | $50,627.30 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $54.92 | SELL | 920 | $50,522.20 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $54.89 | SELL | 920 | $50,498.80 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $55.23 | SELL | 920 | $50,811.60 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $55.46 | SELL | 920 | $51,023.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $55.57 | SELL | 920 | $51,124.40 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $55.50 | SELL | 920 | $51,060.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $55.40 | SELL | 920 | $50,968.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $55.45 | SELL | 920 | $51,014.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $55.59 | SELL | 920 | $51,142.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $55.63 | SELL | 920 | $51,179.60 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $55.49 | SELL | 920 | $51,050.80 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $55.48 | SELL | 920 | $51,041.60 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $55.41 | SELL | 920 | $50,977.20 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $55.42 | SELL | 920 | $50,986.40 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $55.44 | SELL | 920 | $51,004.80 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $55.51 | SELL | 920 | $51,069.20 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $55.52 | SELL | 920 | $51,078.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $55.38 | SELL | 920 | $50,949.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $55.47 | SELL | 920 | $51,032.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $54.94 | SELL | 920 | $50,544.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $54.71 | SELL | 920 | $50,333.20 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $54.51 | SELL | 920 | $50,149.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $54.45 | SELL | 920 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $54.44 | SELL | 920 | $50,084.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $54.26 | SELL | 920 | $49,919.20 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $54.32 | SELL | 920 | $49,974.40 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $54.38 | SELL | 920 | $50,029.60 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $54.90 | SELL | 920 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $54.77 | SELL | 920 | $50,388.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $54.36 | SELL | 920 | $50,011.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $54.10 | SELL | 920 | $49,772.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $54.52 | SELL | 920 | $50,158.40 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $48.09 | SELL | 1070 | $51,456.30 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $48.12 | SELL | 1070 | $51,483.10 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $48.09 | SELL | 1070 | $51,450.90 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $48.31 | SELL | 1070 | $51,686.40 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $48.30 | SELL | 1070 | $51,675.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $48.23 | SELL | 1070 | $51,600.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $48.35 | SELL | 1070 | $51,729.10 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $48.34 | SELL | 1070 | $51,718.40 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $48.36 | SELL | 1070 | $51,740.50 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $48.31 | SELL | 1070 | $51,691.20 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $48.01 | SELL | 1070 | $51,365.40 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $48.04 | SELL | 1070 | $51,402.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $48.07 | SELL | 1070 | $51,429.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $48.07 | SELL | 1070 | $51,438.90 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $48.11 | SELL | 1070 | $51,472.40 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $48.04 | SELL | 1070 | $51,397.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $48.10 | SELL | 1070 | $51,461.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $48.03 | SELL | 1070 | $51,388.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $48.03 | SELL | 1070 | $51,386.80 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $47.96 | SELL | 1070 | $51,311.90 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $47.89 | SELL | 1070 | $51,244.10 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $47.87 | SELL | 1070 | $51,224.20 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $47.83 | SELL | 1070 | $51,177.20 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $47.86 | SELL | 1070 | $51,214.70 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $47.84 | SELL | 1070 | $51,183.40 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $47.90 | SELL | 1070 | $51,247.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $47.85 | SELL | 1070 | $51,203.10 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $47.91 | SELL | 1070 | $51,265.80 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $47.94 | SELL | 1070 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $47.84 | SELL | 1070 | $51,183.40 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $47.73 | SELL | 1070 | $51,066.00 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $47.70 | SELL | 1070 | $51,039.00 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $47.72 | SELL | 1070 | $51,055.10 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $47.67 | SELL | 1070 | $51,008.20 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $47.65 | SELL | 1070 | $50,980.10 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $47.70 | SELL | 1070 | $51,033.60 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $47.67 | SELL | 1070 | $51,001.60 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $47.63 | SELL | 1070 | $50,964.20 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $47.68 | SELL | 1070 | $51,017.60 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $47.69 | SELL | 1070 | $51,022.90 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $47.65 | SELL | 1070 | $50,980.10 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $47.50 | SELL | 1070 | $50,822.10 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $47.40 | SELL | 1070 | $50,718.00 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $47.29 | SELL | 1070 | $50,598.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $47.21 | SELL | 1070 | $50,517.30 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $47.12 | SELL | 1070 | $50,418.40 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $46.31 | SELL | 1090 | $50,472.40 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $46.33 | SELL | 1090 | $50,494.20 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $46.35 | SELL | 1090 | $50,516.10 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $46.24 | SELL | 1090 | $50,401.70 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $46.25 | SELL | 1090 | $50,416.90 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $46.26 | SELL | 1090 | $50,422.60 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $46.28 | SELL | 1090 | $50,439.80 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $46.25 | SELL | 1090 | $50,407.10 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $46.26 | SELL | 1090 | $50,426.60 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $46.30 | SELL | 1090 | $50,461.60 | - | - | - | - | ||
