Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

PYPL

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

347 -> 96.25% -> 334

Sell Times -> Sold

811 -> 41.18% -> 334

Average Cost

$48,782.60

Min: $48,447.10 - Max: $50,314.80

Average Hold Days

5.6 days

Min: 1 - Max: 7

Average Gain

$2,123.40

Min: $506.30 - Max: $3,072.80

Average Gain (%)

4.35%

Min: 1.03% - Max: 6.15%

Buy Times -> Still Hold

347 -> 3.75% -> 13

Avg. Hold Cost (Not Sold)

$49,429.05

Min: $49,127.70 - Max: $49,866.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:44:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:42:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:41:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:40:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:39:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:35:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:34:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:30:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:29:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:28:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:27:00	$59.71	SELL	860	$51,350.60	-	-		-	-
2026-11-06 12:26:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:24:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:23:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:22:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:18:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:17:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:16:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:13:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:12:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:06:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:05:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:03:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:02:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:01:00	$59.73	SELL	860	$51,367.80	-	-		-	-
2026-11-06 12:00:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:59:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:58:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:57:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:56:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:55:00	$59.76	SELL	860	$51,393.60	-	-		-	-
2026-11-06 11:54:00	$59.75	SELL	860	$51,385.00	-	-		-	-
2026-11-06 11:53:00	$59.74	SELL	860	$51,376.40	-	-		-	-
2026-11-06 11:52:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 11:51:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:50:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:49:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:48:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:47:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:46:00	$59.61	SELL	860	$51,264.60	-	-		-	-
2026-11-06 11:45:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:44:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:43:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:42:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:41:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:40:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:39:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:38:00	$59.62	SELL	860	$51,273.20	-	-		-	-
2026-11-06 11:37:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:36:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:19:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 11:18:00	$59.57	SELL	860	$51,230.20	-	-		-	-
2026-11-06 11:16:00	$59.58	SELL	860	$51,238.80	-	-		-	-
2026-11-06 11:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:14:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:12:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:11:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:10:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:09:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:08:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:07:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 10:59:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 10:58:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 09:53:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 09:52:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-11-06 09:51:00	$59.49	SELL	860	$51,161.40	-	-		-	-
2026-11-06 09:50:00	$59.40	SELL	860	$51,084.00	-	-		-	-
2026-11-06 09:49:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-11-06 09:48:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-11-06 09:47:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-11-06 09:46:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-11-06 09:45:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-11-06 09:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-06 09:40:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-06 09:39:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-06 09:37:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-06 09:36:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-06 09:35:00	$58.65	SELL	860	$50,439.00	-	-		-	-
2026-11-06 09:34:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-06 09:33:00	$58.40	SELL	860	$50,224.00	-	-		-	-
2026-11-06 09:32:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-11-06 09:31:00	$58.27	SELL	860	$50,112.20	-	-		-	-
2026-11-06 09:30:00	$58.17	SELL	860	$50,026.20	-	-		-	-
2026-11-05 15:31:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:38:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:36:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:35:00	$58.48	BUY	830	$48,538.40	2026-11-06 09:47:00	$59.15	Sold	$556.10	1.15%	1
2026-11-05 14:34:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:33:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:32:00	$58.45	BUY	830	$48,513.50	2026-11-06 09:45:00	$59.06	Sold	$506.30	1.04%	1
2026-11-05 14:31:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:30:00	$58.38	BUY	830	$48,455.40	2026-11-06 09:45:00	$59.06	Sold	$564.40	1.16%	1
2026-11-05 14:29:00	$58.39	BUY	830	$48,463.70	2026-11-06 09:45:00	$59.06	Sold	$556.10	1.15%	1
2026-11-05 14:28:00	$58.37	BUY	830	$48,447.10	2026-11-06 09:45:00	$59.06	Sold	$572.70	1.18%	1
2026-11-05 14:27:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:26:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:25:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:24:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:23:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:22:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:11:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:10:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:09:00	$58.56	BUY	830	$48,604.80	2026-11-06 09:48:00	$59.19	Sold	$522.90	1.08%	1
2026-11-05 14:08:00	$58.47	BUY	830	$48,530.10	2026-11-06 09:47:00	$59.15	Sold	$564.40	1.16%	1
2026-11-05 14:07:00	$58.50	BUY	830	$48,555.00	2026-11-06 09:47:00	$59.15	Sold	$539.50	1.11%	1
2026-11-05 14:06:00	$58.44	BUY	830	$48,505.20	2026-11-06 09:45:00	$59.06	Sold	$514.60	1.06%	1
2026-11-05 14:05:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:04:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:03:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:02:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:01:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:00:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:59:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:58:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:57:00	$58.58	BUY	830	$48,621.40	2026-11-06 09:48:00	$59.19	Sold	$506.30	1.04%	1
2026-11-05 13:56:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 13:55:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:54:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:53:00	$58.62	BUY	830	$48,654.60	2026-11-06 09:49:00	$59.30	Sold	$564.40	1.16%	1
2026-11-05 13:52:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:51:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:50:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 13:49:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:48:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 13:46:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:45:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:43:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:42:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:03:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:02:00	$58.64	BUY	830	$48,671.20	2026-11-06 09:49:00	$59.30	Sold	$547.80	1.13%	1
2026-11-05 11:07:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 11:05:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:53:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:52:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 10:51:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 10:50:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:49:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:48:00	$58.77	BUY	830	$48,779.10	2026-11-06 09:50:00	$59.40	Sold	$522.90	1.07%	1
2026-11-05 10:47:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:46:00	$58.71	BUY	830	$48,729.30	2026-11-06 09:50:00	$59.40	Sold	$572.70	1.18%	1
2026-11-05 10:45:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:44:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:43:00	$58.92	BUY	830	$48,903.60	2026-11-06 09:52:00	$59.53	Sold	$506.30	1.04%	1
2026-11-05 10:42:00	$58.87	BUY	830	$48,862.10	2026-11-06 09:51:00	$59.49	Sold	$514.60	1.05%	1
2026-11-05 10:41:00	$58.89	BUY	830	$48,878.70	2026-11-06 09:52:00	$59.53	Sold	$531.20	1.09%	1
2026-11-05 10:40:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:39:00	$58.97	BUY	830	$48,945.10	2026-11-06 09:53:00	$59.65	Sold	$564.40	1.15%	1
2026-11-05 10:36:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:35:00	$59.00	BUY	830	$48,970.00	2026-11-06 09:53:00	$59.65	Sold	$539.50	1.1%	1
2026-11-05 10:07:00	$58.94	BUY	830	$48,920.20	2026-11-06 09:53:00	$59.65	Sold	$589.30	1.2%	1
2026-11-05 10:06:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:05:00	$59.01	BUY	830	$48,978.30	2026-11-06 09:53:00	$59.65	Sold	$531.20	1.08%	1
2026-11-05 10:04:00	$59.09	BUY	830	$49,044.70	2026-11-06 11:52:00	$59.72	Sold	$522.90	1.07%	1
2026-11-05 10:03:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 10:02:00	$59.11	BUY	830	$49,061.30	2026-11-06 11:52:00	$59.72	Sold	$506.30	1.03%	1
2026-11-05 10:01:00	$59.17	BUY	830	$49,111.10	2026-11-06 11:56:00	$59.79	Sold	$514.60	1.05%	1
2026-11-05 09:58:00	$59.16	BUY	830	$49,102.80	2026-11-06 11:56:00	$59.79	Sold	$522.90	1.06%	1
2026-11-05 09:57:00	$59.15	BUY	830	$49,094.50	2026-11-06 11:55:00	$59.76	Sold	$506.30	1.03%	1
2026-11-05 09:56:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 09:54:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	3
2026-11-05 09:52:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$59.49	BUY	830	$49,376.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$59.54	BUY	830	$49,418.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	3
2026-11-04 14:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:29:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 14:28:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:27:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:25:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:24:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 14:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 14:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:21:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:17:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:16:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:12:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:11:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:09:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:08:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:07:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:06:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:03:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:02:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:01:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:59:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 13:58:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:57:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:56:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:55:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:54:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:53:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:52:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:51:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:50:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:49:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:48:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:47:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:46:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:45:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:44:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:43:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:42:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:41:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:40:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:39:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:37:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:36:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:35:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:33:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 13:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:30:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:29:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:28:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:25:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:23:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:22:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:21:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:20:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:18:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:17:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 13:16:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:15:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:14:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:13:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:11:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:09:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:08:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:07:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:06:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 13:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 13:04:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 13:03:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 13:02:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:01:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:59:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:58:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:57:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:56:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:55:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:53:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:52:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:51:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:50:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:49:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:48:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:47:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:46:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 12:44:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:43:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:40:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:38:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:37:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:36:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:35:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 12:34:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 12:33:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 12:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 12:29:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 12:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:27:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 12:26:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 12:25:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:24:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:21:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:19:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:17:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:16:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:15:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:14:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:13:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:11:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 12:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:08:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:07:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:06:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 12:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:04:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:03:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:01:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 12:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 11:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 11:57:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:56:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:53:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:52:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:51:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:50:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:49:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:48:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:47:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:46:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 11:44:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 11:43:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 11:42:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:41:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:40:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:39:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:38:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:37:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:36:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 11:35:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:34:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:33:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 11:32:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 11:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:30:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-11-04 11:29:00	$60.77	SELL	850	$51,654.50	-	-		-	-
2026-11-04 11:28:00	$60.81	SELL	850	$51,688.50	-	-		-	-
2026-11-04 11:27:00	$60.82	SELL	850	$51,697.00	-	-		-	-
2026-11-04 11:26:00	$60.85	SELL	850	$51,722.50	-	-		-	-
2026-11-04 11:25:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-11-04 11:24:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:23:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:22:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:21:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:20:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:19:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:18:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:17:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 11:16:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:15:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:14:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:12:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:11:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:09:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:08:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:07:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:06:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:05:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:04:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:03:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:02:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:01:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:58:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:57:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:56:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:55:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:54:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:53:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:52:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:51:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:50:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:49:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:47:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:46:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:45:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:44:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:43:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:42:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:41:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:40:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:39:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:38:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:37:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:36:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:35:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:34:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:33:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:32:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:31:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 10:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:29:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:27:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:26:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:25:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:24:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:23:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:22:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:21:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:19:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:18:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:17:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:16:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:15:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:14:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:13:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 10:12:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:11:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 10:10:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:09:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:08:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 10:07:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 10:06:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:05:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:04:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:03:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:01:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 10:00:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-11-04 09:59:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-11-04 09:58:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:57:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:56:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-11-04 09:55:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:54:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 09:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 09:52:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 09:51:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 09:50:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:49:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 09:48:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-11-04 09:46:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-11-04 09:45:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:44:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-11-04 09:43:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-11-04 09:42:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-11-04 09:41:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-11-04 09:40:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:39:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:38:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:37:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:36:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-11-04 09:35:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-11-04 09:34:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-11-04 09:33:00	$59.59	SELL	850	$50,651.50	-	-		-	-
2026-11-04 09:32:00	$59.55	SELL	850	$50,617.50	-	-		-	-
2026-11-04 09:31:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-11-03 14:50:00	$58.73	SELL	860	$50,504.50	-	-		-	-
2026-11-03 14:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:47:00	$58.75	SELL	860	$50,520.70	-	-		-	-
2026-11-03 14:46:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:45:00	$58.73	SELL	860	$50,503.50	-	-		-	-
2026-11-03 14:44:00	$58.81	SELL	860	$50,579.50	-	-		-	-
2026-11-03 14:43:00	$58.84	SELL	860	$50,604.60	-	-		-	-
2026-11-03 14:42:00	$58.85	SELL	860	$50,607.10	-	-		-	-
2026-11-03 14:41:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 14:40:00	$58.86	SELL	860	$50,616.50	-	-		-	-
2026-11-03 14:39:00	$58.91	SELL	860	$50,666.50	-	-		-	-
2026-11-03 14:38:00	$58.87	SELL	860	$50,623.90	-	-		-	-
2026-11-03 14:37:00	$58.90	SELL	860	$50,653.40	-	-		-	-
2026-11-03 14:36:00	$58.86	SELL	860	$50,619.30	-	-		-	-
2026-11-03 14:35:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 14:34:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:33:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 14:32:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:30:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 14:29:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:28:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 14:27:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 14:26:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:25:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:24:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:23:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 14:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:21:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:20:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:19:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-11-03 14:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:17:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:16:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:13:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:12:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:11:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:10:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:09:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:07:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:06:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:04:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:03:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:02:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:01:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:00:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:59:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:58:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:57:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:56:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:55:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:54:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:53:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 13:52:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:51:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:50:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:49:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:48:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:47:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:46:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:45:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:44:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:43:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:42:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:41:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:40:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:39:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 13:38:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:37:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:36:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:35:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:34:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:33:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:32:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:29:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:28:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:27:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:26:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:25:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:24:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:23:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:22:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:21:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:20:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:17:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:16:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:14:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:13:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:12:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:11:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:10:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:09:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 13:08:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 13:07:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 13:06:00	$58.82	SELL	860	$50,585.20	-	-		-	-
2026-11-03 13:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 13:02:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 13:01:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 13:00:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:58:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:57:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:56:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:55:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:54:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:53:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:52:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:51:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:50:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:49:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:47:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:46:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:45:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:40:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:39:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:38:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:37:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:34:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:33:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:32:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 12:31:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:30:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:29:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:28:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:27:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:26:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:25:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:24:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:21:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:20:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:19:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:18:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:17:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:16:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:15:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:14:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:13:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:11:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:10:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:06:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:05:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:04:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:03:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:02:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:01:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:00:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:58:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:57:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:56:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:55:00	$58.75	SELL	860	$50,525.00	-	-		-	-