| 2026-07-10 15:16:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-10 15:15:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $46.28 | SELL | 1090 | $50,445.30 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $46.28 | SELL | 1090 | $50,445.20 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $45.80 | SELL | 1100 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $45.80 | SELL | 1100 | $50,377.50 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $45.81 | SELL | 1100 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $45.82 | SELL | 1100 | $50,402.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $45.80 | SELL | 1100 | $50,380.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $45.47 | SELL | 1120 | $50,926.40 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $45.42 | SELL | 1120 | $50,870.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $45.38 | SELL | 1120 | $50,825.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $45.40 | SELL | 1120 | $50,848.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $45.43 | SELL | 1120 | $50,881.60 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $45.36 | SELL | 1120 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $45.33 | SELL | 1120 | $50,769.60 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $45.27 | SELL | 1120 | $50,702.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $45.26 | SELL | 1120 | $50,691.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $45.29 | SELL | 1120 | $50,724.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $45.28 | SELL | 1120 | $50,713.60 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $45.16 | SELL | 1120 | $50,579.20 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $45.04 | SELL | 1120 | $50,444.80 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $45.11 | SELL | 1120 | $50,523.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $45.09 | SELL | 1120 | $50,500.80 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $45.20 | SELL | 1120 | $50,624.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $45.18 | SELL | 1120 | $50,601.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $45.07 | SELL | 1120 | $50,478.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $45.05 | SELL | 1120 | $50,456.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $45.21 | SELL | 1120 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $45.25 | SELL | 1120 | $50,680.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $45.15 | SELL | 1120 | $50,568.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $45.13 | SELL | 1120 | $50,545.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $45.14 | SELL | 1120 | $50,556.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $45.03 | SELL | 1120 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $44.88 | SELL | 1120 | $50,265.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $44.82 | SELL | 1120 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $44.89 | SELL | 1120 | $50,276.80 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $44.86 | SELL | 1120 | $50,243.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $44.93 | SELL | 1120 | $50,321.60 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $44.85 | SELL | 1120 | $50,232.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $44.69 | SELL | 1150 | $51,393.50 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $44.75 | SELL | 1150 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $44.84 | SELL | 1150 | $51,566.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $44.88 | SELL | 1150 | $51,612.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $44.86 | SELL | 1150 | $51,589.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $44.87 | SELL | 1150 | $51,600.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $44.83 | SELL | 1150 | $51,554.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $44.82 | SELL | 1150 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $44.77 | SELL | 1150 | $51,485.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $44.73 | SELL | 1150 | $51,439.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $44.80 | SELL | 1150 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $44.78 | SELL | 1150 | $51,497.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $44.79 | SELL | 1150 | $51,508.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $44.85 | SELL | 1150 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $44.81 | SELL | 1150 | $51,531.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $44.70 | SELL | 1150 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $44.74 | SELL | 1150 | $51,451.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $44.71 | SELL | 1150 | $51,416.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $44.66 | SELL | 1150 | $51,359.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $44.56 | SELL | 1150 | $51,244.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $44.63 | SELL | 1150 | $51,324.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $44.68 | SELL | 1150 | $51,382.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $44.76 | SELL | 1150 | $51,474.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $44.67 | SELL | 1150 | $51,370.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $44.72 | SELL | 1150 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $44.64 | SELL | 1150 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $44.57 | SELL | 1150 | $51,255.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $44.47 | SELL | 1150 | $51,140.50 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $44.46 | SELL | 1150 | $51,129.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $44.39 | SELL | 1150 | $51,048.