2026-11-03 11:54:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 11:49:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 11:47:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 11:46:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 11:45:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:44:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:43:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:42:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:41:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:40:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:39:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:38:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:37:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:36:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:35:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:34:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:33:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 11:32:00	$58.85	SELL	860	$50,611.00	-	-		-	-
2026-11-03 11:31:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 11:29:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:28:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:27:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:26:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 11:25:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:24:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:23:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:22:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 11:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:17:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:16:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:15:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:14:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 11:13:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:12:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:10:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:09:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:08:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:07:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:06:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:02:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:01:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:00:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 10:59:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:58:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:57:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:56:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:55:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:54:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:53:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:52:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:51:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:50:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 10:49:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 10:48:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:47:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:46:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:45:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 10:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:43:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:42:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 10:41:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:40:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 10:39:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:38:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 10:37:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:35:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:34:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:33:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:32:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:31:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:30:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:29:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:28:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:27:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:26:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:25:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:24:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:23:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 10:22:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 10:21:00	$58.60	SELL	860	$50,396.00	-	-		-	-
2026-11-03 10:20:00	$58.56	SELL	860	$50,361.60	-	-		-	-
2026-11-03 10:17:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:55:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:53:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:39:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:38:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:37:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-03 09:36:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 09:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 09:34:00	$58.55	SELL	860	$50,353.00	-	-		-	-
2026-11-03 09:32:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:31:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:30:00	$58.68	SELL	860	$50,464.80	-	-		-	-
2026-11-02 15:59:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-11-02 15:58:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 15:57:00	$58.76	SELL	870	$51,116.90	-	-		-	-
2026-11-02 15:56:00	$58.81	SELL	870	$51,160.40	-	-		-	-
2026-11-02 15:55:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-11-02 15:54:00	$58.79	SELL	870	$51,148.40	-	-		-	-
2026-11-02 15:53:00	$58.85	SELL	870	$51,197.50	-	-		-	-
2026-11-02 15:52:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 15:51:00	$58.85	SELL	870	$51,195.10	-	-		-	-
2026-11-02 15:50:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:49:00	$58.79	SELL	870	$51,143.00	-	-		-	-
2026-11-02 15:48:00	$58.76	SELL	870	$51,117.50	-	-		-	-
2026-11-02 15:47:00	$58.77	SELL	870	$51,130.00	-	-		-	-
2026-11-02 15:46:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 15:45:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 15:44:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 15:43:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 15:42:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 15:41:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 15:40:00	$58.89	SELL	870	$51,234.20	-	-		-	-
2026-11-02 15:39:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:38:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:37:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:36:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-11-02 15:35:00	$58.95	SELL	870	$51,287.50	-	-		-	-
2026-11-02 15:34:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-11-02 15:33:00	$58.95	SELL	870	$51,287.10	-	-		-	-
2026-11-02 15:32:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:31:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:30:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:29:00	$58.87	SELL	870	$51,220.40	-	-		-	-
2026-11-02 15:28:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:27:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-11-02 15:26:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:25:00	$58.90	SELL	870	$51,240.10	-	-		-	-
2026-11-02 15:24:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:23:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 15:22:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:21:00	$58.90	SELL	870	$51,241.00	-	-		-	-
2026-11-02 15:20:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-11-02 15:19:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:18:00	$58.72	SELL	870	$51,088.50	-	-		-	-
2026-11-02 15:17:00	$58.69	SELL	870	$51,061.60	-	-		-	-
2026-11-02 15:16:00	$58.69	SELL	870	$51,060.90	-	-		-	-
2026-11-02 15:14:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 15:13:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 14:17:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:02:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:01:00	$58.70	SELL	870	$51,071.50	-	-		-	-
2026-11-02 12:27:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 12:26:00	$58.70	SELL	870	$51,066.60	-	-		-	-
2026-11-02 12:25:00	$58.71	SELL	870	$51,077.50	-	-		-	-
2026-11-02 12:24:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:21:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:20:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:19:00	$58.72	SELL	870	$51,084.70	-	-		-	-
2026-11-02 12:18:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 12:17:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:16:00	$58.71	SELL	870	$51,077.90	-	-		-	-
2026-11-02 11:55:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:54:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:53:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:52:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:51:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:50:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:49:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:48:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:47:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:46:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:45:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 11:44:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:42:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:41:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:40:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:39:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:38:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 11:37:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:36:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:34:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:33:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:32:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:31:00	$58.86	SELL	870	$51,208.20	-	-		-	-
2026-11-02 11:30:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:29:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:28:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:27:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:26:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:25:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:24:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:12:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 11:11:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:10:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:09:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:08:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:07:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-11-02 11:06:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 11:05:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:04:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:03:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:02:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 11:01:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:00:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:59:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 10:58:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 10:57:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:56:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:55:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 10:54:00	$58.91	SELL	870	$51,251.70	-	-		-	-
2026-11-02 10:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:52:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:51:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-11-02 10:50:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-11-02 10:49:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:48:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:47:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 10:45:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:44:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 10:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:42:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:41:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 10:40:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:39:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-11-02 10:38:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-11-02 10:37:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-11-02 10:36:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:35:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:34:00	$58.49	SELL	870	$50,886.30	-	-		-	-
2026-11-02 10:33:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:32:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:31:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:30:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:29:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:28:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:27:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:26:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:25:00	$58.57	SELL	870	$50,955.90	-	-		-	-
2026-11-02 10:24:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:23:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:22:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:21:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:20:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:19:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:18:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:17:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:16:00	$58.31	SELL	870	$50,729.70	-	-		-	-
2026-11-02 10:15:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-11-02 10:14:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-11-02 10:13:00	$58.18	SELL	870	$50,616.60	-	-		-	-
2026-11-02 10:12:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-11-02 10:11:00	$58.08	SELL	870	$50,529.60	-	-		-	-
2026-11-02 10:10:00	$58.06	SELL	870	$50,512.20	-	-		-	-
2026-11-02 09:57:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-11-02 09:56:00	$58.04	SELL	870	$50,494.80	-	-		-	-
2026-11-02 09:55:00	$58.09	SELL	870	$50,538.30	-	-		-	-
2026-11-02 09:54:00	$58.11	SELL	870	$50,555.70	-	-		-	-
2026-11-02 09:53:00	$58.03	SELL	870	$50,486.10	-	-		-	-
2026-11-02 09:52:00	$57.86	SELL	870	$50,338.20	-	-		-	-
2026-11-02 09:51:00	$57.84	SELL	870	$50,320.80	-	-		-	-
2026-11-02 09:50:00	$57.72	SELL	870	$50,216.40	-	-		-	-
2026-11-02 09:46:00	$57.77	SELL	870	$50,259.90	-	-		-	-
2026-11-02 09:45:00	$57.69	SELL	870	$50,190.30	-	-		-	-
2026-10-27 10:00:00	$54.48	BUY	920	$50,121.60	2026-11-02 09:45:00	$57.69	Sold	$2,953.20	5.89%	6
2026-10-27 09:59:00	$54.35	BUY	920	$50,002.00	2026-11-02 09:45:00	$57.69	Sold	$3,072.80	6.15%	6
2026-10-27 09:58:00	$54.53	BUY	920	$50,167.60	2026-11-02 09:45:00	$57.69	Sold	$2,907.20	5.79%	6
2026-10-27 09:57:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-27 09:56:00	$54.63	BUY	920	$50,259.60	2026-11-02 09:45:00	$57.69	Sold	$2,815.20	5.6%	6
2026-10-27 09:55:00	$54.69	BUY	920	$50,314.80	2026-11-02 09:45:00	$57.69	Sold	$2,760.00	5.49%	6
2026-10-27 09:54:00	$54.68	BUY	920	$50,305.60	2026-11-02 09:45:00	$57.69	Sold	$2,769.20	5.5%	6
2026-10-27 09:53:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-26 15:53:00	$54.67	BUY	890	$48,653.80	2026-11-02 09:45:00	$57.69	Sold	$2,690.29	5.53%	7
2026-10-26 15:52:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:51:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 15:50:00	$54.62	BUY	890	$48,607.40	2026-11-02 09:45:00	$57.69	Sold	$2,736.75	5.63%	7
2026-10-26 15:49:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 15:48:00	$54.66	BUY	890	$48,645.10	2026-11-02 09:45:00	$57.69	Sold	$2,699.01	5.55%	7
2026-10-26 15:47:00	$54.63	BUY	890	$48,618.60	2026-11-02 09:45:00	$57.69	Sold	$2,725.45	5.61%	7
2026-10-26 15:46:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 15:45:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 15:44:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 15:43:00	$54.62	BUY	890	$48,610.50	2026-11-02 09:45:00	$57.69	Sold	$2,733.64	5.62%	7
2026-10-26 15:42:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:41:00	$54.63	BUY	890	$48,616.20	2026-11-02 09:45:00	$57.69	Sold	$2,727.85	5.61%	7
2026-10-26 15:40:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 15:39:00	$54.72	BUY	890	$48,696.80	2026-11-02 09:45:00	$57.69	Sold	$2,647.30	5.44%	7
2026-10-26 15:38:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:37:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 15:36:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 15:35:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:34:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 15:33:00	$54.61	BUY	890	$48,602.40	2026-11-02 09:45:00	$57.69	Sold	$2,741.73	5.64%	7
2026-10-26 15:32:00	$54.66	BUY	890	$48,651.00	2026-11-02 09:45:00	$57.69	Sold	$2,693.14	5.54%	7
2026-10-26 15:31:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:30:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:29:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:28:00	$54.53	BUY	890	$48,531.70	2026-11-02 09:45:00	$57.69	Sold	$2,812.40	5.79%	7
2026-10-26 15:27:00	$54.55	BUY	890	$48,546.60	2026-11-02 09:45:00	$57.69	Sold	$2,797.54	5.76%	7
2026-10-26 15:26:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 15:25:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:24:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 15:23:00	$54.61	BUY	890	$48,600.20	2026-11-02 09:45:00	$57.69	Sold	$2,743.87	5.65%	7
2026-10-26 15:22:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:21:00	$54.62	BUY	890	$48,609.80	2026-11-02 09:45:00	$57.69	Sold	$2,734.35	5.63%	7
2026-10-26 15:20:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:19:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 15:17:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:16:00	$54.55	BUY	890	$48,553.90	2026-11-02 09:45:00	$57.69	Sold	$2,790.24	5.75%	7
2026-10-26 15:15:00	$54.54	BUY	890	$48,540.60	2026-11-02 09:45:00	$57.69	Sold	$2,803.50	5.78%	7
2026-10-26 15:14:00	$54.57	BUY	890	$48,567.50	2026-11-02 09:45:00	$57.69	Sold	$2,776.62	5.72%	7
2026-10-26 15:13:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:12:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:11:00	$54.57	BUY	890	$48,562.90	2026-11-02 09:45:00	$57.69	Sold	$2,781.25	5.73%	7
2026-10-26 15:10:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:09:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 15:08:00	$54.54	BUY	890	$48,537.60	2026-11-02 09:45:00	$57.69	Sold	$2,806.53	5.78%	7
2026-10-26 15:07:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:06:00	$54.52	BUY	890	$48,518.40	2026-11-02 09:45:00	$57.69	Sold	$2,825.75	5.82%	7
2026-10-26 15:05:00	$54.53	BUY	890	$48,529.20	2026-11-02 09:45:00	$57.69	Sold	$2,814.89	5.8%	7
2026-10-26 15:04:00	$54.54	BUY	890	$48,544.60	2026-11-02 09:45:00	$57.69	Sold	$2,799.49	5.77%	7
2026-10-26 15:03:00	$54.52	BUY	890	$48,522.80	2026-11-02 09:45:00	$57.69	Sold	$2,821.30	5.81%	7
2026-10-26 15:02:00	$54.56	BUY	890	$48,559.10	2026-11-02 09:45:00	$57.69	Sold	$2,784.99	5.74%	7
2026-10-26 15:01:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:00:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:59:00	$54.57	BUY	890	$48,567.60	2026-11-02 09:45:00	$57.69	Sold	$2,776.53	5.72%	7
2026-10-26 14:58:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:57:00	$54.58	BUY	890	$48,571.90	2026-11-02 09:45:00	$57.69	Sold	$2,772.17	5.71%	7
2026-10-26 14:56:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:55:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 14:54:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:53:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:52:00	$54.59	BUY	890	$48,583.10	2026-11-02 09:45:00	$57.69	Sold	$2,761.05	5.68%	7
2026-10-26 14:51:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 14:50:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:49:00	$54.61	BUY	890	$48,598.40	2026-11-02 09:45:00	$57.69	Sold	$2,745.65	5.65%	7
2026-10-26 14:48:00	$54.60	BUY	890	$48,591.10	2026-11-02 09:45:00	$57.69	Sold	$2,753.04	5.67%	7
2026-10-26 14:47:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:46:00	$54.57	BUY	890	$48,570.90	2026-11-02 09:45:00	$57.69	Sold	$2,773.15	5.71%	7
2026-10-26 14:45:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 14:44:00	$54.53	BUY	890	$48,534.60	2026-11-02 09:45:00	$57.69	Sold	$2,809.46	5.79%	7
2026-10-26 14:43:00	$54.50	BUY	890	$48,500.60	2026-11-02 09:45:00	$57.69	Sold	$2,843.55	5.86%	7
2026-10-26 14:42:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:41:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:40:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:39:00	$54.59	BUY	890	$48,587.10	2026-11-02 09:45:00	$57.69	Sold	$2,756.95	5.67%	7
2026-10-26 14:38:00	$54.65	BUY	890	$48,634.20	2026-11-02 09:45:00	$57.69	Sold	$2,709.87	5.57%	7
2026-10-26 14:37:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:36:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 14:34:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:33:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:32:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:31:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 14:30:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 14:29:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 14:28:00	$54.58	BUY	890	$48,576.50	2026-11-02 09:45:00	$57.69	Sold	$2,767.63	5.7%	7
2026-10-26 14:27:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:26:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:25:00	$54.55	BUY	890	$48,548.80	2026-11-02 09:45:00	$57.69	Sold	$2,795.31	5.76%	7
2026-10-26 14:24:00	$54.58	BUY	890	$48,579.90	2026-11-02 09:45:00	$57.69	Sold	$2,764.16	5.69%	7
2026-10-26 14:23:00	$54.59	BUY	890	$48,583.20	2026-11-02 09:45:00	$57.69	Sold	$2,760.87	5.68%	7
2026-10-26 14:22:00	$54.61	BUY	890	$48,606.80	2026-11-02 09:45:00	$57.69	Sold	$2,737.28	5.63%	7
2026-10-26 14:21:00	$54.61	BUY	890	$48,605.60	2026-11-02 09:45:00	$57.69	Sold	$2,738.53	5.63%	7
2026-10-26 14:20:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:19:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 14:17:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:16:00	$54.67	BUY	890	$48,652.40	2026-11-02 09:45:00	$57.69	Sold	$2,691.72	5.53%	7
2026-10-26 14:15:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:14:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:13:00	$54.69	BUY	890	$48,669.80	2026-11-02 09:45:00	$57.69	Sold	$2,674.27	5.49%	7
2026-10-26 14:12:00	$54.69	BUY	890	$48,673.90	2026-11-02 09:45:00	$57.69	Sold	$2,670.18	5.49%	7
2026-10-26 14:11:00	$54.70	BUY	890	$48,682.00	2026-11-02 09:45:00	$57.69	Sold	$2,662.08	5.47%	7
2026-10-26 14:10:00	$54.67	BUY	890	$48,655.50	2026-11-02 09:45:00	$57.69	Sold	$2,688.60	5.53%	7
2026-10-26 14:09:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:08:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:04:00	$54.70	BUY	890	$48,679.00	2026-11-02 09:45:00	$57.69	Sold	$2,665.10	5.47%	7
2026-10-26 14:03:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:02:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:54:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 13:53:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:52:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 13:51:00	$54.64	BUY	890	$48,625.10	2026-11-02 09:45:00	$57.69	Sold	$2,718.95	5.59%	7
2026-10-26 13:50:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:49:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 13:48:00	$54.48	BUY	890	$48,487.20	2026-11-02 09:45:00	$57.69	Sold	$2,856.90	5.89%	7
2026-10-26 13:47:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 13:46:00	$54.51	BUY	890	$48,513.90	2026-11-02 09:45:00	$57.69	Sold	$2,830.20	5.83%	7
2026-10-26 13:45:00	$54.54	BUY	890	$48,543.00	2026-11-02 09:45:00	$57.69	Sold	$2,801.10	5.77%	7
2026-10-26 13:44:00	$54.56	BUY	890	$48,562.20	2026-11-02 09:45:00	$57.69	Sold	$2,781.87	5.73%	7
2026-10-26 13:43:00	$54.56	BUY	890	$48,562.40	2026-11-02 09:45:00	$57.69	Sold	$2,781.69	5.73%	7
2026-10-26 13:42:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:41:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:40:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:39:00	$54.59	BUY	890	$48,582.40	2026-11-02 09:45:00	$57.69	Sold	$2,761.67	5.68%	7
2026-10-26 13:38:00	$54.61	BUY	890	$48,600.90	2026-11-02 09:45:00	$57.69	Sold	$2,743.16	5.64%	7
2026-10-26 13:37:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 13:36:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 13:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 13:34:00	$54.76	BUY	890	$48,738.70	2026-11-02 09:45:00	$57.69	Sold	$2,605.39	5.35%	7
2026-10-26 13:33:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 13:32:00	$54.73	BUY	890	$48,709.70	2026-11-02 09:45:00	$57.69	Sold	$2,634.40	5.41%	7
2026-10-26 13:31:00	$54.74	BUY	890	$48,714.60	2026-11-02 09:45:00	$57.69	Sold	$2,629.50	5.4%	7
2026-10-26 13:30:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 13:29:00	$54.77	BUY	890	$48,740.90	2026-11-02 09:45:00	$57.69	Sold	$2,603.25	5.34%	7
2026-10-26 13:28:00	$54.81	BUY	890	$48,780.90	2026-11-02 09:45:00	$57.69	Sold	$2,563.20	5.25%	7
2026-10-26 13:27:00	$54.88	BUY	890	$48,841.30	2026-11-02 09:45:00	$57.69	Sold	$2,502.77	5.12%	7
2026-10-26 13:26:00	$54.92	BUY	890	$48,874.40	2026-11-02 09:45:00	$57.69	Sold	$2,469.75	5.05%	7
2026-10-26 13:25:00	$54.89	BUY	890	$48,847.60	2026-11-02 09:45:00	$57.69	Sold	$2,496.45	5.11%	7
2026-10-26 13:24:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 13:23:00	$54.90	BUY	890	$48,863.00	2026-11-02 09:45:00	$57.69	Sold	$2,481.14	5.08%	7
2026-10-26 13:22:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:21:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:20:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 13:19:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 13:18:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 13:17:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 13:16:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 13:15:00	$54.91	BUY	890	$48,869.90	2026-11-02 09:45:00	$57.69	Sold	$2,474.20	5.06%	7
2026-10-26 13:14:00	$54.92	BUY	890	$48,877.30	2026-11-02 09:45:00	$57.69	Sold	$2,466.81	5.05%	7
2026-10-26 13:13:00	$54.88	BUY	890	$48,844.20	2026-11-02 09:45:00	$57.69	Sold	$2,499.92	5.12%	7
2026-10-26 13:12:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:11:00	$54.89	BUY	890	$48,852.30	2026-11-02 09:45:00	$57.69	Sold	$2,491.82	5.1%	7
2026-10-26 13:10:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 13:09:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:08:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:07:00	$54.88	BUY	890	$48,839.20	2026-11-02 09:45:00	$57.69	Sold	$2,504.90	5.13%	7
2026-10-26 13:06:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:05:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:04:00	$54.90	BUY	890	$48,863.70	2026-11-02 09:45:00	$57.69	Sold	$2,480.43	5.08%	7
2026-10-26 13:03:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:02:00	$54.95	BUY	890	$48,906.90	2026-11-02 09:45:00	$57.69	Sold	$2,437.18	4.98%	7
2026-10-26 13:01:00	$54.96	BUY	890	$48,913.10	2026-11-02 09:45:00	$57.69	Sold	$2,430.95	4.97%	7
2026-10-26 13:00:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:59:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 12:58:00	$54.94	BUY	890	$48,894.80	2026-11-02 09:45:00	$57.69	Sold	$2,449.28	5.01%	7
2026-10-26 12:57:00	$54.95	BUY	890	$48,901.20	2026-11-02 09:45:00	$57.69	Sold	$2,442.87	5%	7
2026-10-26 12:56:00	$54.95	BUY	890	$48,907.30	2026-11-02 09:45:00	$57.69	Sold	$2,436.82	4.98%	7
2026-10-26 12:55:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:54:00	$54.93	BUY	890	$48,887.50	2026-11-02 09:45:00	$57.69	Sold	$2,456.58	5.02%	7
2026-10-26 12:53:00	$54.93	BUY	890	$48,888.60	2026-11-02 09:45:00	$57.69	Sold	$2,455.51	5.02%	7
2026-10-26 12:52:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:51:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 12:50:00	$54.96	BUY	890	$48,918.40	2026-11-02 09:45:00	$57.69	Sold	$2,425.69	4.96%	7
2026-10-26 12:49:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:48:00	$54.99	BUY	890	$48,941.10	2026-11-02 09:45:00	$57.69	Sold	$2,403.00	4.91%	7
2026-10-26 12:47:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:45:00	$55.05	BUY	890	$48,994.50	2026-11-02 09:45:00	$57.69	Sold	$2,349.60	4.8%	7
2026-10-26 12:39:00	$54.99	BUY	890	$48,943.00	2026-11-02 09:45:00	$57.69	Sold	$2,401.13	4.91%	7
2026-10-26 12:38:00	$54.91	BUY	890	$48,871.90	2026-11-02 09:45:00	$57.69	Sold	$2,472.24	5.06%	7
2026-10-26 12:37:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 12:36:00	$54.91	BUY	890	$48,865.80	2026-11-02 09:45:00	$57.69	Sold	$2,478.29	5.07%	7
2026-10-26 12:35:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:34:00	$54.88	BUY	890	$48,838.80	2026-11-02 09:45:00	$57.69	Sold	$2,505.35	5.13%	7
2026-10-26 12:33:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:32:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 12:31:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:30:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 12:29:00	$54.88	BUY	890	$48,841.10	2026-11-02 09:45:00	$57.69	Sold	$2,502.95	5.12%	7
2026-10-26 12:28:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:27:00	$54.89	BUY	890	$48,856.00	2026-11-02 09:45:00	$57.69	Sold	$2,488.08	5.09%	7
2026-10-26 12:26:00	$54.89	BUY	890	$48,854.60	2026-11-02 09:45:00	$57.69	Sold	$2,489.51	5.1%	7
2026-10-26 12:25:00	$54.87	BUY	890	$48,835.40	2026-11-02 09:45:00	$57.69	Sold	$2,508.73	5.14%	7
2026-10-26 12:24:00	$54.85	BUY	890	$48,813.20	2026-11-02 09:45:00	$57.69	Sold	$2,530.89	5.18%	7
2026-10-26 12:23:00	$54.84	BUY	890	$48,807.60	2026-11-02 09:45:00	$57.69	Sold	$2,536.50	5.2%	7
2026-10-26 12:22:00	$54.87	BUY	890	$48,829.90	2026-11-02 09:45:00	$57.69	Sold	$2,514.25	5.15%	7
2026-10-26 12:21:00	$54.89	BUY	890	$48,854.80	2026-11-02 09:45:00	$57.69	Sold	$2,489.33	5.1%	7
2026-10-26 12:20:00	$54.89	BUY	890	$48,853.20	2026-11-02 09:45:00	$57.69	Sold	$2,490.93	5.1%	7
2026-10-26 12:19:00	$54.91	BUY	890	$48,865.40	2026-11-02 09:45:00	$57.69	Sold	$2,478.65	5.07%	7
2026-10-26 12:18:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:17:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:16:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:15:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:14:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:13:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:12:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:11:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 12:10:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:09:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:08:00	$54.97	BUY	890	$48,923.30	2026-11-02 09:45:00	$57.69	Sold	$2,420.80	4.95%	7
2026-10-26 12:07:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:06:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:05:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 12:04:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:03:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:02:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:01:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:00:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:59:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:58:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 11:57:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:56:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:55:00	$55.03	BUY	890	$48,976.70	2026-11-02 09:45:00	$57.69	Sold	$2,367.40	4.83%	7
2026-10-26 11:54:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:53:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:52:00	$55.13	BUY	890	$49,065.70	2026-11-02 09:45:00	$57.69	Sold	$2,278.40	4.64%	7
2026-10-26 11:51:00	$55.18	BUY	890	$49,110.20	2026-11-02 09:45:00	$57.69	Sold	$2,233.90	4.55%	7
2026-10-26 11:50:00	$55.19	BUY	890	$49,119.10	2026-11-02 09:45:00	$57.69	Sold	$2,225.00	4.53%	7
2026-10-26 11:49:00	$55.23	BUY	890	$49,154.70	2026-11-02 09:45:00	$57.69	Sold	$2,189.40	4.45%	7
2026-10-26 11:48:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:47:00	$55.26	BUY	890	$49,181.40	2026-11-02 09:45:00	$57.69	Sold	$2,162.70	4.4%	7
2026-10-26 11:46:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:43:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:30:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:28:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:27:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:26:00	$55.30	BUY	890	$49,217.00	2026-11-02 09:45:00	$57.69	Sold	$2,127.10	4.32%	7
2026-10-26 11:25:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:24:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:23:00	$55.25	BUY	890	$49,172.50	2026-11-02 09:45:00	$57.69	Sold	$2,171.60	4.42%	7
2026-10-26 11:22:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:21:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:20:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:19:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:18:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:11:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:10:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:09:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:08:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 10:56:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-21 14:48:00	$57.72	SELL	880	$50,793.60	-	-		-	-

Buy Times -> Sold

347 -> 96.25% -> 334

Sell Times -> Sold

2057 -> 16.24% -> 334

Average Cost

$48,782.60

Min: $48,447.10 - Max: $50,314.80

Average Hold Days

5.6 days

Min: 1 - Max: 7

Average Gain

$2,123.40

Min: $506.30 - Max: $3,072.80

Average Gain (%)

4.35%

Min: 1.03% - Max: 6.15%

Buy Times -> Still Hold

347 -> 3.75% -> 13

Avg. Hold Cost (Not Sold)

$49,429.05

Min: $49,127.70 - Max: $49,866.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:44:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:42:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:41:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:40:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:39:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:35:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:34:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:30:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:29:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:28:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:27:00	$59.71	SELL	860	$51,350.60	-	-		-	-
2026-11-06 12:26:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:24:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:23:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:22:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:18:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:17:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:16:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:13:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:12:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:06:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:05:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:03:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:02:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:01:00	$59.73	SELL	860	$51,367.80	-	-		-	-
2026-11-06 12:00:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:59:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:58:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:57:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:56:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:55:00	$59.76	SELL	860	$51,393.60	-	-		-	-
2026-11-06 11:54:00	$59.75	SELL	860	$51,385.00	-	-		-	-
2026-11-06 11:53:00	$59.74	SELL	860	$51,376.40	-	-		-	-
2026-11-06 11:52:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 11:51:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:50:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:49:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:48:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:47:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:46:00	$59.61	SELL	860	$51,264.60	-	-		-	-
2026-11-06 11:45:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:44:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:43:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:42:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:41:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:40:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:39:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:38:00	$59.62	SELL	860	$51,273.20	-	-		-	-
2026-11-06 11:37:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:36:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:19:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 11:18:00	$59.57	SELL	860	$51,230.20	-	-		-	-
2026-11-06 11:16:00	$59.58	SELL	860	$51,238.80	-	-		-	-
2026-11-06 11:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:14:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:12:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:11:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:10:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:09:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:08:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:07:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 10:59:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 10:58:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 09:53:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 09:52:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-11-06 09:51:00	$59.49	SELL	860	$51,161.40	-	-		-	-
2026-11-06 09:50:00	$59.40	SELL	860	$51,084.00	-	-		-	-
2026-11-06 09:49:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-11-06 09:48:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-11-06 09:47:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-11-06 09:46:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-11-06 09:45:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-11-06 09:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-06 09:40:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-06 09:39:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-06 09:37:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-06 09:36:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-06 09:35:00	$58.65	SELL	860	$50,439.00	-	-		-	-
2026-11-06 09:34:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-06 09:33:00	$58.40	SELL	860	$50,224.00	-	-		-	-
2026-11-06 09:32:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-11-06 09:31:00	$58.27	SELL	860	$50,112.20	-	-		-	-
2026-11-06 09:30:00	$58.17	SELL	860	$50,026.20	-	-		-	-
2026-11-05 15:31:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:38:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:36:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:35:00	$58.48	BUY	830	$48,538.40	2026-11-06 09:47:00	$59.15	Sold	$556.10	1.15%	1
2026-11-05 14:34:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:33:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:32:00	$58.45	BUY	830	$48,513.50	2026-11-06 09:45:00	$59.06	Sold	$506.30	1.04%	1
2026-11-05 14:31:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:30:00	$58.38	BUY	830	$48,455.40	2026-11-06 09:45:00	$59.06	Sold	$564.40	1.16%	1
2026-11-05 14:29:00	$58.39	BUY	830	$48,463.70	2026-11-06 09:45:00	$59.06	Sold	$556.10	1.15%	1
2026-11-05 14:28:00	$58.37	BUY	830	$48,447.10	2026-11-06 09:45:00	$59.06	Sold	$572.70	1.18%	1
2026-11-05 14:27:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:26:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:25:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:24:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:23:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:22:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:11:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:10:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:09:00	$58.56	BUY	830	$48,604.80	2026-11-06 09:48:00	$59.19	Sold	$522.90	1.08%	1
2026-11-05 14:08:00	$58.47	BUY	830	$48,530.10	2026-11-06 09:47:00	$59.15	Sold	$564.40	1.16%	1
2026-11-05 14:07:00	$58.50	BUY	830	$48,555.00	2026-11-06 09:47:00	$59.15	Sold	$539.50	1.11%	1
2026-11-05 14:06:00	$58.44	BUY	830	$48,505.20	2026-11-06 09:45:00	$59.06	Sold	$514.60	1.06%	1
2026-11-05 14:05:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:04:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:03:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:02:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:01:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:00:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:59:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:58:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:57:00	$58.58	BUY	830	$48,621.40	2026-11-06 09:48:00	$59.19	Sold	$506.30	1.04%	1
2026-11-05 13:56:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 13:55:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:54:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:53:00	$58.62	BUY	830	$48,654.60	2026-11-06 09:49:00	$59.30	Sold	$564.40	1.16%	1
2026-11-05 13:52:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:51:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:50:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 13:49:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:48:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 13:46:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:45:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:43:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:42:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:03:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:02:00	$58.64	BUY	830	$48,671.20	2026-11-06 09:49:00	$59.30	Sold	$547.80	1.13%	1
2026-11-05 11:07:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 11:05:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:53:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:52:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 10:51:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 10:50:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:49:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:48:00	$58.77	BUY	830	$48,779.10	2026-11-06 09:50:00	$59.40	Sold	$522.90	1.07%	1
2026-11-05 10:47:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:46:00	$58.71	BUY	830	$48,729.30	2026-11-06 09:50:00	$59.40	Sold	$572.70	1.18%	1
2026-11-05 10:45:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:44:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:43:00	$58.92	BUY	830	$48,903.60	2026-11-06 09:52:00	$59.53	Sold	$506.30	1.04%	1
2026-11-05 10:42:00	$58.87	BUY	830	$48,862.10	2026-11-06 09:51:00	$59.49	Sold	$514.60	1.05%	1
2026-11-05 10:41:00	$58.89	BUY	830	$48,878.70	2026-11-06 09:52:00	$59.53	Sold	$531.20	1.09%	1
2026-11-05 10:40:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:39:00	$58.97	BUY	830	$48,945.10	2026-11-06 09:53:00	$59.65	Sold	$564.40	1.15%	1
2026-11-05 10:36:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:35:00	$59.00	BUY	830	$48,970.00	2026-11-06 09:53:00	$59.65	Sold	$539.50	1.1%	1
2026-11-05 10:07:00	$58.94	BUY	830	$48,920.20	2026-11-06 09:53:00	$59.65	Sold	$589.30	1.2%	1
2026-11-05 10:06:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:05:00	$59.01	BUY	830	$48,978.30	2026-11-06 09:53:00	$59.65	Sold	$531.20	1.08%	1
2026-11-05 10:04:00	$59.09	BUY	830	$49,044.70	2026-11-06 11:52:00	$59.72	Sold	$522.90	1.07%	1
2026-11-05 10:03:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 10:02:00	$59.11	BUY	830	$49,061.30	2026-11-06 11:52:00	$59.72	Sold	$506.30	1.03%	1
2026-11-05 10:01:00	$59.17	BUY	830	$49,111.10	2026-11-06 11:56:00	$59.79	Sold	$514.60	1.05%	1
2026-11-05 09:58:00	$59.16	BUY	830	$49,102.80	2026-11-06 11:56:00	$59.79	Sold	$522.90	1.06%	1
2026-11-05 09:57:00	$59.15	BUY	830	$49,094.50	2026-11-06 11:55:00	$59.76	Sold	$506.30	1.03%	1
2026-11-05 09:56:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 09:54:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	3
2026-11-05 09:52:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$59.49	BUY	830	$49,376.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$59.54	BUY	830	$49,418.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	3
2026-11-04 14:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:29:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 14:28:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:27:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:25:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:24:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 14:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 14:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:21:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:17:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:16:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:12:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:11:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:09:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:08:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:07:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:06:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:03:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:02:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:01:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:59:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 13:58:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:57:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:56:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:55:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:54:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:53:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:52:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:51:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:50:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:49:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:48:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:47:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:46:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:45:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:44:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:43:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:42:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:41:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:40:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:39:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:37:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:36:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:35:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:33:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 13:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:30:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:29:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:28:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:25:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:23:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:22:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:21:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:20:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:18:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:17:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 13:16:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:15:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:14:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:13:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:11:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:09:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:08:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:07:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:06:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 13:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 13:04:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 13:03:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 13:02:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:01:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:59:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:58:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:57:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:56:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:55:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:53:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:52:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:51:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:50:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:49:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:48:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:47:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:46:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 12:44:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:43:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:40:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:38:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:37:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:36:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:35:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 12:34:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 12:33:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 12:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 12:29:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 12:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:27:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 12:26:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 12:25:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:24:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:21:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:19:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:17:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:16:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:15:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:14:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:13:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:11:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 12:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:08:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:07:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:06:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 12:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:04:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:03:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:01:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 12:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 11:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 11:57:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:56:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:53:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:52:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:51:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:50:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:49:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:48:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:47:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:46:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 11:44:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 11:43:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 11:42:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:41:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:40:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:39:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:38:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:37:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:36:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 11:35:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:34:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:33:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 11:32:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 11:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:30:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-11-04 11:29:00	$60.77	SELL	850	$51,654.50	-	-		-	-
2026-11-04 11:28:00	$60.81	SELL	850	$51,688.50	-	-		-	-
2026-11-04 11:27:00	$60.82	SELL	850	$51,697.00	-	-		-	-
2026-11-04 11:26:00	$60.85	SELL	850	$51,722.50	-	-		-	-
2026-11-04 11:25:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-11-04 11:24:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:23:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:22:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:21:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:20:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:19:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:18:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:17:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 11:16:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:15:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:14:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:12:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:11:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:09:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:08:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:07:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:06:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:05:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:04:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:03:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:02:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:01:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:58:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:57:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:56:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:55:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:54:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:53:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:52:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:51:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:50:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:49:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:47:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:46:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:45:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:44:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:43:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:42:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:41:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:40:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:39:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:38:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:37:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:36:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:35:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:34:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:33:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:32:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:31:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 10:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:29:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:27:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:26:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:25:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:24:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:23:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:22:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:21:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:19:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:18:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:17:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:16:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:15:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:14:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:13:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 10:12:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:11:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 10:10:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:09:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:08:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 10:07:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 10:06:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:05:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:04:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:03:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:01:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 10:00:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-11-04 09:59:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-11-04 09:58:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:57:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:56:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-11-04 09:55:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:54:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 09:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 09:52:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 09:51:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 09:50:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:49:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 09:48:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-11-04 09:46:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-11-04 09:45:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:44:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-11-04 09:43:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-11-04 09:42:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-11-04 09:41:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-11-04 09:40:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:39:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:38:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:37:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:36:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-11-04 09:35:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-11-04 09:34:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-11-04 09:33:00	$59.59	SELL	850	$50,651.50	-	-		-	-
2026-11-04 09:32:00	$59.55	SELL	850	$50,617.50	-	-		-	-
2026-11-04 09:31:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-11-03 14:50:00	$58.73	SELL	860	$50,504.50	-	-		-	-
2026-11-03 14:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:47:00	$58.75	SELL	860	$50,520.70	-	-		-	-
2026-11-03 14:46:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:45:00	$58.73	SELL	860	$50,503.50	-	-		-	-
2026-11-03 14:44:00	$58.81	SELL	860	$50,579.50	-	-		-	-
2026-11-03 14:43:00	$58.84	SELL	860	$50,604.60	-	-		-	-
2026-11-03 14:42:00	$58.85	SELL	860	$50,607.10	-	-		-	-
2026-11-03 14:41:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 14:40:00	$58.86	SELL	860	$50,616.50	-	-		-	-
2026-11-03 14:39:00	$58.91	SELL	860	$50,666.50	-	-		-	-
2026-11-03 14:38:00	$58.87	SELL	860	$50,623.90	-	-		-	-
2026-11-03 14:37:00	$58.90	SELL	860	$50,653.40	-	-		-	-
2026-11-03 14:36:00	$58.86	SELL	860	$50,619.30	-	-		-	-
2026-11-03 14:35:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 14:34:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:33:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 14:32:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:30:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 14:29:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:28:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 14:27:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 14:26:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:25:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:24:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:23:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 14:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:21:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:20:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:19:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-11-03 14:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:17:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:16:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:13:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:12:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:11:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:10:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:09:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:07:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:06:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:04:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:03:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:02:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:01:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:00:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:59:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:58:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:57:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:56:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:55:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:54:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:53:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 13:52:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:51:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:50:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:49:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:48:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:47:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:46:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:45:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:44:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:43:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:42:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:41:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:40:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:39:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 13:38:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:37:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:36:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:35:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:34:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:33:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:32:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:29:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:28:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:27:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:26:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:25:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:24:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:23:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:22:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:21:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:20:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:17:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:16:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:14:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:13:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:12:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:11:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:10:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:09:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 13:08:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 13:07:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 13:06:00	$58.82	SELL	860	$50,585.20	-	-		-	-
2026-11-03 13:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 13:02:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 13:01:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 13:00:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:58:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:57:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:56:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:55:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:54:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:53:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:52:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:51:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:50:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:49:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:47:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:46:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:45:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:40:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:39:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:38:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:37:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:34:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:33:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:32:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 12:31:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:30:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:29:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:28:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:27:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:26:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:25:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:24:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:21:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:20:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:19:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:18:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:17:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:16:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:15:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:14:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:13:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:11:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:10:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:06:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:05:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:04:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:03:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:02:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:01:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:00:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:58:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:57:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:56:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:55:00	$58.75	SELL	860	$50,525.00	-	-		-	-