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $44.38 | SELL | 1150 | $51,037.00 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $44.67 | SELL | 1130 | $50,477.10 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $44.54 | SELL | 1130 | $50,330.20 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $44.52 | SELL | 1130 | $50,307.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $44.66 | SELL | 1130 | $50,465.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $44.68 | SELL | 1130 | $50,488.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $44.65 | SELL | 1130 | $50,454.50 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $44.69 | SELL | 1130 | $50,499.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $44.55 | SELL | 1130 | $50,341.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $44.71 | SELL | 1130 | $50,522.30 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $44.61 | SELL | 1130 | $50,409.30 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $44.63 | SELL | 1130 | $50,431.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $44.59 | SELL | 1130 | $50,386.70 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $44.58 | SELL | 1130 | $50,375.40 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $44.62 | SELL | 1130 | $50,420.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $44.64 | SELL | 1130 | $50,443.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $44.57 | SELL | 1130 | $50,364.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $44.53 | SELL | 1130 | $50,318.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $41.81 | BUY | 1200 | $50,172.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.00 | 6.58% | 5 |
| 2026-06-23 15:59:00 | $41.69 | BUY | 1190 | $49,605.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,421.25 | 6.9% | 6 |
| 2026-06-23 15:58:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 15:57:00 | $41.75 | BUY | 1190 | $49,682.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,344.02 | 6.73% | 6 |
| 2026-06-23 15:56:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:55:00 | $41.80 | BUY | 1190 | $49,742.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.28 | 6.6% | 6 |
| 2026-06-23 15:53:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:52:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:51:00 | $41.78 | BUY | 1190 | $49,715.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,310.94 | 6.66% | 6 |
| 2026-06-23 15:50:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:49:00 | $41.85 | BUY | 1190 | $49,795.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,230.85 | 6.49% | 6 |
| 2026-06-23 15:48:00 | $41.81 | BUY | 1190 | $49,751.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,275.24 | 6.58% | 6 |
| 2026-06-23 15:47:00 | $41.80 | BUY | 1190 | $49,745.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,280.95 | 6.6% | 6 |
| 2026-06-23 15:46:00 | $41.81 | BUY | 1190 | $49,756.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,270.12 | 6.57% | 6 |
| 2026-06-23 15:45:00 | $41.78 | BUY | 1190 | $49,721.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,304.87 | 6.65% | 6 |
| 2026-06-23 15:44:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:43:00 | $41.78 | BUY | 1190 | $49,712.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,314.15 | 6.67% | 6 |
| 2026-06-23 15:42:00 | $41.77 | BUY | 1190 | $49,707.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,318.55 | 6.68% | 6 |
| 2026-06-23 15:41:00 | $41.79 | BUY | 1190 | $49,725.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,300.47 | 6.64% | 6 |
| 2026-06-23 15:40:00 | $41.75 | BUY | 1190 | $49,684.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,341.88 | 6.73% | 6 |
| 2026-06-23 15:39:00 | $41.76 | BUY | 1190 | $49,688.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,337.95 | 6.72% | 6 |
| 2026-06-23 15:38:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:37:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:36:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:35:00 | $41.82 | BUY | 1190 | $49,759.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,266.55 | 6.56% | 6 |
| 2026-06-23 15:34:00 | $41.81 | BUY | 1190 | $49,747.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,278.45 | 6.59% | 6 |
| 2026-06-23 15:33:00 | $41.79 | BUY | 1190 | $49,734.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,291.66 | 6.62% | 6 |
| 2026-06-23 15:32:00 | $41.79 | BUY | 1190 | $49,735.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,290.47 | 6.62% | 6 |
| 2026-06-23 15:31:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:30:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:29:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:28:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:27:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:26:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:25:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:24:00 | $41.79 | BUY | 1190 | $49,730.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,296.30 | 6.63% | 6 |
| 2026-06-23 15:23:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:22:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:21:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:20:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:19:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:18:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:17:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 15:16:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:15:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:14:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:13:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,284.40 | 6.6% | 6 |
| 2026-06-23 15:12:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:11:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 15:10:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:09:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:08:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:07:00 | $41.83 | BUY | 1190 | $49,777.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,248.70 | 6.53% | 6 |
| 2026-06-23 15:06:00 | $41.81 | BUY | 1190 | $49,753.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,272.50 | 6.58% | 6 |