2026-11-03 11:54:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 11:49:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 11:47:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 11:46:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 11:45:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:44:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:43:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:42:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:41:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:40:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:39:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:38:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:37:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:36:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:35:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:34:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:33:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 11:32:00	$58.85	SELL	860	$50,611.00	-	-		-	-
2026-11-03 11:31:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 11:29:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:28:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:27:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:26:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 11:25:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:24:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:23:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:22:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 11:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:17:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:16:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:15:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:14:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 11:13:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:12:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:10:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:09:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:08:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:07:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:06:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:02:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:01:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:00:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 10:59:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:58:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:57:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:56:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:55:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:54:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:53:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:52:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:51:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:50:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 10:49:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 10:48:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:47:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:46:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:45:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 10:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:43:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:42:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 10:41:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:40:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 10:39:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:38:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 10:37:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:35:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:34:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:33:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:32:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:31:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:30:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:29:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:28:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:27:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:26:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:25:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:24:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:23:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 10:22:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 10:21:00	$58.60	SELL	860	$50,396.00	-	-		-	-
2026-11-03 10:20:00	$58.56	SELL	860	$50,361.60	-	-		-	-
2026-11-03 10:17:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:55:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:53:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:39:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:38:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:37:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-03 09:36:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 09:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 09:34:00	$58.55	SELL	860	$50,353.00	-	-		-	-
2026-11-03 09:32:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:31:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:30:00	$58.68	SELL	860	$50,464.80	-	-		-	-
2026-11-02 15:59:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-11-02 15:58:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 15:57:00	$58.76	SELL	870	$51,116.90	-	-		-	-
2026-11-02 15:56:00	$58.81	SELL	870	$51,160.40	-	-		-	-
2026-11-02 15:55:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-11-02 15:54:00	$58.79	SELL	870	$51,148.40	-	-		-	-
2026-11-02 15:53:00	$58.85	SELL	870	$51,197.50	-	-		-	-
2026-11-02 15:52:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 15:51:00	$58.85	SELL	870	$51,195.10	-	-		-	-
2026-11-02 15:50:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:49:00	$58.79	SELL	870	$51,143.00	-	-		-	-
2026-11-02 15:48:00	$58.76	SELL	870	$51,117.50	-	-		-	-
2026-11-02 15:47:00	$58.77	SELL	870	$51,130.00	-	-		-	-
2026-11-02 15:46:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 15:45:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 15:44:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 15:43:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 15:42:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 15:41:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 15:40:00	$58.89	SELL	870	$51,234.20	-	-		-	-
2026-11-02 15:39:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:38:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:37:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:36:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-11-02 15:35:00	$58.95	SELL	870	$51,287.50	-	-		-	-
2026-11-02 15:34:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-11-02 15:33:00	$58.95	SELL	870	$51,287.10	-	-		-	-
2026-11-02 15:32:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:31:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:30:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:29:00	$58.87	SELL	870	$51,220.40	-	-		-	-
2026-11-02 15:28:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:27:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-11-02 15:26:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:25:00	$58.90	SELL	870	$51,240.10	-	-		-	-
2026-11-02 15:24:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:23:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 15:22:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:21:00	$58.90	SELL	870	$51,241.00	-	-		-	-
2026-11-02 15:20:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-11-02 15:19:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:18:00	$58.72	SELL	870	$51,088.50	-	-		-	-
2026-11-02 15:17:00	$58.69	SELL	870	$51,061.60	-	-		-	-
2026-11-02 15:16:00	$58.69	SELL	870	$51,060.90	-	-		-	-
2026-11-02 15:14:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 15:13:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 14:17:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:02:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:01:00	$58.70	SELL	870	$51,071.50	-	-		-	-
2026-11-02 12:27:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 12:26:00	$58.70	SELL	870	$51,066.60	-	-		-	-
2026-11-02 12:25:00	$58.71	SELL	870	$51,077.50	-	-		-	-
2026-11-02 12:24:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:21:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:20:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:19:00	$58.72	SELL	870	$51,084.70	-	-		-	-
2026-11-02 12:18:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 12:17:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:16:00	$58.71	SELL	870	$51,077.90	-	-		-	-
2026-11-02 11:55:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:54:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:53:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:52:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:51:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:50:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:49:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:48:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:47:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:46:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:45:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 11:44:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:42:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:41:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:40:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:39:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:38:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 11:37:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:36:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:34:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:33:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:32:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:31:00	$58.86	SELL	870	$51,208.20	-	-		-	-
2026-11-02 11:30:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:29:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:28:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:27:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:26:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:25:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:24:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:12:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 11:11:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:10:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:09:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:08:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:07:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-11-02 11:06:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 11:05:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:04:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:03:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:02:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 11:01:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:00:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:59:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 10:58:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 10:57:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:56:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:55:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 10:54:00	$58.91	SELL	870	$51,251.70	-	-		-	-
2026-11-02 10:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:52:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:51:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-11-02 10:50:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-11-02 10:49:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:48:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:47:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 10:45:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:44:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 10:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:42:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:41:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 10:40:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:39:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-11-02 10:38:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-11-02 10:37:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-11-02 10:36:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:35:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:34:00	$58.49	SELL	870	$50,886.30	-	-		-	-
2026-11-02 10:33:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:32:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:31:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:30:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:29:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:28:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:27:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:26:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:25:00	$58.57	SELL	870	$50,955.90	-	-		-	-
2026-11-02 10:24:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:23:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:22:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:21:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:20:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:19:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:18:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:17:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:16:00	$58.31	SELL	870	$50,729.70	-	-		-	-
2026-11-02 10:15:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-11-02 10:14:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-11-02 10:13:00	$58.18	SELL	870	$50,616.60	-	-		-	-
2026-11-02 10:12:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-11-02 10:11:00	$58.08	SELL	870	$50,529.60	-	-		-	-
2026-11-02 10:10:00	$58.06	SELL	870	$50,512.20	-	-		-	-
2026-11-02 09:57:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-11-02 09:56:00	$58.04	SELL	870	$50,494.80	-	-		-	-
2026-11-02 09:55:00	$58.09	SELL	870	$50,538.30	-	-		-	-
2026-11-02 09:54:00	$58.11	SELL	870	$50,555.70	-	-		-	-
2026-11-02 09:53:00	$58.03	SELL	870	$50,486.10	-	-		-	-
2026-11-02 09:52:00	$57.86	SELL	870	$50,338.20	-	-		-	-
2026-11-02 09:51:00	$57.84	SELL	870	$50,320.80	-	-		-	-
2026-11-02 09:50:00	$57.72	SELL	870	$50,216.40	-	-		-	-
2026-11-02 09:46:00	$57.77	SELL	870	$50,259.90	-	-		-	-
2026-11-02 09:45:00	$57.69	SELL	870	$50,190.30	-	-		-	-
2026-10-27 10:00:00	$54.48	BUY	920	$50,121.60	2026-11-02 09:45:00	$57.69	Sold	$2,953.20	5.89%	6
2026-10-27 09:59:00	$54.35	BUY	920	$50,002.00	2026-11-02 09:45:00	$57.69	Sold	$3,072.80	6.15%	6
2026-10-27 09:58:00	$54.53	BUY	920	$50,167.60	2026-11-02 09:45:00	$57.69	Sold	$2,907.20	5.79%	6
2026-10-27 09:57:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-27 09:56:00	$54.63	BUY	920	$50,259.60	2026-11-02 09:45:00	$57.69	Sold	$2,815.20	5.6%	6
2026-10-27 09:55:00	$54.69	BUY	920	$50,314.80	2026-11-02 09:45:00	$57.69	Sold	$2,760.00	5.49%	6
2026-10-27 09:54:00	$54.68	BUY	920	$50,305.60	2026-11-02 09:45:00	$57.69	Sold	$2,769.20	5.5%	6
2026-10-27 09:53:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-26 15:53:00	$54.67	BUY	890	$48,653.80	2026-11-02 09:45:00	$57.69	Sold	$2,690.29	5.53%	7
2026-10-26 15:52:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:51:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 15:50:00	$54.62	BUY	890	$48,607.40	2026-11-02 09:45:00	$57.69	Sold	$2,736.75	5.63%	7
2026-10-26 15:49:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 15:48:00	$54.66	BUY	890	$48,645.10	2026-11-02 09:45:00	$57.69	Sold	$2,699.01	5.55%	7
2026-10-26 15:47:00	$54.63	BUY	890	$48,618.60	2026-11-02 09:45:00	$57.69	Sold	$2,725.45	5.61%	7
2026-10-26 15:46:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 15:45:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 15:44:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 15:43:00	$54.62	BUY	890	$48,610.50	2026-11-02 09:45:00	$57.69	Sold	$2,733.64	5.62%	7
2026-10-26 15:42:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:41:00	$54.63	BUY	890	$48,616.20	2026-11-02 09:45:00	$57.69	Sold	$2,727.85	5.61%	7
2026-10-26 15:40:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 15:39:00	$54.72	BUY	890	$48,696.80	2026-11-02 09:45:00	$57.69	Sold	$2,647.30	5.44%	7
2026-10-26 15:38:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:37:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 15:36:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 15:35:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:34:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 15:33:00	$54.61	BUY	890	$48,602.40	2026-11-02 09:45:00	$57.69	Sold	$2,741.73	5.64%	7
2026-10-26 15:32:00	$54.66	BUY	890	$48,651.00	2026-11-02 09:45:00	$57.69	Sold	$2,693.14	5.54%	7
2026-10-26 15:31:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:30:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:29:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:28:00	$54.53	BUY	890	$48,531.70	2026-11-02 09:45:00	$57.69	Sold	$2,812.40	5.79%	7
2026-10-26 15:27:00	$54.55	BUY	890	$48,546.60	2026-11-02 09:45:00	$57.69	Sold	$2,797.54	5.76%	7
2026-10-26 15:26:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 15:25:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:24:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 15:23:00	$54.61	BUY	890	$48,600.20	2026-11-02 09:45:00	$57.69	Sold	$2,743.87	5.65%	7
2026-10-26 15:22:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:21:00	$54.62	BUY	890	$48,609.80	2026-11-02 09:45:00	$57.69	Sold	$2,734.35	5.63%	7
2026-10-26 15:20:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:19:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 15:17:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:16:00	$54.55	BUY	890	$48,553.90	2026-11-02 09:45:00	$57.69	Sold	$2,790.24	5.75%	7
2026-10-26 15:15:00	$54.54	BUY	890	$48,540.60	2026-11-02 09:45:00	$57.69	Sold	$2,803.50	5.78%	7
2026-10-26 15:14:00	$54.57	BUY	890	$48,567.50	2026-11-02 09:45:00	$57.69	Sold	$2,776.62	5.72%	7
2026-10-26 15:13:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:12:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:11:00	$54.57	BUY	890	$48,562.90	2026-11-02 09:45:00	$57.69	Sold	$2,781.25	5.73%	7
2026-10-26 15:10:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:09:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 15:08:00	$54.54	BUY	890	$48,537.60	2026-11-02 09:45:00	$57.69	Sold	$2,806.53	5.78%	7
2026-10-26 15:07:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:06:00	$54.52	BUY	890	$48,518.40	2026-11-02 09:45:00	$57.69	Sold	$2,825.75	5.82%	7
2026-10-26 15:05:00	$54.53	BUY	890	$48,529.20	2026-11-02 09:45:00	$57.69	Sold	$2,814.89	5.8%	7
2026-10-26 15:04:00	$54.54	BUY	890	$48,544.60	2026-11-02 09:45:00	$57.69	Sold	$2,799.49	5.77%	7
2026-10-26 15:03:00	$54.52	BUY	890	$48,522.80	2026-11-02 09:45:00	$57.69	Sold	$2,821.30	5.81%	7
2026-10-26 15:02:00	$54.56	BUY	890	$48,559.10	2026-11-02 09:45:00	$57.69	Sold	$2,784.99	5.74%	7
2026-10-26 15:01:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:00:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:59:00	$54.57	BUY	890	$48,567.60	2026-11-02 09:45:00	$57.69	Sold	$2,776.53	5.72%	7
2026-10-26 14:58:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:57:00	$54.58	BUY	890	$48,571.90	2026-11-02 09:45:00	$57.69	Sold	$2,772.17	5.71%	7
2026-10-26 14:56:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:55:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 14:54:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:53:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:52:00	$54.59	BUY	890	$48,583.10	2026-11-02 09:45:00	$57.69	Sold	$2,761.05	5.68%	7
2026-10-26 14:51:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 14:50:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:49:00	$54.61	BUY	890	$48,598.40	2026-11-02 09:45:00	$57.69	Sold	$2,745.65	5.65%	7
2026-10-26 14:48:00	$54.60	BUY	890	$48,591.10	2026-11-02 09:45:00	$57.69	Sold	$2,753.04	5.67%	7
2026-10-26 14:47:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:46:00	$54.57	BUY	890	$48,570.90	2026-11-02 09:45:00	$57.69	Sold	$2,773.15	5.71%	7
2026-10-26 14:45:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 14:44:00	$54.53	BUY	890	$48,534.60	2026-11-02 09:45:00	$57.69	Sold	$2,809.46	5.79%	7
2026-10-26 14:43:00	$54.50	BUY	890	$48,500.60	2026-11-02 09:45:00	$57.69	Sold	$2,843.55	5.86%	7
2026-10-26 14:42:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:41:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:40:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:39:00	$54.59	BUY	890	$48,587.10	2026-11-02 09:45:00	$57.69	Sold	$2,756.95	5.67%	7
2026-10-26 14:38:00	$54.65	BUY	890	$48,634.20	2026-11-02 09:45:00	$57.69	Sold	$2,709.87	5.57%	7
2026-10-26 14:37:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:36:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 14:34:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:33:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:32:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:31:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 14:30:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 14:29:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 14:28:00	$54.58	BUY	890	$48,576.50	2026-11-02 09:45:00	$57.69	Sold	$2,767.63	5.7%	7
2026-10-26 14:27:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:26:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:25:00	$54.55	BUY	890	$48,548.80	2026-11-02 09:45:00	$57.69	Sold	$2,795.31	5.76%	7
2026-10-26 14:24:00	$54.58	BUY	890	$48,579.90	2026-11-02 09:45:00	$57.69	Sold	$2,764.16	5.69%	7
2026-10-26 14:23:00	$54.59	BUY	890	$48,583.20	2026-11-02 09:45:00	$57.69	Sold	$2,760.87	5.68%	7
2026-10-26 14:22:00	$54.61	BUY	890	$48,606.80	2026-11-02 09:45:00	$57.69	Sold	$2,737.28	5.63%	7
2026-10-26 14:21:00	$54.61	BUY	890	$48,605.60	2026-11-02 09:45:00	$57.69	Sold	$2,738.53	5.63%	7
2026-10-26 14:20:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:19:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 14:17:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:16:00	$54.67	BUY	890	$48,652.40	2026-11-02 09:45:00	$57.69	Sold	$2,691.72	5.53%	7
2026-10-26 14:15:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:14:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:13:00	$54.69	BUY	890	$48,669.80	2026-11-02 09:45:00	$57.69	Sold	$2,674.27	5.49%	7
2026-10-26 14:12:00	$54.69	BUY	890	$48,673.90	2026-11-02 09:45:00	$57.69	Sold	$2,670.18	5.49%	7
2026-10-26 14:11:00	$54.70	BUY	890	$48,682.00	2026-11-02 09:45:00	$57.69	Sold	$2,662.08	5.47%	7
2026-10-26 14:10:00	$54.67	BUY	890	$48,655.50	2026-11-02 09:45:00	$57.69	Sold	$2,688.60	5.53%	7
2026-10-26 14:09:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:08:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:04:00	$54.70	BUY	890	$48,679.00	2026-11-02 09:45:00	$57.69	Sold	$2,665.10	5.47%	7
2026-10-26 14:03:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:02:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:54:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 13:53:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:52:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 13:51:00	$54.64	BUY	890	$48,625.10	2026-11-02 09:45:00	$57.69	Sold	$2,718.95	5.59%	7
2026-10-26 13:50:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:49:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 13:48:00	$54.48	BUY	890	$48,487.20	2026-11-02 09:45:00	$57.69	Sold	$2,856.90	5.89%	7
2026-10-26 13:47:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 13:46:00	$54.51	BUY	890	$48,513.90	2026-11-02 09:45:00	$57.69	Sold	$2,830.20	5.83%	7
2026-10-26 13:45:00	$54.54	BUY	890	$48,543.00	2026-11-02 09:45:00	$57.69	Sold	$2,801.10	5.77%	7
2026-10-26 13:44:00	$54.56	BUY	890	$48,562.20	2026-11-02 09:45:00	$57.69	Sold	$2,781.87	5.73%	7
2026-10-26 13:43:00	$54.56	BUY	890	$48,562.40	2026-11-02 09:45:00	$57.69	Sold	$2,781.69	5.73%	7
2026-10-26 13:42:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:41:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:40:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:39:00	$54.59	BUY	890	$48,582.40	2026-11-02 09:45:00	$57.69	Sold	$2,761.67	5.68%	7
2026-10-26 13:38:00	$54.61	BUY	890	$48,600.90	2026-11-02 09:45:00	$57.69	Sold	$2,743.16	5.64%	7
2026-10-26 13:37:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 13:36:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 13:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 13:34:00	$54.76	BUY	890	$48,738.70	2026-11-02 09:45:00	$57.69	Sold	$2,605.39	5.35%	7
2026-10-26 13:33:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 13:32:00	$54.73	BUY	890	$48,709.70	2026-11-02 09:45:00	$57.69	Sold	$2,634.40	5.41%	7
2026-10-26 13:31:00	$54.74	BUY	890	$48,714.60	2026-11-02 09:45:00	$57.69	Sold	$2,629.50	5.4%	7
2026-10-26 13:30:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 13:29:00	$54.77	BUY	890	$48,740.90	2026-11-02 09:45:00	$57.69	Sold	$2,603.25	5.34%	7
2026-10-26 13:28:00	$54.81	BUY	890	$48,780.90	2026-11-02 09:45:00	$57.69	Sold	$2,563.20	5.25%	7
2026-10-26 13:27:00	$54.88	BUY	890	$48,841.30	2026-11-02 09:45:00	$57.69	Sold	$2,502.77	5.12%	7
2026-10-26 13:26:00	$54.92	BUY	890	$48,874.40	2026-11-02 09:45:00	$57.69	Sold	$2,469.75	5.05%	7
2026-10-26 13:25:00	$54.89	BUY	890	$48,847.60	2026-11-02 09:45:00	$57.69	Sold	$2,496.45	5.11%	7
2026-10-26 13:24:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 13:23:00	$54.90	BUY	890	$48,863.00	2026-11-02 09:45:00	$57.69	Sold	$2,481.14	5.08%	7
2026-10-26 13:22:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:21:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:20:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 13:19:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 13:18:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 13:17:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 13:16:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 13:15:00	$54.91	BUY	890	$48,869.90	2026-11-02 09:45:00	$57.69	Sold	$2,474.20	5.06%	7
2026-10-26 13:14:00	$54.92	BUY	890	$48,877.30	2026-11-02 09:45:00	$57.69	Sold	$2,466.81	5.05%	7
2026-10-26 13:13:00	$54.88	BUY	890	$48,844.20	2026-11-02 09:45:00	$57.69	Sold	$2,499.92	5.12%	7
2026-10-26 13:12:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:11:00	$54.89	BUY	890	$48,852.30	2026-11-02 09:45:00	$57.69	Sold	$2,491.82	5.1%	7
2026-10-26 13:10:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 13:09:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:08:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:07:00	$54.88	BUY	890	$48,839.20	2026-11-02 09:45:00	$57.69	Sold	$2,504.90	5.13%	7
2026-10-26 13:06:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:05:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:04:00	$54.90	BUY	890	$48,863.70	2026-11-02 09:45:00	$57.69	Sold	$2,480.43	5.08%	7
2026-10-26 13:03:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:02:00	$54.95	BUY	890	$48,906.90	2026-11-02 09:45:00	$57.69	Sold	$2,437.18	4.98%	7
2026-10-26 13:01:00	$54.96	BUY	890	$48,913.10	2026-11-02 09:45:00	$57.69	Sold	$2,430.95	4.97%	7
2026-10-26 13:00:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:59:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 12:58:00	$54.94	BUY	890	$48,894.80	2026-11-02 09:45:00	$57.69	Sold	$2,449.28	5.01%	7
2026-10-26 12:57:00	$54.95	BUY	890	$48,901.20	2026-11-02 09:45:00	$57.69	Sold	$2,442.87	5%	7
2026-10-26 12:56:00	$54.95	BUY	890	$48,907.30	2026-11-02 09:45:00	$57.69	Sold	$2,436.82	4.98%	7
2026-10-26 12:55:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:54:00	$54.93	BUY	890	$48,887.50	2026-11-02 09:45:00	$57.69	Sold	$2,456.58	5.02%	7
2026-10-26 12:53:00	$54.93	BUY	890	$48,888.60	2026-11-02 09:45:00	$57.69	Sold	$2,455.51	5.02%	7
2026-10-26 12:52:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:51:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 12:50:00	$54.96	BUY	890	$48,918.40	2026-11-02 09:45:00	$57.69	Sold	$2,425.69	4.96%	7
2026-10-26 12:49:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:48:00	$54.99	BUY	890	$48,941.10	2026-11-02 09:45:00	$57.69	Sold	$2,403.00	4.91%	7
2026-10-26 12:47:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:45:00	$55.05	BUY	890	$48,994.50	2026-11-02 09:45:00	$57.69	Sold	$2,349.60	4.8%	7
2026-10-26 12:39:00	$54.99	BUY	890	$48,943.00	2026-11-02 09:45:00	$57.69	Sold	$2,401.13	4.91%	7
2026-10-26 12:38:00	$54.91	BUY	890	$48,871.90	2026-11-02 09:45:00	$57.69	Sold	$2,472.24	5.06%	7
2026-10-26 12:37:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 12:36:00	$54.91	BUY	890	$48,865.80	2026-11-02 09:45:00	$57.69	Sold	$2,478.29	5.07%	7
2026-10-26 12:35:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:34:00	$54.88	BUY	890	$48,838.80	2026-11-02 09:45:00	$57.69	Sold	$2,505.35	5.13%	7
2026-10-26 12:33:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:32:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 12:31:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:30:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 12:29:00	$54.88	BUY	890	$48,841.10	2026-11-02 09:45:00	$57.69	Sold	$2,502.95	5.12%	7
2026-10-26 12:28:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:27:00	$54.89	BUY	890	$48,856.00	2026-11-02 09:45:00	$57.69	Sold	$2,488.08	5.09%	7
2026-10-26 12:26:00	$54.89	BUY	890	$48,854.60	2026-11-02 09:45:00	$57.69	Sold	$2,489.51	5.1%	7
2026-10-26 12:25:00	$54.87	BUY	890	$48,835.40	2026-11-02 09:45:00	$57.69	Sold	$2,508.73	5.14%	7
2026-10-26 12:24:00	$54.85	BUY	890	$48,813.20	2026-11-02 09:45:00	$57.69	Sold	$2,530.89	5.18%	7
2026-10-26 12:23:00	$54.84	BUY	890	$48,807.60	2026-11-02 09:45:00	$57.69	Sold	$2,536.50	5.2%	7
2026-10-26 12:22:00	$54.87	BUY	890	$48,829.90	2026-11-02 09:45:00	$57.69	Sold	$2,514.25	5.15%	7
2026-10-26 12:21:00	$54.89	BUY	890	$48,854.80	2026-11-02 09:45:00	$57.69	Sold	$2,489.33	5.1%	7
2026-10-26 12:20:00	$54.89	BUY	890	$48,853.20	2026-11-02 09:45:00	$57.69	Sold	$2,490.93	5.1%	7
2026-10-26 12:19:00	$54.91	BUY	890	$48,865.40	2026-11-02 09:45:00	$57.69	Sold	$2,478.65	5.07%	7
2026-10-26 12:18:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:17:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:16:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:15:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:14:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:13:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:12:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:11:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 12:10:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:09:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:08:00	$54.97	BUY	890	$48,923.30	2026-11-02 09:45:00	$57.69	Sold	$2,420.80	4.95%	7
2026-10-26 12:07:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:06:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:05:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 12:04:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:03:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:02:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:01:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:00:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:59:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:58:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 11:57:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:56:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:55:00	$55.03	BUY	890	$48,976.70	2026-11-02 09:45:00	$57.69	Sold	$2,367.40	4.83%	7
2026-10-26 11:54:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:53:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:52:00	$55.13	BUY	890	$49,065.70	2026-11-02 09:45:00	$57.69	Sold	$2,278.40	4.64%	7
2026-10-26 11:51:00	$55.18	BUY	890	$49,110.20	2026-11-02 09:45:00	$57.69	Sold	$2,233.90	4.55%	7
2026-10-26 11:50:00	$55.19	BUY	890	$49,119.10	2026-11-02 09:45:00	$57.69	Sold	$2,225.00	4.53%	7
2026-10-26 11:49:00	$55.23	BUY	890	$49,154.70	2026-11-02 09:45:00	$57.69	Sold	$2,189.40	4.45%	7
2026-10-26 11:48:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:47:00	$55.26	BUY	890	$49,181.40	2026-11-02 09:45:00	$57.69	Sold	$2,162.70	4.4%	7
2026-10-26 11:46:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:43:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:30:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:28:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:27:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:26:00	$55.30	BUY	890	$49,217.00	2026-11-02 09:45:00	$57.69	Sold	$2,127.10	4.32%	7
2026-10-26 11:25:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:24:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:23:00	$55.25	BUY	890	$49,172.50	2026-11-02 09:45:00	$57.69	Sold	$2,171.60	4.42%	7
2026-10-26 11:22:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:21:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:20:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:19:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:18:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:11:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:10:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:09:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:08:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 10:56:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-21 14:48:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:46:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:45:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:44:00	$57.74	SELL	880	$50,813.50	-	-		-	-
2026-10-21 14:43:00	$57.76	SELL	880	$50,831.50	-	-		-	-
2026-10-21 14:42:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:41:00	$57.75	SELL	880	$50,815.60	-	-		-	-
2026-10-21 14:40:00	$57.80	SELL	880	$50,859.60	-	-		-	-
2026-10-21 14:39:00	$57.82	SELL	880	$50,883.70	-	-		-	-
2026-10-21 14:38:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:37:00	$57.81	SELL	880	$50,873.10	-	-		-	-
2026-10-21 14:36:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 14:35:00	$57.84	SELL	880	$50,899.10	-	-		-	-
2026-10-21 14:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 14:33:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:32:00	$57.82	SELL	880	$50,879.60	-	-		-	-
2026-10-21 14:31:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:30:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:29:00	$57.84	SELL	880	$50,897.00	-	-		-	-
2026-10-21 14:28:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 14:27:00	$57.84	SELL	880	$50,903.20	-	-		-	-
2026-10-21 14:26:00	$57.87	SELL	880	$50,921.80	-	-		-	-
2026-10-21 14:25:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 14:24:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 14:23:00	$57.89	SELL	880	$50,942.90	-	-		-	-
2026-10-21 14:22:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:21:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:20:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:19:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:18:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:17:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:16:00	$57.93	SELL	880	$50,976.40	-	-		-	-
2026-10-21 14:15:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-10-21 14:14:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:13:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:12:00	$57.89	SELL	880	$50,944.30	-	-		-	-
2026-10-21 14:11:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:10:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:09:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 14:08:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:07:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:06:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:05:00	$57.90	SELL	880	$50,953.80	-	-		-	-
2026-10-21 14:04:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:03:00	$57.89	SELL	880	$50,944.20	-	-		-	-
2026-10-21 14:02:00	$57.90	SELL	880	$50,952.60	-	-		-	-
2026-10-21 14:01:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:00:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:59:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:58:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 13:57:00	$57.94	SELL	880	$50,989.40	-	-		-	-
2026-10-21 13:56:00	$57.90	SELL	880	$50,951.50	-	-		-	-
2026-10-21 13:55:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-10-21 13:54:00	$57.93	SELL	880	$50,974.00	-	-		-	-
2026-10-21 13:53:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-10-21 13:52:00	$57.91	SELL	880	$50,960.60	-	-		-	-
2026-10-21 13:51:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 13:50:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 13:49:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:48:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 13:47:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 13:46:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:45:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:44:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:42:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:41:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:40:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:39:00	$57.85	SELL	880	$50,912.00	-	-		-	-
2026-10-21 13:38:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:37:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:36:00	$57.86	SELL	880	$50,919.20	-	-		-	-
2026-10-21 13:35:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:34:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:33:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:32:00	$57.81	SELL	880	$50,868.50	-	-		-	-
2026-10-21 13:31:00	$57.81	SELL	880	$50,868.40	-	-		-	-
2026-10-21 13:30:00	$57.79	SELL	880	$50,850.80	-	-		-	-
2026-10-21 13:29:00	$57.81	SELL	880	$50,874.80	-	-		-	-
2026-10-21 13:28:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 13:27:00	$57.83	SELL	880	$50,894.10	-	-		-	-
2026-10-21 13:26:00	$57.85	SELL	880	$50,903.60	-	-		-	-
2026-10-21 13:25:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:24:00	$57.84	SELL	880	$50,899.30	-	-		-	-
2026-10-21 13:23:00	$57.83	SELL	880	$50,886.00	-	-		-	-
2026-10-21 13:22:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:21:00	$57.85	SELL	880	$50,909.30	-	-		-	-
2026-10-21 13:20:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:19:00	$57.84	SELL	880	$50,901.00	-	-		-	-
2026-10-21 13:18:00	$57.85	SELL	880	$50,909.10	-	-		-	-
2026-10-21 13:17:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:16:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:15:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:14:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:13:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:12:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:11:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:10:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:09:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:08:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:07:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:06:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:05:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:04:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:03:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:02:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:01:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:00:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:59:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:58:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:57:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:56:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:55:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:54:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:53:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:52:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:51:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:50:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:49:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:48:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 12:47:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:46:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:45:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:44:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:42:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:41:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:40:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 12:39:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 12:38:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:37:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:36:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:35:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:33:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:32:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:31:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:30:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:29:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:28:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:27:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:26:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:25:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:24:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:23:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:22:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:21:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:20:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:19:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:18:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:17:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:16:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:15:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:14:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:13:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:12:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:11:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:10:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:09:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:08:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:07:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:06:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:05:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:04:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:03:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:02:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:01:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:00:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:59:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:58:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:57:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:56:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:55:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:54:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:53:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:52:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:51:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:50:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:49:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:48:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:47:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:46:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:45:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:44:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:43:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:42:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:41:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:40:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 11:39:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:38:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:37:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:36:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:35:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:34:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:33:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:32:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:31:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:30:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:29:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:28:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:27:00	$57.73	SELL	880	$50,802.40	-	-		-	-
2026-10-21 11:26:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:25:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:24:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:23:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:22:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-21 11:21:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:20:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 11:19:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:18:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:17:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:16:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-10-21 11:15:00	$57.64	SELL	880	$50,723.20	-	-		-	-
2026-10-21 11:14:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 11:13:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-21 10:59:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:58:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:57:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:56:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:55:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:54:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:52:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:51:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-21 10:50:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 12:15:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 12:14:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 12:13:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 12:12:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 11:47:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:35:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 11:34:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:33:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-16 11:32:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:31:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:30:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:29:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:28:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:24:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:23:00	$57.63	SELL	880	$50,714.40	-	-		-	-
2026-10-16 11:22:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:21:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 11:20:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:52:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:50:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:27:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:26:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:25:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 10:24:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:05:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 10:03:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:02:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:01:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 10:00:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-16 09:59:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:57:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:56:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-16 09:55:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-16 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:53:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:52:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-10-16 09:51:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-10-16 09:50:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:49:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:48:00	$57.52	SELL	880	$50,617.60	-	-		-	-
2026-10-16 09:47:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:46:00	$57.43	SELL	880	$50,538.40	-	-		-	-
2026-10-16 09:44:00	$57.46	SELL	880	$50,564.80	-	-		-	-
2026-10-16 09:43:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:42:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:41:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 09:40:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:39:00	$57.47	SELL	880	$50,573.60	-	-		-	-
2026-10-16 09:38:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-10-16 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:35:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:34:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:33:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-16 09:32:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:31:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:30:00	$57.34	SELL	880	$50,459.20	-	-		-	-
2026-10-15 15:59:00	$57.16	SELL	900	$51,439.50	-	-		-	-
2026-10-15 15:58:00	$57.18	SELL	900	$51,457.50	-	-		-	-
2026-10-15 15:57:00	$57.17	SELL	900	$51,448.50	-	-		-	-
2026-10-15 15:56:00	$57.12	SELL	900	$51,403.50	-	-		-	-
2026-10-15 15:55:00	$57.19	SELL	900	$51,471.00	-	-		-	-
2026-10-15 15:54:00	$57.07	SELL	900	$51,360.70	-	-		-	-
2026-10-15 15:53:00	$57.10	SELL	900	$51,390.00	-	-		-	-
2026-10-15 15:52:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:51:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:50:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:49:00	$57.08	SELL	900	$51,376.30	-	-		-	-
2026-10-15 15:48:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-10-15 15:47:00	$57.06	SELL	900	$51,349.50	-	-		-	-
2026-10-15 15:46:00	$57.10	SELL	900	$51,385.50	-	-		-	-
2026-10-15 15:45:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:44:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:43:00	$57.01	SELL	900	$51,311.20	-	-		-	-
2026-10-15 15:42:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:41:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:40:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:39:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:38:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 15:37:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:36:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 15:35:00	$57.04	SELL	900	$51,336.00	-	-		-	-
2026-10-15 15:34:00	$57.00	SELL	900	$51,302.90	-	-		-	-
2026-10-15 15:33:00	$57.00	SELL	900	$51,303.50	-	-		-	-
2026-10-15 15:32:00	$56.99	SELL	900	$51,293.40	-	-		-	-
2026-10-15 15:31:00	$57.00	SELL	900	$51,300.40	-	-		-	-
2026-10-15 15:30:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:29:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:28:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:27:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:26:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:25:00	$57.05	SELL	900	$51,340.50	-	-		-	-
2026-10-15 15:24:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:23:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:22:00	$57.02	SELL	900	$51,322.10	-	-		-	-
2026-10-15 15:21:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:20:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:19:00	$57.00	SELL	900	$51,298.50	-	-		-	-
2026-10-15 15:18:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:17:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:16:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:15:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:14:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:13:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 15:12:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:11:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:10:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:09:00	$57.04	SELL	900	$51,336.50	-	-		-	-
2026-10-15 15:08:00	$57.04	SELL	900	$51,331.50	-	-		-	-
2026-10-15 15:07:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:06:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:05:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:04:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:03:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:02:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:01:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 15:00:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 14:59:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:58:00	$56.94	SELL	900	$51,246.50	-	-		-	-
2026-10-15 14:57:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:56:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:55:00	$56.94	SELL	900	$51,243.90	-	-		-	-
2026-10-15 14:54:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:53:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:52:00	$56.94	SELL	900	$51,244.50	-	-		-	-
2026-10-15 14:51:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:50:00	$56.99	SELL	900	$51,288.90	-	-		-	-
2026-10-15 14:49:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:48:00	$56.97	SELL	900	$51,270.90	-	-		-	-
2026-10-15 14:47:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:46:00	$56.98	SELL	900	$51,279.90	-	-		-	-
2026-10-15 14:45:00	$56.90	SELL	900	$51,210.10	-	-		-	-
2026-10-15 14:44:00	$56.92	SELL	900	$51,223.70	-	-		-	-
2026-10-15 14:43:00	$56.87	SELL	900	$51,183.00	-	-		-	-
2026-10-15 14:42:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:41:00	$56.88	SELL	900	$51,187.50	-	-		-	-
2026-10-15 14:40:00	$56.91	SELL	900	$51,220.90	-	-		-	-
2026-10-15 14:39:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 14:38:00	$56.85	SELL	900	$51,162.90	-	-		-	-
2026-10-15 14:37:00	$56.86	SELL	900	$51,174.00	-	-		-	-
2026-10-15 14:36:00	$56.88	SELL	900	$51,192.00	-	-		-	-
2026-10-15 14:35:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:34:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:33:00	$56.92	SELL	900	$51,229.30	-	-		-	-
2026-10-15 14:32:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:31:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 14:30:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 14:29:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 14:28:00	$56.97	SELL	900	$51,277.10	-	-		-	-
2026-10-15 14:27:00	$56.98	SELL	900	$51,277.70	-	-		-	-
2026-10-15 14:26:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 14:25:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:24:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:23:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:22:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:21:00	$56.99	SELL	900	$51,289.20	-	-		-	-
2026-10-15 14:20:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 14:19:00	$56.96	SELL	900	$51,266.20	-	-		-	-
2026-10-15 14:18:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:17:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:16:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:15:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:14:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:13:00	$56.96	SELL	900	$51,260.40	-	-		-	-
2026-10-15 14:12:00	$56.94	SELL	900	$51,248.80	-	-		-	-
2026-10-15 14:11:00	$56.97	SELL	900	$51,273.40	-	-		-	-
2026-10-15 14:10:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:09:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:08:00	$56.92	SELL	900	$51,229.80	-	-		-	-
2026-10-15 14:07:00	$56.94	SELL	900	$51,248.00	-	-		-	-
2026-10-15 14:06:00	$56.97	SELL	900	$51,269.70	-	-		-	-
2026-10-15 14:05:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:04:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:03:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:02:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:01:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 14:00:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 13:59:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 13:58:00	$56.92	SELL	900	$51,229.70	-	-		-	-
2026-10-15 13:57:00	$56.93	SELL	900	$51,237.00	-	-		-	-
2026-10-15 13:56:00	$56.92	SELL	900	$51,223.50	-	-		-	-
2026-10-15 13:55:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 13:54:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 13:53:00	$56.90	SELL	900	$51,205.50	-	-		-	-
2026-10-15 13:52:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:51:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:50:00	$56.90	SELL	900	$51,210.00	-	-		-	-
2026-10-15 13:49:00	$56.91	SELL	900	$51,214.50	-	-		-	-
2026-10-15 13:48:00	$56.84	SELL	900	$51,156.00	-	-		-	-
2026-10-15 13:47:00	$56.83	SELL	900	$51,147.00	-	-		-	-
2026-10-15 13:46:00	$56.80	SELL	900	$51,120.00	-	-		-	-
2026-10-15 13:45:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-10-15 13:44:00	$56.80	SELL	900	$51,115.50	-	-		-	-
2026-10-15 13:43:00	$56.78	SELL	900	$51,097.50	-	-		-	-
2026-10-15 13:42:00	$56.84	SELL	900	$51,151.50	-	-		-	-
2026-10-15 13:41:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 13:40:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:39:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:38:00	$56.79	SELL	900	$51,111.00	-	-		-	-
2026-10-15 13:37:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-10-15 13:36:00	$56.69	SELL	900	$51,021.00	-	-		-	-
2026-10-15 13:35:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-10-15 13:34:00	$56.66	SELL	900	$50,992.20	-	-		-	-
2026-10-15 13:33:00	$56.64	SELL	900	$50,971.50	-	-		-	-
2026-10-15 13:32:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:31:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:30:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-10-15 13:29:00	$56.45	SELL	900	$50,800.50	-	-		-	-
2026-10-15 13:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 13:27:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 13:26:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 13:25:00	$56.37	SELL	900	$50,728.50	-	-		-	-
2026-10-15 13:24:00	$56.35	SELL	900	$50,711.30	-	-		-	-
2026-10-15 13:23:00	$56.35	SELL	900	$50,711.80	-	-		-	-
2026-10-15 13:22:00	$56.35	SELL	900	$50,712.90	-	-		-	-
2026-10-15 13:21:00	$56.35	SELL	900	$50,717.30	-	-		-	-
2026-10-15 13:20:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 13:19:00	$56.32	SELL	900	$50,683.50	-	-		-	-
2026-10-15 13:18:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:16:00	$56.30	SELL	900	$50,665.50	-	-		-	-
2026-10-15 13:15:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:14:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:13:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 13:01:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:00:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 12:59:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 12:58:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:57:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:56:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:41:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:39:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:06:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:05:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:04:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:02:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 12:01:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 12:00:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:59:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:58:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 11:57:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-10-15 11:56:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:55:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:54:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:53:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:52:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:51:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-10-15 11:50:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:49:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:48:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:47:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:46:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:45:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:44:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:43:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:42:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:41:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 11:40:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:39:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:38:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 11:37:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:36:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:35:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:34:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:33:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:32:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 11:30:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:29:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:28:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:20:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:19:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:18:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 11:17:00	$56.26	SELL	900	$50,634.00	-	-		-	-
2026-10-15 11:16:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:13:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:10:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:08:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:07:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:06:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:02:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-10-15 10:16:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 10:15:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 10:14:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 10:13:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 10:12:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 10:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 10:02:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:51:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:40:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-13 15:58:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:57:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:56:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:55:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:54:00	$56.17	SELL	890	$49,993.70	-	-		-	-
2026-10-13 15:53:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:52:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:51:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:50:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:49:00	$56.16	SELL	890	$49,983.00	-	-		-	-
2026-10-13 15:38:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 15:32:00	$56.17	SELL	890	$49,991.90	-	-		-	-
2026-10-13 15:30:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:29:00	$56.18	SELL	890	$49,999.20	-	-		-	-
2026-10-13 15:28:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:27:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:26:00	$56.19	SELL	890	$50,010.20	-	-		-	-
2026-10-13 15:25:00	$56.19	SELL	890	$50,011.20	-	-		-	-
2026-10-13 15:24:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:23:00	$56.21	SELL	890	$50,027.70	-	-		-	-
2026-10-13 15:22:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:21:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 15:20:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:19:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:18:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:17:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:16:00	$56.19	SELL	890	$50,012.80	-	-		-	-
2026-10-13 15:15:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 15:14:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:13:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:12:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:11:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 15:10:00	$56.18	SELL	890	$49,999.50	-	-		-	-
2026-10-13 15:09:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 15:08:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:07:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:06:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:04:00	$56.21	SELL	890	$50,026.80	-	-		-	-
2026-10-13 15:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 15:02:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 15:01:00	$56.20	SELL	890	$50,020.10	-	-		-	-
2026-10-13 15:00:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:59:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:58:00	$56.22	SELL	890	$50,034.20	-	-		-	-
2026-10-13 14:57:00	$56.25	SELL	890	$50,059.30	-	-		-	-
2026-10-13 14:56:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:55:00	$56.24	SELL	890	$50,055.70	-	-		-	-
2026-10-13 14:54:00	$56.25	SELL	890	$50,062.70	-	-		-	-
2026-10-13 14:53:00	$56.24	SELL	890	$50,050.40	-	-		-	-
2026-10-13 14:52:00	$56.25	SELL	890	$50,062.40	-	-		-	-
2026-10-13 14:51:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:50:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:49:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:48:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 14:47:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:46:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:45:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:44:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:43:00	$56.21	SELL	890	$50,031.00	-	-		-	-
2026-10-13 14:42:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:41:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:40:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:39:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:34:00	$56.17	SELL	890	$49,991.80	-	-		-	-
2026-10-13 14:33:00	$56.17	SELL	890	$49,994.40	-	-		-	-
2026-10-13 14:31:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:30:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:29:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 14:27:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:26:00	$56.17	SELL	890	$49,987.40	-	-		-	-
2026-10-13 14:24:00	$56.18	SELL	890	$49,999.10	-	-		-	-
2026-10-13 14:23:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:22:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:21:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:20:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 14:19:00	$56.20	SELL	890	$50,020.00	-	-		-	-
2026-10-13 14:18:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:17:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 14:15:00	$56.21	SELL	890	$50,026.60	-	-		-	-
2026-10-13 14:14:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:13:00	$56.23	SELL	890	$50,040.30	-	-		-	-
2026-10-13 14:12:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:11:00	$56.25	SELL	890	$50,062.10	-	-		-	-
2026-10-13 14:10:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 14:09:00	$56.27	SELL	890	$50,075.90	-	-		-	-
2026-10-13 14:08:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 14:07:00	$56.25	SELL	890	$50,058.70	-	-		-	-
2026-10-13 14:06:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 14:05:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 14:04:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:02:00	$56.18	SELL	890	$49,997.40	-	-		-	-
2026-10-13 14:01:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:48:00	$56.20	SELL	890	$50,020.70	-	-		-	-
2026-10-13 13:46:00	$56.22	SELL	890	$50,031.50	-	-		-	-
2026-10-13 13:45:00	$56.22	SELL	890	$50,036.20	-	-		-	-
2026-10-13 13:44:00	$56.21	SELL	890	$50,027.30	-	-		-	-
2026-10-13 13:43:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:42:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:41:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:40:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:39:00	$56.18	SELL	890	$50,001.50	-	-		-	-
2026-10-13 13:38:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:37:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 13:36:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 13:35:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 13:25:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:24:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:23:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:14:00	$56.16	SELL	890	$49,986.10	-	-		-	-