| 2026-06-23 15:05:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 15:04:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:03:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 15:02:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 15:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 15:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:59:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:58:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:57:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:56:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:55:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:54:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:53:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:52:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:51:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:50:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:49:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:48:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:47:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:46:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:45:00 | $41.67 | BUY | 1190 | $49,587.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,439.10 | 6.94% | 6 |
| 2026-06-23 14:44:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:43:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:42:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,451.00 | 6.96% | 6 |
| 2026-06-23 14:41:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:40:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:39:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:38:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:37:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:36:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:35:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:33:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:32:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:31:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:30:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:29:00 | $41.68 | BUY | 1190 | $49,599.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,427.20 | 6.91% | 6 |
| 2026-06-23 14:28:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:27:00 | $41.69 | BUY | 1190 | $49,611.10 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,415.30 | 6.88% | 6 |
| 2026-06-23 14:26:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:25:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:24:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:23:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:22:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:21:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:20:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:19:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 14:18:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:17:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:16:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:15:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:14:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:13:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:12:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,391.50 | 6.83% | 6 |
| 2026-06-23 14:11:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:10:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:09:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:08:00 | $41.70 | BUY | 1190 | $49,623.00 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,403.40 | 6.86% | 6 |
| 2026-06-23 14:07:00 | $41.72 | BUY | 1190 | $49,646.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,379.60 | 6.81% | 6 |
| 2026-06-23 14:06:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:05:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:04:00 | $41.73 | BUY | 1190 | $49,658.70 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,367.70 | 6.78% | 6 |
| 2026-06-23 14:03:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 14:02:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:01:00 | $41.76 | BUY | 1190 | $49,694.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,332.00 | 6.7% | 6 |
| 2026-06-23 14:00:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:59:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:58:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,355.80 | 6.76% | 6 |
| 2026-06-23 13:57:00 | $41.75 | BUY | 1190 | $49,682.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,343.90 | 6.73% | 6 |
| 2026-06-23 13:56:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:55:00 | $41.77 | BUY | 1190 | $49,706.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,320.10 | 6.68% | 6 |
| 2026-06-23 13:54:00 | $41.78 | BUY | 1190 | $49,718.20 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,308.20 | 6.65% | 6 |
| 2026-06-23 13:53:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,260.60 | 6.55% | 6 |
| 2026-06-23 13:52:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:50:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:49:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:48:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:47:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:33:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:32:00 | $41.84 | BUY | 1190 | $49,789.60 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,236.80 | 6.5% | 6 |
| 2026-06-23 13:31:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:30:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:29:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:28:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:27:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:26:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:24:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:20:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:19:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 13:17:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:16:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:15:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:14:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:13:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 13:08:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 13:07:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 12:52:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:13:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:04:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 12:03:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-23 11:55:00 | $41.86 | BUY | 1190 | $49,813.40 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,213.00 | 6.45% | 6 |
| 2026-06-23 11:25:00 | $41.85 | BUY | 1190 | $49,801.50 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,224.90 | 6.48% | 6 |