2026-10-13 13:13:00	$56.17	SELL	890	$49,987.60	-	-		-	-
2026-10-13 13:12:00	$56.17	SELL	890	$49,991.70	-	-		-	-
2026-10-13 13:11:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:10:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 11:37:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:36:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:35:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:34:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:33:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 11:32:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 11:31:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 11:30:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:29:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:28:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 11:27:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:26:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 11:25:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:24:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:19:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:53:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:52:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:51:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:50:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:49:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:48:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:47:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:45:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:44:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:43:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:42:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:40:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:37:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 09:36:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:35:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:34:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:33:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:32:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 09:31:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 09:30:00	$56.34	SELL	890	$50,142.60	-	-		-	-
2026-10-12 15:59:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:58:00	$56.01	SELL	910	$50,969.10	-	-		-	-
2026-10-12 15:57:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 15:56:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 15:55:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:54:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:53:00	$56.01	SELL	910	$50,970.00	-	-		-	-
2026-10-12 15:52:00	$56.05	SELL	910	$51,005.20	-	-		-	-
2026-10-12 15:51:00	$56.06	SELL	910	$51,013.00	-	-		-	-
2026-10-12 15:50:00	$56.05	SELL	910	$51,008.00	-	-		-	-
2026-10-12 15:49:00	$56.05	SELL	910	$51,003.50	-	-		-	-
2026-10-12 15:48:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:47:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:45:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:44:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 15:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:42:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:41:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:40:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 15:39:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:38:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:37:00	$56.01	SELL	910	$50,966.60	-	-		-	-
2026-10-12 15:36:00	$56.05	SELL	910	$51,005.90	-	-		-	-
2026-10-12 15:35:00	$56.00	SELL	910	$50,957.10	-	-		-	-
2026-10-12 15:34:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:33:00	$56.08	SELL	910	$51,028.20	-	-		-	-
2026-10-12 15:32:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:31:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 15:30:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:29:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:28:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 15:27:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 15:26:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 15:25:00	$56.01	SELL	910	$50,973.30	-	-		-	-
2026-10-12 15:24:00	$56.01	SELL	910	$50,971.20	-	-		-	-
2026-10-12 15:23:00	$56.05	SELL	910	$51,006.10	-	-		-	-
2026-10-12 15:22:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:21:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 15:19:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:17:00	$56.06	SELL	910	$51,012.30	-	-		-	-
2026-10-12 15:16:00	$56.12	SELL	910	$51,072.80	-	-		-	-
2026-10-12 15:15:00	$56.08	SELL	910	$51,034.10	-	-		-	-
2026-10-12 15:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:13:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:12:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:11:00	$56.15	SELL	910	$51,093.90	-	-		-	-
2026-10-12 15:10:00	$56.12	SELL	910	$51,067.10	-	-		-	-
2026-10-12 15:09:00	$56.17	SELL	910	$51,110.10	-	-		-	-
2026-10-12 15:08:00	$56.16	SELL	910	$51,106.70	-	-		-	-
2026-10-12 15:07:00	$56.17	SELL	910	$51,110.20	-	-		-	-
2026-10-12 15:06:00	$56.14	SELL	910	$51,090.60	-	-		-	-
2026-10-12 15:05:00	$56.13	SELL	910	$51,078.40	-	-		-	-
2026-10-12 15:04:00	$56.15	SELL	910	$51,095.00	-	-		-	-
2026-10-12 15:03:00	$56.14	SELL	910	$51,087.40	-	-		-	-
2026-10-12 15:02:00	$56.09	SELL	910	$51,041.80	-	-		-	-
2026-10-12 15:01:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:00:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:59:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:58:00	$56.15	SELL	910	$51,092.30	-	-		-	-
2026-10-12 14:57:00	$56.15	SELL	910	$51,092.80	-	-		-	-
2026-10-12 14:56:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:55:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:54:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:53:00	$56.16	SELL	910	$51,103.80	-	-		-	-
2026-10-12 14:52:00	$56.14	SELL	910	$51,085.90	-	-		-	-
2026-10-12 14:51:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:50:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:49:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:48:00	$56.19	SELL	910	$51,128.40	-	-		-	-
2026-10-12 14:47:00	$56.18	SELL	910	$51,124.60	-	-		-	-
2026-10-12 14:46:00	$56.16	SELL	910	$51,107.30	-	-		-	-
2026-10-12 14:45:00	$56.18	SELL	910	$51,123.80	-	-		-	-
2026-10-12 14:44:00	$56.19	SELL	910	$51,132.90	-	-		-	-
2026-10-12 14:43:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:42:00	$56.16	SELL	910	$51,105.60	-	-		-	-
2026-10-12 14:41:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:40:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:39:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:38:00	$56.12	SELL	910	$51,069.20	-	-		-	-
2026-10-12 14:37:00	$56.10	SELL	910	$51,054.80	-	-		-	-
2026-10-12 14:36:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:35:00	$56.11	SELL	910	$51,063.20	-	-		-	-
2026-10-12 14:34:00	$56.08	SELL	910	$51,032.80	-	-		-	-
2026-10-12 14:33:00	$56.11	SELL	910	$51,061.10	-	-		-	-
2026-10-12 14:32:00	$56.12	SELL	910	$51,069.30	-	-		-	-
2026-10-12 14:31:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:30:00	$56.09	SELL	910	$51,046.00	-	-		-	-
2026-10-12 14:29:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:28:00	$56.09	SELL	910	$51,043.40	-	-		-	-
2026-10-12 14:27:00	$56.10	SELL	910	$51,046.40	-	-		-	-
2026-10-12 14:26:00	$56.09	SELL	910	$51,043.10	-	-		-	-
2026-10-12 14:25:00	$56.11	SELL	910	$51,064.10	-	-		-	-
2026-10-12 14:24:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:23:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 14:22:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:21:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:20:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:19:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:18:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:17:00	$56.09	SELL	910	$51,040.00	-	-		-	-
2026-10-12 14:16:00	$56.07	SELL	910	$51,023.50	-	-		-	-
2026-10-12 14:15:00	$56.07	SELL	910	$51,023.10	-	-		-	-
2026-10-12 14:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:13:00	$56.09	SELL	910	$51,041.90	-	-		-	-
2026-10-12 14:12:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 14:11:00	$56.07	SELL	910	$51,023.60	-	-		-	-
2026-10-12 14:10:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:09:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:08:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:07:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:06:00	$56.05	SELL	910	$51,005.50	-	-		-	-
2026-10-12 14:05:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:04:00	$56.02	SELL	910	$50,975.40	-	-		-	-
2026-10-12 14:03:00	$56.01	SELL	910	$50,969.40	-	-		-	-
2026-10-12 14:02:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 14:01:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 14:00:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:59:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:58:00	$56.00	SELL	910	$50,962.70	-	-		-	-
2026-10-12 13:57:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:56:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:55:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:54:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:53:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:52:00	$55.98	SELL	910	$50,937.20	-	-		-	-
2026-10-12 13:51:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:50:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:49:00	$56.05	SELL	910	$51,006.90	-	-		-	-
2026-10-12 13:48:00	$56.05	SELL	910	$51,008.70	-	-		-	-
2026-10-12 13:47:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 13:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:45:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 13:44:00	$56.05	SELL	910	$51,002.70	-	-		-	-
2026-10-12 13:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:42:00	$56.03	SELL	910	$50,989.80	-	-		-	-
2026-10-12 13:41:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:40:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:39:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:38:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:37:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 13:36:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:35:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:34:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:33:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:32:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:31:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:30:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:29:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:28:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:27:00	$56.01	SELL	910	$50,968.10	-	-		-	-
2026-10-12 13:26:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:25:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:24:00	$56.02	SELL	910	$50,980.80	-	-		-	-
2026-10-12 13:23:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:22:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:21:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:19:00	$56.05	SELL	910	$51,010.00	-	-		-	-
2026-10-12 13:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:17:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:16:00	$56.05	SELL	910	$51,008.90	-	-		-	-
2026-10-12 13:15:00	$56.05	SELL	910	$51,003.80	-	-		-	-
2026-10-12 13:14:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:13:00	$56.01	SELL	910	$50,965.30	-	-		-	-
2026-10-12 13:12:00	$55.98	SELL	910	$50,940.40	-	-		-	-
2026-10-12 13:11:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:10:00	$55.96	SELL	910	$50,924.30	-	-		-	-
2026-10-12 13:09:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:08:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:07:00	$55.96	SELL	910	$50,923.70	-	-		-	-
2026-10-12 13:06:00	$55.96	SELL	910	$50,923.80	-	-		-	-
2026-10-12 13:05:00	$55.98	SELL	910	$50,941.70	-	-		-	-
2026-10-12 13:04:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:03:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:02:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:01:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:00:00	$55.97	SELL	910	$50,928.20	-	-		-	-
2026-10-12 12:59:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:58:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:57:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:56:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:55:00	$55.95	SELL	910	$50,918.30	-	-		-	-
2026-10-12 12:54:00	$55.95	SELL	910	$50,915.50	-	-		-	-
2026-10-12 12:53:00	$55.96	SELL	910	$50,923.20	-	-		-	-
2026-10-12 12:52:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:51:00	$55.96	SELL	910	$50,922.60	-	-		-	-
2026-10-12 12:50:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:49:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:48:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 12:47:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:46:00	$55.95	SELL	910	$50,910.40	-	-		-	-
2026-10-12 12:45:00	$55.93	SELL	910	$50,899.80	-	-		-	-
2026-10-12 12:44:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:43:00	$55.95	SELL	910	$50,911.70	-	-		-	-
2026-10-12 12:42:00	$55.95	SELL	910	$50,914.40	-	-		-	-
2026-10-12 12:41:00	$55.94	SELL	910	$50,901.80	-	-		-	-
2026-10-12 12:40:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:39:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:38:00	$55.95	SELL	910	$50,914.30	-	-		-	-
2026-10-12 12:37:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:36:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:35:00	$55.95	SELL	910	$50,911.40	-	-		-	-
2026-10-12 12:34:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:33:00	$55.95	SELL	910	$50,912.70	-	-		-	-
2026-10-12 12:32:00	$55.90	SELL	910	$50,872.00	-	-		-	-
2026-10-12 12:31:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:30:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:29:00	$55.89	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:28:00	$55.90	SELL	910	$50,865.20	-	-		-	-
2026-10-12 12:27:00	$55.90	SELL	910	$50,868.90	-	-		-	-
2026-10-12 12:26:00	$55.88	SELL	910	$50,854.30	-	-		-	-
2026-10-12 12:25:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 12:24:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:23:00	$55.90	SELL	910	$50,869.10	-	-		-	-
2026-10-12 12:22:00	$55.90	SELL	910	$50,869.60	-	-		-	-
2026-10-12 12:21:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 12:20:00	$55.91	SELL	910	$50,880.50	-	-		-	-
2026-10-12 12:19:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 12:18:00	$55.91	SELL	910	$50,873.90	-	-		-	-
2026-10-12 12:17:00	$55.91	SELL	910	$50,880.60	-	-		-	-
2026-10-12 12:16:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:15:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:14:00	$55.93	SELL	910	$50,899.30	-	-		-	-
2026-10-12 12:13:00	$55.92	SELL	910	$50,884.60	-	-		-	-
2026-10-12 12:12:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 12:11:00	$55.95	SELL	910	$50,917.00	-	-		-	-
2026-10-12 12:10:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:09:00	$55.96	SELL	910	$50,923.50	-	-		-	-
2026-10-12 12:08:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:07:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:06:00	$55.93	SELL	910	$50,898.40	-	-		-	-
2026-10-12 12:04:00	$55.93	SELL	910	$50,894.60	-	-		-	-
2026-10-12 12:03:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:02:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:01:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:00:00	$56.00	SELL	910	$50,960.20	-	-		-	-
2026-10-12 11:59:00	$55.95	SELL	910	$50,918.60	-	-		-	-
2026-10-12 11:58:00	$55.95	SELL	910	$50,910.70	-	-		-	-
2026-10-12 11:57:00	$55.99	SELL	910	$50,954.20	-	-		-	-
2026-10-12 11:56:00	$56.02	SELL	910	$50,975.20	-	-		-	-
2026-10-12 11:55:00	$56.02	SELL	910	$50,974.50	-	-		-	-
2026-10-12 11:54:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 11:53:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 11:52:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 11:51:00	$56.05	SELL	910	$51,006.60	-	-		-	-
2026-10-12 11:50:00	$55.98	SELL	910	$50,942.90	-	-		-	-
2026-10-12 11:49:00	$56.00	SELL	910	$50,955.40	-	-		-	-
2026-10-12 11:48:00	$55.88	SELL	910	$50,847.20	-	-		-	-
2026-10-12 11:47:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:46:00	$55.92	SELL	910	$50,882.60	-	-		-	-
2026-10-12 11:45:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 11:44:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 11:43:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:42:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:41:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:40:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:39:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:38:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:37:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:36:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:35:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 11:34:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:33:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:32:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:31:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:30:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:29:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:28:00	$55.89	SELL	910	$50,859.90	-	-		-	-
2026-10-12 11:27:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:26:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:25:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:24:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:23:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:22:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:21:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:20:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:19:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:18:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:17:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:16:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:15:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:14:00	$55.81	SELL	910	$50,787.10	-	-		-	-
2026-10-12 11:13:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:12:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:11:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-10-12 11:10:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:09:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:08:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:07:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:06:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:05:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 11:04:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 11:03:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 11:02:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:01:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:00:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:59:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:58:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:57:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:56:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:55:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:54:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:53:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:52:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:51:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:50:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:49:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 10:48:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:47:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:46:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:45:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:44:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 10:42:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:41:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:40:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:39:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:38:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:37:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:36:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:35:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:34:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:33:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:32:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:31:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:30:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:29:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:28:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:27:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:26:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:25:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:24:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:23:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-12 10:22:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:21:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:51:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:44:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 09:42:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:41:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:37:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:36:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 09:35:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:34:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:33:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 09:32:00	$55.61	SELL	910	$50,605.10	-	-		-	-
2026-10-12 09:31:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-12 09:30:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 15:59:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:58:00	$55.51	SELL	910	$50,509.60	-	-		-	-
2026-10-09 15:57:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:56:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:55:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 15:54:00	$55.55	SELL	910	$50,545.90	-	-		-	-
2026-10-09 15:52:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:51:00	$55.45	SELL	910	$50,459.60	-	-		-	-
2026-10-09 15:49:00	$55.43	SELL	910	$50,445.40	-	-		-	-
2026-10-09 15:48:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:47:00	$55.43	SELL	910	$50,441.40	-	-		-	-
2026-10-09 15:46:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 15:44:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:43:00	$55.49	SELL	910	$50,491.40	-	-		-	-
2026-10-09 15:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:41:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 15:40:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:39:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 15:33:00	$55.44	SELL	910	$50,450.50	-	-		-	-
2026-10-09 15:29:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 15:28:00	$55.45	SELL	910	$50,457.00	-	-		-	-
2026-10-09 15:27:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:26:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:25:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:10:00	$55.45	SELL	910	$50,456.90	-	-		-	-
2026-10-09 15:09:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 15:08:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:07:00	$55.44	SELL	910	$50,450.70	-	-		-	-
2026-10-09 15:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:05:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:04:00	$55.45	SELL	910	$50,457.40	-	-		-	-
2026-10-09 15:03:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:02:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:01:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:00:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 14:59:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:58:00	$55.43	SELL	910	$50,442.80	-	-		-	-
2026-10-09 14:57:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:56:00	$55.45	SELL	910	$50,462.20	-	-		-	-
2026-10-09 14:55:00	$55.46	SELL	910	$50,468.70	-	-		-	-
2026-10-09 14:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:53:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:52:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:51:00	$55.46	SELL	910	$50,465.80	-	-		-	-
2026-10-09 14:50:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 14:49:00	$55.43	SELL	910	$50,445.10	-	-		-	-
2026-10-09 14:48:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:46:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:45:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:27:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:26:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:25:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:24:00	$55.45	SELL	910	$50,462.50	-	-		-	-
2026-10-09 14:23:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:22:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 14:21:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:20:00	$55.46	SELL	910	$50,467.40	-	-		-	-
2026-10-09 14:19:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 14:18:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:17:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:16:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:15:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:14:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:13:00	$55.48	SELL	910	$50,490.70	-	-		-	-
2026-10-09 14:12:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:11:00	$55.47	SELL	910	$50,477.80	-	-		-	-
2026-10-09 14:10:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:07:00	$55.44	SELL	910	$50,452.70	-	-		-	-
2026-10-09 14:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 13:00:00	$55.44	SELL	910	$50,447.30	-	-		-	-
2026-10-09 12:58:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 12:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:56:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:55:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:54:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:53:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:52:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:51:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:50:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:49:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:48:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:47:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:46:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:45:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:44:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:43:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:42:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:41:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:40:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 12:39:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:38:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:36:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:35:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:34:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:33:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 12:32:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:31:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:30:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:29:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:28:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:27:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:25:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:24:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:23:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:22:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:21:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:20:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:19:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:18:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:17:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:16:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:15:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:14:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:13:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:12:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:11:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:10:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:08:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:07:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:06:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:05:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:03:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:02:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:01:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:00:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:59:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:58:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:57:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:56:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:55:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:53:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:52:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:51:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:50:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:49:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:46:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:45:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:44:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:43:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:41:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:40:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:39:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:36:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:35:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:33:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:32:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:30:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:29:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:06:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:05:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 11:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:03:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:02:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:01:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:00:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:59:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:58:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 10:56:00	$55.54	SELL	910	$50,541.40	-	-		-	-
2026-10-09 10:55:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 10:54:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:53:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:52:00	$55.60	SELL	910	$50,596.00	-	-		-	-
2026-10-09 10:51:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:50:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-09 10:49:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-09 10:48:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:47:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:46:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-09 10:45:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:44:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:43:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:42:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:41:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:40:00	$55.57	SELL	910	$50,568.70	-	-		-	-
2026-10-09 10:39:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 10:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 10:37:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:36:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:35:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 10:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:33:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-10-09 10:32:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:31:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:30:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-10-09 10:29:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:28:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-10-09 10:27:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:25:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:24:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 10:23:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:22:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-10-09 10:21:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 10:20:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:19:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:18:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:17:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:16:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:15:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-10-09 10:14:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:13:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:12:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:11:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:10:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:09:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:08:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:07:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:06:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-10-09 10:05:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-09 10:04:00	$55.21	SELL	910	$50,241.10	-	-		-	-
2026-10-09 10:03:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:02:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:01:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-10-09 09:59:00	$55.14	SELL	910	$50,177.40	-	-		-	-
2026-10-09 09:51:00	$55.18	SELL	910	$50,213.80	-	-		-	-
2026-10-09 09:50:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-07 15:11:00	$55.34	SELL	920	$50,908.20	-	-		-	-

Buy Times -> Sold

484 -> 97.31% -> 471

Sell Times -> Sold

2161 -> 21.8% -> 471

Average Cost

$49,071.56

Min: $48,447.10 - Max: $50,321.50

Average Hold Days

5.8 days

Min: 1 - Max: 16

Average Gain

$2,300.39

Min: $506.30 - Max: $3,072.80

Average Gain (%)

4.68%

Min: 1.03% - Max: 6.15%

Buy Times -> Still Hold

484 -> 2.69% -> 13

Avg. Hold Cost (Not Sold)

$49,429.05

Min: $49,127.70 - Max: $49,866.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:44:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:42:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:41:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:40:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:39:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:35:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:34:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:30:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:29:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:28:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:27:00	$59.71	SELL	860	$51,350.60	-	-		-	-
2026-11-06 12:26:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:24:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:23:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:22:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:18:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:17:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:16:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:13:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:12:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:06:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:05:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:03:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:02:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:01:00	$59.73	SELL	860	$51,367.80	-	-		-	-
2026-11-06 12:00:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:59:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:58:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:57:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:56:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:55:00	$59.76	SELL	860	$51,393.60	-	-		-	-
2026-11-06 11:54:00	$59.75	SELL	860	$51,385.00	-	-		-	-
2026-11-06 11:53:00	$59.74	SELL	860	$51,376.40	-	-		-	-
2026-11-06 11:52:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 11:51:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:50:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:49:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:48:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:47:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:46:00	$59.61	SELL	860	$51,264.60	-	-		-	-
2026-11-06 11:45:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:44:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:43:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:42:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:41:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:40:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:39:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:38:00	$59.62	SELL	860	$51,273.20	-	-		-	-
2026-11-06 11:37:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:36:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:19:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 11:18:00	$59.57	SELL	860	$51,230.20	-	-		-	-
2026-11-06 11:16:00	$59.58	SELL	860	$51,238.80	-	-		-	-
2026-11-06 11:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:14:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:12:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:11:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:10:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:09:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:08:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:07:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 10:59:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 10:58:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 09:53:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 09:52:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-11-06 09:51:00	$59.49	SELL	860	$51,161.40	-	-		-	-
2026-11-06 09:50:00	$59.40	SELL	860	$51,084.00	-	-		-	-
2026-11-06 09:49:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-11-06 09:48:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-11-06 09:47:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-11-06 09:46:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-11-06 09:45:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-11-06 09:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-06 09:40:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-06 09:39:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-06 09:37:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-06 09:36:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-06 09:35:00	$58.65	SELL	860	$50,439.00	-	-		-	-
2026-11-06 09:34:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-06 09:33:00	$58.40	SELL	860	$50,224.00	-	-		-	-
2026-11-06 09:32:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-11-06 09:31:00	$58.27	SELL	860	$50,112.20	-	-		-	-
2026-11-06 09:30:00	$58.17	SELL	860	$50,026.20	-	-		-	-
2026-11-05 15:31:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:38:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:36:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:35:00	$58.48	BUY	830	$48,538.40	2026-11-06 09:47:00	$59.15	Sold	$556.10	1.15%	1
2026-11-05 14:34:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:33:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:32:00	$58.45	BUY	830	$48,513.50	2026-11-06 09:45:00	$59.06	Sold	$506.30	1.04%	1
2026-11-05 14:31:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:30:00	$58.38	BUY	830	$48,455.40	2026-11-06 09:45:00	$59.06	Sold	$564.40	1.16%	1
2026-11-05 14:29:00	$58.39	BUY	830	$48,463.70	2026-11-06 09:45:00	$59.06	Sold	$556.10	1.15%	1
2026-11-05 14:28:00	$58.37	BUY	830	$48,447.10	2026-11-06 09:45:00	$59.06	Sold	$572.70	1.18%	1
2026-11-05 14:27:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:26:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:25:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:24:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:23:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:22:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:11:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:10:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:09:00	$58.56	BUY	830	$48,604.80	2026-11-06 09:48:00	$59.19	Sold	$522.90	1.08%	1
2026-11-05 14:08:00	$58.47	BUY	830	$48,530.10	2026-11-06 09:47:00	$59.15	Sold	$564.40	1.16%	1
2026-11-05 14:07:00	$58.50	BUY	830	$48,555.00	2026-11-06 09:47:00	$59.15	Sold	$539.50	1.11%	1
2026-11-05 14:06:00	$58.44	BUY	830	$48,505.20	2026-11-06 09:45:00	$59.06	Sold	$514.60	1.06%	1
2026-11-05 14:05:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:04:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:03:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:02:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:01:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:00:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:59:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:58:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:57:00	$58.58	BUY	830	$48,621.40	2026-11-06 09:48:00	$59.19	Sold	$506.30	1.04%	1
2026-11-05 13:56:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 13:55:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:54:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:53:00	$58.62	BUY	830	$48,654.60	2026-11-06 09:49:00	$59.30	Sold	$564.40	1.16%	1
2026-11-05 13:52:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:51:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:50:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 13:49:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:48:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 13:46:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:45:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:43:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:42:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:03:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:02:00	$58.64	BUY	830	$48,671.20	2026-11-06 09:49:00	$59.30	Sold	$547.80	1.13%	1
2026-11-05 11:07:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 11:05:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:53:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:52:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 10:51:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 10:50:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:49:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:48:00	$58.77	BUY	830	$48,779.10	2026-11-06 09:50:00	$59.40	Sold	$522.90	1.07%	1
2026-11-05 10:47:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:46:00	$58.71	BUY	830	$48,729.30	2026-11-06 09:50:00	$59.40	Sold	$572.70	1.18%	1
2026-11-05 10:45:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:44:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:43:00	$58.92	BUY	830	$48,903.60	2026-11-06 09:52:00	$59.53	Sold	$506.30	1.04%	1
2026-11-05 10:42:00	$58.87	BUY	830	$48,862.10	2026-11-06 09:51:00	$59.49	Sold	$514.60	1.05%	1
2026-11-05 10:41:00	$58.89	BUY	830	$48,878.70	2026-11-06 09:52:00	$59.53	Sold	$531.20	1.09%	1
2026-11-05 10:40:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:39:00	$58.97	BUY	830	$48,945.10	2026-11-06 09:53:00	$59.65	Sold	$564.40	1.15%	1
2026-11-05 10:36:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:35:00	$59.00	BUY	830	$48,970.00	2026-11-06 09:53:00	$59.65	Sold	$539.50	1.1%	1
2026-11-05 10:07:00	$58.94	BUY	830	$48,920.20	2026-11-06 09:53:00	$59.65	Sold	$589.30	1.2%	1
2026-11-05 10:06:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:05:00	$59.01	BUY	830	$48,978.30	2026-11-06 09:53:00	$59.65	Sold	$531.20	1.08%	1
2026-11-05 10:04:00	$59.09	BUY	830	$49,044.70	2026-11-06 11:52:00	$59.72	Sold	$522.90	1.07%	1
2026-11-05 10:03:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 10:02:00	$59.11	BUY	830	$49,061.30	2026-11-06 11:52:00	$59.72	Sold	$506.30	1.03%	1
2026-11-05 10:01:00	$59.17	BUY	830	$49,111.10	2026-11-06 11:56:00	$59.79	Sold	$514.60	1.05%	1
2026-11-05 09:58:00	$59.16	BUY	830	$49,102.80	2026-11-06 11:56:00	$59.79	Sold	$522.90	1.06%	1
2026-11-05 09:57:00	$59.15	BUY	830	$49,094.50	2026-11-06 11:55:00	$59.76	Sold	$506.30	1.03%	1
2026-11-05 09:56:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 09:54:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	3
2026-11-05 09:52:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$59.49	BUY	830	$49,376.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$59.54	BUY	830	$49,418.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	3
2026-11-04 14:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:29:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 14:28:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:27:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:25:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:24:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 14:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 14:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:21:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:17:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:16:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:12:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:11:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:09:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:08:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:07:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:06:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:03:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:02:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:01:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:59:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 13:58:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:57:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:56:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:55:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:54:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:53:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:52:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:51:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:50:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:49:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:48:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:47:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:46:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:45:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:44:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:43:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:42:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:41:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:40:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:39:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:37:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:36:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:35:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:33:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 13:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:30:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:29:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:28:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:25:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:23:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:22:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:21:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:20:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:18:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:17:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 13:16:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:15:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:14:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:13:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:11:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:09:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:08:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:07:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:06:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 13:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 13:04:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 13:03:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 13:02:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:01:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:59:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:58:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:57:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:56:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:55:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:53:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:52:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:51:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:50:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:49:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:48:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:47:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:46:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 12:44:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:43:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:40:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:38:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:37:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:36:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:35:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 12:34:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 12:33:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 12:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 12:29:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 12:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:27:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 12:26:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 12:25:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:24:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:21:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:19:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:17:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:16:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:15:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:14:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:13:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:11:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 12:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:08:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:07:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:06:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 12:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:04:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:03:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:01:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 12:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 11:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 11:57:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:56:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:53:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:52:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:51:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:50:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:49:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:48:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:47:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:46:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 11:44:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 11:43:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 11:42:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:41:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:40:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:39:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:38:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:37:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:36:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 11:35:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:34:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:33:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 11:32:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 11:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:30:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-11-04 11:29:00	$60.77	SELL	850	$51,654.50	-	-		-	-
2026-11-04 11:28:00	$60.81	SELL	850	$51,688.50	-	-		-	-
2026-11-04 11:27:00	$60.82	SELL	850	$51,697.00	-	-		-	-
2026-11-04 11:26:00	$60.85	SELL	850	$51,722.50	-	-		-	-
2026-11-04 11:25:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-11-04 11:24:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:23:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:22:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:21:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:20:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:19:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:18:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:17:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 11:16:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:15:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:14:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:12:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:11:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:09:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:08:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:07:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:06:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:05:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:04:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:03:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:02:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:01:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:58:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:57:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:56:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:55:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:54:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:53:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:52:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:51:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:50:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:49:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:47:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:46:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:45:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:44:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:43:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:42:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:41:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:40:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:39:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:38:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:37:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:36:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:35:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:34:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:33:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:32:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:31:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 10:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:29:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:27:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:26:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:25:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:24:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:23:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:22:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:21:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:19:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:18:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:17:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:16:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:15:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:14:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:13:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 10:12:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:11:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 10:10:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:09:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:08:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 10:07:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 10:06:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:05:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:04:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:03:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:01:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 10:00:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-11-04 09:59:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-11-04 09:58:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:57:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:56:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-11-04 09:55:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:54:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 09:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 09:52:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 09:51:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 09:50:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:49:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 09:48:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-11-04 09:46:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-11-04 09:45:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:44:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-11-04 09:43:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-11-04 09:42:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-11-04 09:41:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-11-04 09:40:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:39:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:38:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:37:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:36:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-11-04 09:35:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-11-04 09:34:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-11-04 09:33:00	$59.59	SELL	850	$50,651.50	-	-		-	-
2026-11-04 09:32:00	$59.55	SELL	850	$50,617.50	-	-		-	-
2026-11-04 09:31:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-11-03 14:50:00	$58.73	SELL	860	$50,504.50	-	-		-	-
2026-11-03 14:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:47:00	$58.75	SELL	860	$50,520.70	-	-		-	-
2026-11-03 14:46:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:45:00	$58.73	SELL	860	$50,503.50	-	-		-	-
2026-11-03 14:44:00	$58.81	SELL	860	$50,579.50	-	-		-	-
2026-11-03 14:43:00	$58.84	SELL	860	$50,604.60	-	-		-	-
2026-11-03 14:42:00	$58.85	SELL	860	$50,607.10	-	-		-	-
2026-11-03 14:41:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 14:40:00	$58.86	SELL	860	$50,616.50	-	-		-	-
2026-11-03 14:39:00	$58.91	SELL	860	$50,666.50	-	-		-	-
2026-11-03 14:38:00	$58.87	SELL	860	$50,623.90	-	-		-	-
2026-11-03 14:37:00	$58.90	SELL	860	$50,653.40	-	-		-	-
2026-11-03 14:36:00	$58.86	SELL	860	$50,619.30	-	-		-	-
2026-11-03 14:35:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 14:34:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:33:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 14:32:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:30:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 14:29:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:28:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 14:27:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 14:26:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:25:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:24:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:23:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 14:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:21:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:20:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:19:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-11-03 14:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:17:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:16:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:13:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:12:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:11:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:10:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:09:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:07:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:06:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:04:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:03:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:02:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:01:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:00:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:59:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:58:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:57:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:56:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:55:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:54:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:53:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 13:52:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:51:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:50:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:49:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:48:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:47:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:46:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:45:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:44:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:43:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:42:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:41:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:40:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:39:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 13:38:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:37:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:36:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:35:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:34:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:33:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:32:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:29:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:28:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:27:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:26:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:25:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:24:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:23:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:22:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:21:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:20:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:17:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:16:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:14:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:13:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:12:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:11:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:10:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:09:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 13:08:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 13:07:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 13:06:00	$58.82	SELL	860	$50,585.20	-	-		-	-
2026-11-03 13:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 13:02:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 13:01:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 13:00:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:58:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:57:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:56:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:55:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:54:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:53:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:52:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:51:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:50:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:49:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:47:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:46:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:45:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:40:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:39:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:38:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:37:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:34:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:33:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:32:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 12:31:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:30:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:29:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:28:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:27:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:26:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:25:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:24:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:21:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:20:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:19:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:18:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:17:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:16:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:15:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:14:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:13:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:11:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:10:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:06:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:05:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:04:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:03:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:02:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:01:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:00:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:58:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:57:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:56:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:55:00	$58.75	SELL	860	$50,525.00	-	-		-	-
2026-11-03 11:54:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 11:49:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 11:47:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 11:46:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 11:45:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:44:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:43:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:42:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:41:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:40:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:39:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:38:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:37:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:36:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:35:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:34:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:33:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 11:32:00	$58.85	SELL	860	$50,611.00	-	-		-	-
2026-11-03 11:31:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 11:29:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:28:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:27:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:26:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 11:25:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:24:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:23:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:22:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 11:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:17:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:16:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:15:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:14:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 11:13:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:12:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:10:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:09:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:08:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:07:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:06:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:02:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:01:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:00:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 10:59:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:58:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:57:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:56:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:55:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:54:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:53:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:52:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:51:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:50:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 10:49:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 10:48:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:47:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:46:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:45:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 10:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:43:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:42:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 10:41:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:40:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 10:39:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:38:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 10:37:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:35:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:34:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:33:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:32:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:31:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:30:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:29:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:28:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:27:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:26:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:25:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:24:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:23:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 10:22:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 10:21:00	$58.60	SELL	860	$50,396.00	-	-		-	-
2026-11-03 10:20:00	$58.56	SELL	860	$50,361.60	-	-		-	-
2026-11-03 10:17:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:55:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:53:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:39:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:38:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:37:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-03 09:36:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 09:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 09:34:00	$58.55	SELL	860	$50,353.00	-	-		-	-
2026-11-03 09:32:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:31:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:30:00	$58.68	SELL	860	$50,464.80	-	-		-	-
2026-11-02 15:59:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-11-02 15:58:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 15:57:00	$58.76	SELL	870	$51,116.90	-	-		-	-
2026-11-02 15:56:00	$58.81	SELL	870	$51,160.40	-	-		-	-
2026-11-02 15:55:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-11-02 15:54:00	$58.79	SELL	870	$51,148.40	-	-		-	-
2026-11-02 15:53:00	$58.85	SELL	870	$51,197.50	-	-		-	-
2026-11-02 15:52:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 15:51:00	$58.85	SELL	870	$51,195.10	-	-		-	-
2026-11-02 15:50:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:49:00	$58.79	SELL	870	$51,143.00	-	-		-	-
2026-11-02 15:48:00	$58.76	SELL	870	$51,117.50	-	-		-	-
2026-11-02 15:47:00	$58.77	SELL	870	$51,130.00	-	-		-	-
2026-11-02 15:46:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 15:45:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 15:44:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 15:43:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 15:42:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 15:41:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 15:40:00	$58.89	SELL	870	$51,234.20	-	-		-	-
2026-11-02 15:39:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:38:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:37:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:36:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-11-02 15:35:00	$58.95	SELL	870	$51,287.50	-	-		-	-
2026-11-02 15:34:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-11-02 15:33:00	$58.95	SELL	870	$51,287.10	-	-		-	-
2026-11-02 15:32:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:31:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:30:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:29:00	$58.87	SELL	870	$51,220.40	-	-		-	-
2026-11-02 15:28:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:27:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-11-02 15:26:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:25:00	$58.90	SELL	870	$51,240.10	-	-		-	-
2026-11-02 15:24:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:23:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 15:22:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:21:00	$58.90	SELL	870	$51,241.00	-	-		-	-
2026-11-02 15:20:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-11-02 15:19:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:18:00	$58.72	SELL	870	$51,088.50	-	-		-	-
2026-11-02 15:17:00	$58.69	SELL	870	$51,061.60	-	-		-	-
2026-11-02 15:16:00	$58.69	SELL	870	$51,060.90	-	-		-	-
2026-11-02 15:14:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 15:13:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 14:17:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:02:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:01:00	$58.70	SELL	870	$51,071.50	-	-		-	-
2026-11-02 12:27:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 12:26:00	$58.70	SELL	870	$51,066.60	-	-		-	-
2026-11-02 12:25:00	$58.71	SELL	870	$51,077.50	-	-		-	-
2026-11-02 12:24:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:21:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:20:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:19:00	$58.72	SELL	870	$51,084.70	-	-		-	-
2026-11-02 12:18:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 12:17:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:16:00	$58.71	SELL	870	$51,077.90	-	-		-	-
2026-11-02 11:55:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:54:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:53:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:52:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:51:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:50:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:49:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:48:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:47:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:46:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:45:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 11:44:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:42:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:41:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:40:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:39:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:38:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 11:37:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:36:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:34:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:33:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:32:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:31:00	$58.86	SELL	870	$51,208.20	-	-		-	-
2026-11-02 11:30:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:29:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:28:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:27:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:26:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:25:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:24:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:12:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 11:11:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:10:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:09:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:08:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:07:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-11-02 11:06:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 11:05:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:04:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:03:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:02:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 11:01:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:00:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:59:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 10:58:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 10:57:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:56:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:55:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 10:54:00	$58.91	SELL	870	$51,251.70	-	-		-	-