| 2026-06-23 11:24:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-06-29 09:30:00 | $44.56 | Sold | $3,201.10 | 6.42% | 6 |
| 2026-06-17 10:10:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $44.45 | SELL | 1160 | $51,562.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $44.49 | SELL | 1160 | $51,608.40 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $44.43 | SELL | 1160 | $51,538.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $44.50 | SELL | 1160 | $51,620.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $44.62 | SELL | 1160 | $51,759.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $44.69 | SELL | 1160 | $51,840.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $44.63 | SELL | 1160 | $51,770.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $44.54 | SELL | 1160 | $51,666.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $44.53 | SELL | 1160 | $51,654.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $44.48 | SELL | 1160 | $51,596.80 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $44.51 | SELL | 1160 | $51,631.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $44.47 | SELL | 1160 | $51,585.20 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $44.42 | SELL | 1160 | $51,527.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $44.35 | SELL | 1160 | $51,446.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $44.27 | SELL | 1160 | $51,353.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $44.17 | SELL | 1160 | $51,237.20 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $43.98 | SELL | 1160 | $51,016.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $43.76 | SELL | 1160 | $50,761.60 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $43.72 | SELL | 1160 | $50,715.20 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $43.73 | SELL | 1180 | $51,601.40 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $43.71 | SELL | 1180 | $51,577.80 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $43.70 | SELL | 1180 | $51,560.10 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $43.70 | SELL | 1180 | $51,566.00 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $43.71 | SELL | 1180 | $51,576.70 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $43.72 | SELL | 1180 | $51,583.70 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $43.73 | SELL | 1180 | $51,595.50 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $43.75 | SELL | 1180 | $51,619.10 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $43.74 | SELL | 1180 | $51,607.30 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $43.83 | SELL | 1180 | $51,719.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $43.74 | SELL | 1180 | $51,613.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $43.85 | SELL | 1180 | $51,743.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $43.88 | SELL | 1180 | $51,778.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $43.95 | SELL | 1180 | $51,861.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $43.86 | SELL | 1180 | $51,754.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $43.72 | SELL | 1180 | $51,589.60 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $43.64 | SELL | 1180 | $51,495.20 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $43.47 | SELL | 1180 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $43.17 | SELL | 1180 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $43.12 | SELL | 1190 | $51,314.00 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $43.13 | SELL | 1190 | $51,325.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $43.14 | SELL | 1190 | $51,336.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $43.15 | SELL | 1190 | $51,350.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $43.13 | SELL | 1190 | $51,325.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $43.12 | SELL | 1190 | $51,313.90 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $43.14 | SELL | 1190 | $51,331.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $43.12 | SELL | 1190 | $51,317.60 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $43.12 | SELL | 1190 | $51,314.50 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $43.14 | SELL | 1190 | $51,330.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $43.15 | SELL | 1190 | $51,346.80 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $43.16 | SELL | 1190 | $51,361.40 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $43.18 | SELL | 1190 | $51,385.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $43.19 | SELL | 1190 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $43.23 | SELL | 1190 | $51,442.80 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $43.21 | SELL | 1190 | $51,419.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $43.23 | SELL | 1190 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $43.27 | SELL | 1190 | $51,491.70 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $43.30 | SELL | 1190 | $51,521.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $43.25 | SELL | 1190 | $51,467.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $43.33 | SELL | 1190 | $51,556.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $43.31 | SELL | 1190 | $51,532.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $43.32 | SELL | 1190 | $51,546.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $43.25 | SELL | 1190 | $51,465.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $43.19 | SELL | 1190 | $51,394.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $43.20 | SELL | 1190 | $51,409.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $43.20 | SELL | 1190 | $51,405.70 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $43.22 | SELL | 1190 | $51,434.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $43.23 | SELL | 1190 | $51,443.70 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $43.19 | SELL | 1190 | $51,396.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $43.18 | SELL | 1190 | $51,384.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $43.14 | SELL | 1190 | $51,336.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $43.16 | SELL | 1190 | $51,360.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $43.15 | SELL | 1190 | $51,348.50 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $43.11 | SELL | 1190 | $51,300.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $43.10 | SELL | 1190 | $51,289.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $43.17 | SELL | 1190 | $51,372.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $43.12 | SELL | 1190 | $51,312.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $43.08 | SELL | 1190 | $51,265.20 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $43.00 | SELL | 1190 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $43.01 | SELL | 1190 | $51,181.90 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $43.09 | SELL | 1190 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $43.05 | SELL | 1190 | $51,229.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $43.02 | SELL | 1190 | $51,193.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $42.96 | SELL | 1190 | $51,122.40 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $42.98 | SELL | 1190 | $51,146.20 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $42.97 | SELL | 1190 | $51,134.30 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $42.95 | SELL | 1190 | $51,110.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $43.04 | SELL | 1190 | $51,217.60 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $43.06 | SELL | 1190 | $51,241.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $43.03 | SELL | 1190 | $51,205.70 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $42.94 | SELL | 1190 | $51,098.60 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $42.82 | SELL | 1190 | $50,955.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $42.91 | SELL | 1190 | $51,062.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $42.86 | SELL | 1190 | $51,003.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $42.85 | SELL | 1190 | $50,991.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $42.84 | SELL | 1190 | $50,979.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $42.89 | SELL | 1190 | $51,039.10 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $42.88 | SELL | 1190 | $51,027.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $42.92 | SELL | 1190 | $51,074.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $42.99 | SELL | 1190 | $51,158.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $42.83 | SELL | 1190 | $50,967.70 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $42.90 | SELL | 1190 | $51,051.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $42.87 | SELL | 1190 | $51,015.30 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $42.81 | SELL | 1190 | $50,943.90 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $42.75 | SELL | 1190 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $42.60 | SELL | 1190 | $50,694.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $42.69 | SELL | 1190 | $50,801.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $42.64 | SELL | 1190 | $50,741.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $42.66 | SELL | 1190 | $50,765.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $42.62 | SELL | 1190 | $50,717.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $42.51 | SELL | 1190 | $50,586.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $42.44 | SELL | 1190 | $50,503.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $42.53 | SELL | 1190 | $50,610.70 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $42.39 | SELL | 1190 | $50,444.10 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $42.31 | SELL | 1190 | $50,348.90 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 13:27:00 | $40.29 | BUY | 1240 | $49,959.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,505.42 | 5.01% | 4 |
| 2026-06-11 13:26:00 | $40.30 | BUY | 1240 | $49,971.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.65 | 4.99% | 4 |
| 2026-06-11 13:25:00 | $40.29 | BUY | 1240 | $49,959.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,504.80 | 5.01% | 4 |
| 2026-06-11 13:24:00 | $40.32 | BUY | 1240 | $49,996.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,467.60 | 4.94% | 4 |
| 2026-06-11 13:23:00 | $40.35 | BUY | 1240 | $50,030.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,434.37 | 4.87% | 4 |
| 2026-06-11 13:22:00 | $40.29 | BUY | 1240 | $49,953.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,511.00 | 5.03% | 4 |
| 2026-06-11 13:21:00 | $40.33 | BUY | 1240 | $50,004.10 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,460.28 | 4.92% | 4 |
| 2026-06-11 13:20:00 | $40.33 | BUY | 1240 | $50,009.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,455.20 | 4.91% | 4 |
| 2026-06-11 13:16:00 | $40.35 | BUY | 1240 | $50,027.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,436.60 | 4.87% | 4 |
| 2026-06-11 13:06:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:05:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 11:02:00 | $40.27 | BUY | 1240 | $49,934.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,529.60 | 5.07% | 4 |
| 2026-06-11 11:01:00 | $40.24 | BUY | 1240 | $49,897.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,566.80 | 5.14% | 4 |
| 2026-06-11 11:00:00 | $40.30 | BUY | 1240 | $49,972.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,492.40 | 4.99% | 4 |
| 2026-06-11 10:59:00 | $40.35 | BUY | 1240 | $50,034.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,430.40 | 4.86% | 4 |
| 2026-06-11 10:58:00 | $40.34 | BUY | 1240 | $50,021.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,442.80 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $40.36 | BUY | 1240 | $50,046.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,418.00 | 4.83% | 4 |
| 2026-06-11 10:55:00 | $40.41 | BUY | 1240 | $50,108.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,356.00 | 4.7% | 4 |
| 2026-06-11 10:54:00 | $40.48 | BUY | 1240 | $50,195.20 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,269.20 | 4.52% | 4 |
| 2026-06-11 10:53:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:52:00 | $40.46 | BUY | 1240 | $50,170.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,294.00 | 4.57% | 4 |
| 2026-06-11 10:51:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 10:50:00 | $40.47 | BUY | 1240 | $50,182.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,281.60 | 4.55% | 4 |
| 2026-06-11 10:49:00 | $40.51 | BUY | 1240 | $50,232.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,232.00 | 4.44% | 4 |
| 2026-06-11 10:48:00 | $40.56 | BUY | 1240 | $50,294.40 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,170.00 | 4.31% | 4 |
| 2026-06-11 10:46:00 | $40.57 | BUY | 1240 | $50,306.80 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,157.60 | 4.29% | 4 |
| 2026-06-11 09:31:00 | $40.49 | BUY | 1240 | $50,207.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,256.80 | 4.49% | 4 |
| 2026-06-11 09:30:00 | $40.59 | BUY | 1240 | $50,331.60 | 2026-06-15 09:33:00 | $42.31 | Sold | $2,132.80 | 4.24% | 4 |
| 2026-06-10 15:59:00 | $40.70 | BUY | 1220 | $49,654.00 | 2026-06-15 09:33:00 | $42.31 | Sold | $1,964.20 | 3.96% | 5 |