2026-11-02 10:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:52:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:51:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-11-02 10:50:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-11-02 10:49:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:48:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:47:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 10:45:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:44:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 10:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:42:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:41:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 10:40:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:39:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-11-02 10:38:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-11-02 10:37:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-11-02 10:36:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:35:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:34:00	$58.49	SELL	870	$50,886.30	-	-		-	-
2026-11-02 10:33:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:32:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:31:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:30:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:29:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:28:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:27:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:26:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:25:00	$58.57	SELL	870	$50,955.90	-	-		-	-
2026-11-02 10:24:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:23:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:22:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:21:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:20:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:19:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:18:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:17:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:16:00	$58.31	SELL	870	$50,729.70	-	-		-	-
2026-11-02 10:15:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-11-02 10:14:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-11-02 10:13:00	$58.18	SELL	870	$50,616.60	-	-		-	-
2026-11-02 10:12:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-11-02 10:11:00	$58.08	SELL	870	$50,529.60	-	-		-	-
2026-11-02 10:10:00	$58.06	SELL	870	$50,512.20	-	-		-	-
2026-11-02 09:57:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-11-02 09:56:00	$58.04	SELL	870	$50,494.80	-	-		-	-
2026-11-02 09:55:00	$58.09	SELL	870	$50,538.30	-	-		-	-
2026-11-02 09:54:00	$58.11	SELL	870	$50,555.70	-	-		-	-
2026-11-02 09:53:00	$58.03	SELL	870	$50,486.10	-	-		-	-
2026-11-02 09:52:00	$57.86	SELL	870	$50,338.20	-	-		-	-
2026-11-02 09:51:00	$57.84	SELL	870	$50,320.80	-	-		-	-
2026-11-02 09:50:00	$57.72	SELL	870	$50,216.40	-	-		-	-
2026-11-02 09:46:00	$57.77	SELL	870	$50,259.90	-	-		-	-
2026-11-02 09:45:00	$57.69	SELL	870	$50,190.30	-	-		-	-
2026-10-27 10:00:00	$54.48	BUY	920	$50,121.60	2026-11-02 09:45:00	$57.69	Sold	$2,953.20	5.89%	6
2026-10-27 09:59:00	$54.35	BUY	920	$50,002.00	2026-11-02 09:45:00	$57.69	Sold	$3,072.80	6.15%	6
2026-10-27 09:58:00	$54.53	BUY	920	$50,167.60	2026-11-02 09:45:00	$57.69	Sold	$2,907.20	5.79%	6
2026-10-27 09:57:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-27 09:56:00	$54.63	BUY	920	$50,259.60	2026-11-02 09:45:00	$57.69	Sold	$2,815.20	5.6%	6
2026-10-27 09:55:00	$54.69	BUY	920	$50,314.80	2026-11-02 09:45:00	$57.69	Sold	$2,760.00	5.49%	6
2026-10-27 09:54:00	$54.68	BUY	920	$50,305.60	2026-11-02 09:45:00	$57.69	Sold	$2,769.20	5.5%	6
2026-10-27 09:53:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-26 15:53:00	$54.67	BUY	890	$48,653.80	2026-11-02 09:45:00	$57.69	Sold	$2,690.29	5.53%	7
2026-10-26 15:52:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:51:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 15:50:00	$54.62	BUY	890	$48,607.40	2026-11-02 09:45:00	$57.69	Sold	$2,736.75	5.63%	7
2026-10-26 15:49:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 15:48:00	$54.66	BUY	890	$48,645.10	2026-11-02 09:45:00	$57.69	Sold	$2,699.01	5.55%	7
2026-10-26 15:47:00	$54.63	BUY	890	$48,618.60	2026-11-02 09:45:00	$57.69	Sold	$2,725.45	5.61%	7
2026-10-26 15:46:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 15:45:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 15:44:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 15:43:00	$54.62	BUY	890	$48,610.50	2026-11-02 09:45:00	$57.69	Sold	$2,733.64	5.62%	7
2026-10-26 15:42:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:41:00	$54.63	BUY	890	$48,616.20	2026-11-02 09:45:00	$57.69	Sold	$2,727.85	5.61%	7
2026-10-26 15:40:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 15:39:00	$54.72	BUY	890	$48,696.80	2026-11-02 09:45:00	$57.69	Sold	$2,647.30	5.44%	7
2026-10-26 15:38:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:37:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 15:36:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 15:35:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:34:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 15:33:00	$54.61	BUY	890	$48,602.40	2026-11-02 09:45:00	$57.69	Sold	$2,741.73	5.64%	7
2026-10-26 15:32:00	$54.66	BUY	890	$48,651.00	2026-11-02 09:45:00	$57.69	Sold	$2,693.14	5.54%	7
2026-10-26 15:31:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:30:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:29:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:28:00	$54.53	BUY	890	$48,531.70	2026-11-02 09:45:00	$57.69	Sold	$2,812.40	5.79%	7
2026-10-26 15:27:00	$54.55	BUY	890	$48,546.60	2026-11-02 09:45:00	$57.69	Sold	$2,797.54	5.76%	7
2026-10-26 15:26:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 15:25:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:24:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 15:23:00	$54.61	BUY	890	$48,600.20	2026-11-02 09:45:00	$57.69	Sold	$2,743.87	5.65%	7
2026-10-26 15:22:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:21:00	$54.62	BUY	890	$48,609.80	2026-11-02 09:45:00	$57.69	Sold	$2,734.35	5.63%	7
2026-10-26 15:20:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:19:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 15:17:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:16:00	$54.55	BUY	890	$48,553.90	2026-11-02 09:45:00	$57.69	Sold	$2,790.24	5.75%	7
2026-10-26 15:15:00	$54.54	BUY	890	$48,540.60	2026-11-02 09:45:00	$57.69	Sold	$2,803.50	5.78%	7
2026-10-26 15:14:00	$54.57	BUY	890	$48,567.50	2026-11-02 09:45:00	$57.69	Sold	$2,776.62	5.72%	7
2026-10-26 15:13:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:12:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:11:00	$54.57	BUY	890	$48,562.90	2026-11-02 09:45:00	$57.69	Sold	$2,781.25	5.73%	7
2026-10-26 15:10:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:09:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 15:08:00	$54.54	BUY	890	$48,537.60	2026-11-02 09:45:00	$57.69	Sold	$2,806.53	5.78%	7
2026-10-26 15:07:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:06:00	$54.52	BUY	890	$48,518.40	2026-11-02 09:45:00	$57.69	Sold	$2,825.75	5.82%	7
2026-10-26 15:05:00	$54.53	BUY	890	$48,529.20	2026-11-02 09:45:00	$57.69	Sold	$2,814.89	5.8%	7
2026-10-26 15:04:00	$54.54	BUY	890	$48,544.60	2026-11-02 09:45:00	$57.69	Sold	$2,799.49	5.77%	7
2026-10-26 15:03:00	$54.52	BUY	890	$48,522.80	2026-11-02 09:45:00	$57.69	Sold	$2,821.30	5.81%	7
2026-10-26 15:02:00	$54.56	BUY	890	$48,559.10	2026-11-02 09:45:00	$57.69	Sold	$2,784.99	5.74%	7
2026-10-26 15:01:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:00:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:59:00	$54.57	BUY	890	$48,567.60	2026-11-02 09:45:00	$57.69	Sold	$2,776.53	5.72%	7
2026-10-26 14:58:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:57:00	$54.58	BUY	890	$48,571.90	2026-11-02 09:45:00	$57.69	Sold	$2,772.17	5.71%	7
2026-10-26 14:56:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:55:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 14:54:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:53:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:52:00	$54.59	BUY	890	$48,583.10	2026-11-02 09:45:00	$57.69	Sold	$2,761.05	5.68%	7
2026-10-26 14:51:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 14:50:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:49:00	$54.61	BUY	890	$48,598.40	2026-11-02 09:45:00	$57.69	Sold	$2,745.65	5.65%	7
2026-10-26 14:48:00	$54.60	BUY	890	$48,591.10	2026-11-02 09:45:00	$57.69	Sold	$2,753.04	5.67%	7
2026-10-26 14:47:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:46:00	$54.57	BUY	890	$48,570.90	2026-11-02 09:45:00	$57.69	Sold	$2,773.15	5.71%	7
2026-10-26 14:45:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 14:44:00	$54.53	BUY	890	$48,534.60	2026-11-02 09:45:00	$57.69	Sold	$2,809.46	5.79%	7
2026-10-26 14:43:00	$54.50	BUY	890	$48,500.60	2026-11-02 09:45:00	$57.69	Sold	$2,843.55	5.86%	7
2026-10-26 14:42:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:41:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:40:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:39:00	$54.59	BUY	890	$48,587.10	2026-11-02 09:45:00	$57.69	Sold	$2,756.95	5.67%	7
2026-10-26 14:38:00	$54.65	BUY	890	$48,634.20	2026-11-02 09:45:00	$57.69	Sold	$2,709.87	5.57%	7
2026-10-26 14:37:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:36:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 14:34:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:33:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:32:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:31:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 14:30:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 14:29:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 14:28:00	$54.58	BUY	890	$48,576.50	2026-11-02 09:45:00	$57.69	Sold	$2,767.63	5.7%	7
2026-10-26 14:27:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:26:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:25:00	$54.55	BUY	890	$48,548.80	2026-11-02 09:45:00	$57.69	Sold	$2,795.31	5.76%	7
2026-10-26 14:24:00	$54.58	BUY	890	$48,579.90	2026-11-02 09:45:00	$57.69	Sold	$2,764.16	5.69%	7
2026-10-26 14:23:00	$54.59	BUY	890	$48,583.20	2026-11-02 09:45:00	$57.69	Sold	$2,760.87	5.68%	7
2026-10-26 14:22:00	$54.61	BUY	890	$48,606.80	2026-11-02 09:45:00	$57.69	Sold	$2,737.28	5.63%	7
2026-10-26 14:21:00	$54.61	BUY	890	$48,605.60	2026-11-02 09:45:00	$57.69	Sold	$2,738.53	5.63%	7
2026-10-26 14:20:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:19:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 14:17:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:16:00	$54.67	BUY	890	$48,652.40	2026-11-02 09:45:00	$57.69	Sold	$2,691.72	5.53%	7
2026-10-26 14:15:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:14:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:13:00	$54.69	BUY	890	$48,669.80	2026-11-02 09:45:00	$57.69	Sold	$2,674.27	5.49%	7
2026-10-26 14:12:00	$54.69	BUY	890	$48,673.90	2026-11-02 09:45:00	$57.69	Sold	$2,670.18	5.49%	7
2026-10-26 14:11:00	$54.70	BUY	890	$48,682.00	2026-11-02 09:45:00	$57.69	Sold	$2,662.08	5.47%	7
2026-10-26 14:10:00	$54.67	BUY	890	$48,655.50	2026-11-02 09:45:00	$57.69	Sold	$2,688.60	5.53%	7
2026-10-26 14:09:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:08:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:04:00	$54.70	BUY	890	$48,679.00	2026-11-02 09:45:00	$57.69	Sold	$2,665.10	5.47%	7
2026-10-26 14:03:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:02:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:54:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 13:53:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:52:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 13:51:00	$54.64	BUY	890	$48,625.10	2026-11-02 09:45:00	$57.69	Sold	$2,718.95	5.59%	7
2026-10-26 13:50:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:49:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 13:48:00	$54.48	BUY	890	$48,487.20	2026-11-02 09:45:00	$57.69	Sold	$2,856.90	5.89%	7
2026-10-26 13:47:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 13:46:00	$54.51	BUY	890	$48,513.90	2026-11-02 09:45:00	$57.69	Sold	$2,830.20	5.83%	7
2026-10-26 13:45:00	$54.54	BUY	890	$48,543.00	2026-11-02 09:45:00	$57.69	Sold	$2,801.10	5.77%	7
2026-10-26 13:44:00	$54.56	BUY	890	$48,562.20	2026-11-02 09:45:00	$57.69	Sold	$2,781.87	5.73%	7
2026-10-26 13:43:00	$54.56	BUY	890	$48,562.40	2026-11-02 09:45:00	$57.69	Sold	$2,781.69	5.73%	7
2026-10-26 13:42:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:41:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:40:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:39:00	$54.59	BUY	890	$48,582.40	2026-11-02 09:45:00	$57.69	Sold	$2,761.67	5.68%	7
2026-10-26 13:38:00	$54.61	BUY	890	$48,600.90	2026-11-02 09:45:00	$57.69	Sold	$2,743.16	5.64%	7
2026-10-26 13:37:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 13:36:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 13:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 13:34:00	$54.76	BUY	890	$48,738.70	2026-11-02 09:45:00	$57.69	Sold	$2,605.39	5.35%	7
2026-10-26 13:33:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 13:32:00	$54.73	BUY	890	$48,709.70	2026-11-02 09:45:00	$57.69	Sold	$2,634.40	5.41%	7
2026-10-26 13:31:00	$54.74	BUY	890	$48,714.60	2026-11-02 09:45:00	$57.69	Sold	$2,629.50	5.4%	7
2026-10-26 13:30:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 13:29:00	$54.77	BUY	890	$48,740.90	2026-11-02 09:45:00	$57.69	Sold	$2,603.25	5.34%	7
2026-10-26 13:28:00	$54.81	BUY	890	$48,780.90	2026-11-02 09:45:00	$57.69	Sold	$2,563.20	5.25%	7
2026-10-26 13:27:00	$54.88	BUY	890	$48,841.30	2026-11-02 09:45:00	$57.69	Sold	$2,502.77	5.12%	7
2026-10-26 13:26:00	$54.92	BUY	890	$48,874.40	2026-11-02 09:45:00	$57.69	Sold	$2,469.75	5.05%	7
2026-10-26 13:25:00	$54.89	BUY	890	$48,847.60	2026-11-02 09:45:00	$57.69	Sold	$2,496.45	5.11%	7
2026-10-26 13:24:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 13:23:00	$54.90	BUY	890	$48,863.00	2026-11-02 09:45:00	$57.69	Sold	$2,481.14	5.08%	7
2026-10-26 13:22:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:21:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:20:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 13:19:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 13:18:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 13:17:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 13:16:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 13:15:00	$54.91	BUY	890	$48,869.90	2026-11-02 09:45:00	$57.69	Sold	$2,474.20	5.06%	7
2026-10-26 13:14:00	$54.92	BUY	890	$48,877.30	2026-11-02 09:45:00	$57.69	Sold	$2,466.81	5.05%	7
2026-10-26 13:13:00	$54.88	BUY	890	$48,844.20	2026-11-02 09:45:00	$57.69	Sold	$2,499.92	5.12%	7
2026-10-26 13:12:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:11:00	$54.89	BUY	890	$48,852.30	2026-11-02 09:45:00	$57.69	Sold	$2,491.82	5.1%	7
2026-10-26 13:10:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 13:09:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:08:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:07:00	$54.88	BUY	890	$48,839.20	2026-11-02 09:45:00	$57.69	Sold	$2,504.90	5.13%	7
2026-10-26 13:06:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:05:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:04:00	$54.90	BUY	890	$48,863.70	2026-11-02 09:45:00	$57.69	Sold	$2,480.43	5.08%	7
2026-10-26 13:03:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:02:00	$54.95	BUY	890	$48,906.90	2026-11-02 09:45:00	$57.69	Sold	$2,437.18	4.98%	7
2026-10-26 13:01:00	$54.96	BUY	890	$48,913.10	2026-11-02 09:45:00	$57.69	Sold	$2,430.95	4.97%	7
2026-10-26 13:00:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:59:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 12:58:00	$54.94	BUY	890	$48,894.80	2026-11-02 09:45:00	$57.69	Sold	$2,449.28	5.01%	7
2026-10-26 12:57:00	$54.95	BUY	890	$48,901.20	2026-11-02 09:45:00	$57.69	Sold	$2,442.87	5%	7
2026-10-26 12:56:00	$54.95	BUY	890	$48,907.30	2026-11-02 09:45:00	$57.69	Sold	$2,436.82	4.98%	7
2026-10-26 12:55:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:54:00	$54.93	BUY	890	$48,887.50	2026-11-02 09:45:00	$57.69	Sold	$2,456.58	5.02%	7
2026-10-26 12:53:00	$54.93	BUY	890	$48,888.60	2026-11-02 09:45:00	$57.69	Sold	$2,455.51	5.02%	7
2026-10-26 12:52:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:51:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 12:50:00	$54.96	BUY	890	$48,918.40	2026-11-02 09:45:00	$57.69	Sold	$2,425.69	4.96%	7
2026-10-26 12:49:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:48:00	$54.99	BUY	890	$48,941.10	2026-11-02 09:45:00	$57.69	Sold	$2,403.00	4.91%	7
2026-10-26 12:47:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:45:00	$55.05	BUY	890	$48,994.50	2026-11-02 09:45:00	$57.69	Sold	$2,349.60	4.8%	7
2026-10-26 12:39:00	$54.99	BUY	890	$48,943.00	2026-11-02 09:45:00	$57.69	Sold	$2,401.13	4.91%	7
2026-10-26 12:38:00	$54.91	BUY	890	$48,871.90	2026-11-02 09:45:00	$57.69	Sold	$2,472.24	5.06%	7
2026-10-26 12:37:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 12:36:00	$54.91	BUY	890	$48,865.80	2026-11-02 09:45:00	$57.69	Sold	$2,478.29	5.07%	7
2026-10-26 12:35:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:34:00	$54.88	BUY	890	$48,838.80	2026-11-02 09:45:00	$57.69	Sold	$2,505.35	5.13%	7
2026-10-26 12:33:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:32:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 12:31:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:30:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 12:29:00	$54.88	BUY	890	$48,841.10	2026-11-02 09:45:00	$57.69	Sold	$2,502.95	5.12%	7
2026-10-26 12:28:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:27:00	$54.89	BUY	890	$48,856.00	2026-11-02 09:45:00	$57.69	Sold	$2,488.08	5.09%	7
2026-10-26 12:26:00	$54.89	BUY	890	$48,854.60	2026-11-02 09:45:00	$57.69	Sold	$2,489.51	5.1%	7
2026-10-26 12:25:00	$54.87	BUY	890	$48,835.40	2026-11-02 09:45:00	$57.69	Sold	$2,508.73	5.14%	7
2026-10-26 12:24:00	$54.85	BUY	890	$48,813.20	2026-11-02 09:45:00	$57.69	Sold	$2,530.89	5.18%	7
2026-10-26 12:23:00	$54.84	BUY	890	$48,807.60	2026-11-02 09:45:00	$57.69	Sold	$2,536.50	5.2%	7
2026-10-26 12:22:00	$54.87	BUY	890	$48,829.90	2026-11-02 09:45:00	$57.69	Sold	$2,514.25	5.15%	7
2026-10-26 12:21:00	$54.89	BUY	890	$48,854.80	2026-11-02 09:45:00	$57.69	Sold	$2,489.33	5.1%	7
2026-10-26 12:20:00	$54.89	BUY	890	$48,853.20	2026-11-02 09:45:00	$57.69	Sold	$2,490.93	5.1%	7
2026-10-26 12:19:00	$54.91	BUY	890	$48,865.40	2026-11-02 09:45:00	$57.69	Sold	$2,478.65	5.07%	7
2026-10-26 12:18:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:17:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:16:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:15:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:14:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:13:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:12:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:11:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 12:10:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:09:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:08:00	$54.97	BUY	890	$48,923.30	2026-11-02 09:45:00	$57.69	Sold	$2,420.80	4.95%	7
2026-10-26 12:07:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:06:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:05:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 12:04:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:03:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:02:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:01:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:00:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:59:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:58:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 11:57:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:56:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:55:00	$55.03	BUY	890	$48,976.70	2026-11-02 09:45:00	$57.69	Sold	$2,367.40	4.83%	7
2026-10-26 11:54:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:53:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:52:00	$55.13	BUY	890	$49,065.70	2026-11-02 09:45:00	$57.69	Sold	$2,278.40	4.64%	7
2026-10-26 11:51:00	$55.18	BUY	890	$49,110.20	2026-11-02 09:45:00	$57.69	Sold	$2,233.90	4.55%	7
2026-10-26 11:50:00	$55.19	BUY	890	$49,119.10	2026-11-02 09:45:00	$57.69	Sold	$2,225.00	4.53%	7
2026-10-26 11:49:00	$55.23	BUY	890	$49,154.70	2026-11-02 09:45:00	$57.69	Sold	$2,189.40	4.45%	7
2026-10-26 11:48:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:47:00	$55.26	BUY	890	$49,181.40	2026-11-02 09:45:00	$57.69	Sold	$2,162.70	4.4%	7
2026-10-26 11:46:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:43:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:30:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:28:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:27:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:26:00	$55.30	BUY	890	$49,217.00	2026-11-02 09:45:00	$57.69	Sold	$2,127.10	4.32%	7
2026-10-26 11:25:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:24:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:23:00	$55.25	BUY	890	$49,172.50	2026-11-02 09:45:00	$57.69	Sold	$2,171.60	4.42%	7
2026-10-26 11:22:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:21:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:20:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:19:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:18:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:11:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:10:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:09:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:08:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 10:56:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-21 14:48:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:46:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:45:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:44:00	$57.74	SELL	880	$50,813.50	-	-		-	-
2026-10-21 14:43:00	$57.76	SELL	880	$50,831.50	-	-		-	-
2026-10-21 14:42:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:41:00	$57.75	SELL	880	$50,815.60	-	-		-	-
2026-10-21 14:40:00	$57.80	SELL	880	$50,859.60	-	-		-	-
2026-10-21 14:39:00	$57.82	SELL	880	$50,883.70	-	-		-	-
2026-10-21 14:38:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:37:00	$57.81	SELL	880	$50,873.10	-	-		-	-
2026-10-21 14:36:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 14:35:00	$57.84	SELL	880	$50,899.10	-	-		-	-
2026-10-21 14:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 14:33:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:32:00	$57.82	SELL	880	$50,879.60	-	-		-	-
2026-10-21 14:31:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:30:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:29:00	$57.84	SELL	880	$50,897.00	-	-		-	-
2026-10-21 14:28:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 14:27:00	$57.84	SELL	880	$50,903.20	-	-		-	-
2026-10-21 14:26:00	$57.87	SELL	880	$50,921.80	-	-		-	-
2026-10-21 14:25:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 14:24:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 14:23:00	$57.89	SELL	880	$50,942.90	-	-		-	-
2026-10-21 14:22:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:21:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:20:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:19:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:18:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:17:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:16:00	$57.93	SELL	880	$50,976.40	-	-		-	-
2026-10-21 14:15:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-10-21 14:14:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:13:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:12:00	$57.89	SELL	880	$50,944.30	-	-		-	-
2026-10-21 14:11:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:10:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:09:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 14:08:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:07:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:06:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:05:00	$57.90	SELL	880	$50,953.80	-	-		-	-
2026-10-21 14:04:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:03:00	$57.89	SELL	880	$50,944.20	-	-		-	-
2026-10-21 14:02:00	$57.90	SELL	880	$50,952.60	-	-		-	-
2026-10-21 14:01:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:00:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:59:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:58:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 13:57:00	$57.94	SELL	880	$50,989.40	-	-		-	-
2026-10-21 13:56:00	$57.90	SELL	880	$50,951.50	-	-		-	-
2026-10-21 13:55:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-10-21 13:54:00	$57.93	SELL	880	$50,974.00	-	-		-	-
2026-10-21 13:53:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-10-21 13:52:00	$57.91	SELL	880	$50,960.60	-	-		-	-
2026-10-21 13:51:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 13:50:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 13:49:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:48:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 13:47:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 13:46:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:45:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:44:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:42:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:41:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:40:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:39:00	$57.85	SELL	880	$50,912.00	-	-		-	-
2026-10-21 13:38:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:37:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:36:00	$57.86	SELL	880	$50,919.20	-	-		-	-
2026-10-21 13:35:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:34:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:33:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:32:00	$57.81	SELL	880	$50,868.50	-	-		-	-
2026-10-21 13:31:00	$57.81	SELL	880	$50,868.40	-	-		-	-
2026-10-21 13:30:00	$57.79	SELL	880	$50,850.80	-	-		-	-
2026-10-21 13:29:00	$57.81	SELL	880	$50,874.80	-	-		-	-
2026-10-21 13:28:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 13:27:00	$57.83	SELL	880	$50,894.10	-	-		-	-
2026-10-21 13:26:00	$57.85	SELL	880	$50,903.60	-	-		-	-
2026-10-21 13:25:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:24:00	$57.84	SELL	880	$50,899.30	-	-		-	-
2026-10-21 13:23:00	$57.83	SELL	880	$50,886.00	-	-		-	-
2026-10-21 13:22:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:21:00	$57.85	SELL	880	$50,909.30	-	-		-	-
2026-10-21 13:20:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:19:00	$57.84	SELL	880	$50,901.00	-	-		-	-
2026-10-21 13:18:00	$57.85	SELL	880	$50,909.10	-	-		-	-
2026-10-21 13:17:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:16:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:15:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:14:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:13:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:12:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:11:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:10:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:09:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:08:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:07:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:06:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:05:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:04:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:03:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:02:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:01:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:00:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:59:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:58:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:57:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:56:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:55:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:54:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:53:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:52:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:51:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:50:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:49:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:48:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 12:47:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:46:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:45:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:44:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:42:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:41:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:40:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 12:39:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 12:38:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:37:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:36:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:35:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:33:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:32:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:31:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:30:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:29:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:28:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:27:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:26:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:25:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:24:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:23:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:22:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:21:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:20:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:19:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:18:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:17:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:16:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:15:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:14:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:13:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:12:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:11:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:10:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:09:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:08:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:07:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:06:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:05:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:04:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:03:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:02:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:01:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:00:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:59:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:58:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:57:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:56:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:55:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:54:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:53:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:52:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:51:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:50:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:49:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:48:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:47:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:46:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:45:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:44:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:43:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:42:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:41:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:40:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 11:39:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:38:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:37:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:36:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:35:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:34:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:33:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:32:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:31:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:30:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:29:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:28:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:27:00	$57.73	SELL	880	$50,802.40	-	-		-	-
2026-10-21 11:26:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:25:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:24:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:23:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:22:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-21 11:21:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:20:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 11:19:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:18:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:17:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:16:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-10-21 11:15:00	$57.64	SELL	880	$50,723.20	-	-		-	-
2026-10-21 11:14:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 11:13:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-21 10:59:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:58:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:57:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:56:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:55:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:54:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:52:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:51:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-21 10:50:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 12:15:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 12:14:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 12:13:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 12:12:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 11:47:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:35:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 11:34:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:33:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-16 11:32:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:31:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:30:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:29:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:28:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:24:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:23:00	$57.63	SELL	880	$50,714.40	-	-		-	-
2026-10-16 11:22:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:21:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 11:20:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:52:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:50:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:27:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:26:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:25:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 10:24:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:05:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 10:03:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:02:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:01:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 10:00:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-16 09:59:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:57:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:56:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-16 09:55:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-16 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:53:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:52:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-10-16 09:51:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-10-16 09:50:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:49:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:48:00	$57.52	SELL	880	$50,617.60	-	-		-	-
2026-10-16 09:47:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:46:00	$57.43	SELL	880	$50,538.40	-	-		-	-
2026-10-16 09:44:00	$57.46	SELL	880	$50,564.80	-	-		-	-
2026-10-16 09:43:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:42:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:41:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 09:40:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:39:00	$57.47	SELL	880	$50,573.60	-	-		-	-
2026-10-16 09:38:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-10-16 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:35:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:34:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:33:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-16 09:32:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:31:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:30:00	$57.34	SELL	880	$50,459.20	-	-		-	-
2026-10-15 15:59:00	$57.16	SELL	900	$51,439.50	-	-		-	-
2026-10-15 15:58:00	$57.18	SELL	900	$51,457.50	-	-		-	-
2026-10-15 15:57:00	$57.17	SELL	900	$51,448.50	-	-		-	-
2026-10-15 15:56:00	$57.12	SELL	900	$51,403.50	-	-		-	-
2026-10-15 15:55:00	$57.19	SELL	900	$51,471.00	-	-		-	-
2026-10-15 15:54:00	$57.07	SELL	900	$51,360.70	-	-		-	-
2026-10-15 15:53:00	$57.10	SELL	900	$51,390.00	-	-		-	-
2026-10-15 15:52:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:51:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:50:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:49:00	$57.08	SELL	900	$51,376.30	-	-		-	-
2026-10-15 15:48:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-10-15 15:47:00	$57.06	SELL	900	$51,349.50	-	-		-	-
2026-10-15 15:46:00	$57.10	SELL	900	$51,385.50	-	-		-	-
2026-10-15 15:45:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:44:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:43:00	$57.01	SELL	900	$51,311.20	-	-		-	-
2026-10-15 15:42:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:41:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:40:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:39:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:38:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 15:37:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:36:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 15:35:00	$57.04	SELL	900	$51,336.00	-	-		-	-
2026-10-15 15:34:00	$57.00	SELL	900	$51,302.90	-	-		-	-
2026-10-15 15:33:00	$57.00	SELL	900	$51,303.50	-	-		-	-
2026-10-15 15:32:00	$56.99	SELL	900	$51,293.40	-	-		-	-
2026-10-15 15:31:00	$57.00	SELL	900	$51,300.40	-	-		-	-
2026-10-15 15:30:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:29:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:28:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:27:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:26:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:25:00	$57.05	SELL	900	$51,340.50	-	-		-	-
2026-10-15 15:24:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:23:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:22:00	$57.02	SELL	900	$51,322.10	-	-		-	-
2026-10-15 15:21:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:20:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:19:00	$57.00	SELL	900	$51,298.50	-	-		-	-
2026-10-15 15:18:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:17:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:16:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:15:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:14:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:13:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 15:12:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:11:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:10:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:09:00	$57.04	SELL	900	$51,336.50	-	-		-	-
2026-10-15 15:08:00	$57.04	SELL	900	$51,331.50	-	-		-	-
2026-10-15 15:07:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:06:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:05:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:04:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:03:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:02:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:01:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 15:00:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 14:59:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:58:00	$56.94	SELL	900	$51,246.50	-	-		-	-
2026-10-15 14:57:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:56:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:55:00	$56.94	SELL	900	$51,243.90	-	-		-	-
2026-10-15 14:54:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:53:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:52:00	$56.94	SELL	900	$51,244.50	-	-		-	-
2026-10-15 14:51:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:50:00	$56.99	SELL	900	$51,288.90	-	-		-	-
2026-10-15 14:49:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:48:00	$56.97	SELL	900	$51,270.90	-	-		-	-
2026-10-15 14:47:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:46:00	$56.98	SELL	900	$51,279.90	-	-		-	-
2026-10-15 14:45:00	$56.90	SELL	900	$51,210.10	-	-		-	-
2026-10-15 14:44:00	$56.92	SELL	900	$51,223.70	-	-		-	-
2026-10-15 14:43:00	$56.87	SELL	900	$51,183.00	-	-		-	-
2026-10-15 14:42:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:41:00	$56.88	SELL	900	$51,187.50	-	-		-	-
2026-10-15 14:40:00	$56.91	SELL	900	$51,220.90	-	-		-	-
2026-10-15 14:39:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 14:38:00	$56.85	SELL	900	$51,162.90	-	-		-	-
2026-10-15 14:37:00	$56.86	SELL	900	$51,174.00	-	-		-	-
2026-10-15 14:36:00	$56.88	SELL	900	$51,192.00	-	-		-	-
2026-10-15 14:35:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:34:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:33:00	$56.92	SELL	900	$51,229.30	-	-		-	-
2026-10-15 14:32:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:31:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 14:30:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 14:29:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 14:28:00	$56.97	SELL	900	$51,277.10	-	-		-	-
2026-10-15 14:27:00	$56.98	SELL	900	$51,277.70	-	-		-	-
2026-10-15 14:26:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 14:25:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:24:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:23:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:22:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:21:00	$56.99	SELL	900	$51,289.20	-	-		-	-
2026-10-15 14:20:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 14:19:00	$56.96	SELL	900	$51,266.20	-	-		-	-
2026-10-15 14:18:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:17:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:16:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:15:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:14:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:13:00	$56.96	SELL	900	$51,260.40	-	-		-	-
2026-10-15 14:12:00	$56.94	SELL	900	$51,248.80	-	-		-	-
2026-10-15 14:11:00	$56.97	SELL	900	$51,273.40	-	-		-	-
2026-10-15 14:10:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:09:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:08:00	$56.92	SELL	900	$51,229.80	-	-		-	-
2026-10-15 14:07:00	$56.94	SELL	900	$51,248.00	-	-		-	-
2026-10-15 14:06:00	$56.97	SELL	900	$51,269.70	-	-		-	-
2026-10-15 14:05:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:04:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:03:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:02:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:01:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 14:00:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 13:59:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 13:58:00	$56.92	SELL	900	$51,229.70	-	-		-	-
2026-10-15 13:57:00	$56.93	SELL	900	$51,237.00	-	-		-	-
2026-10-15 13:56:00	$56.92	SELL	900	$51,223.50	-	-		-	-
2026-10-15 13:55:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 13:54:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 13:53:00	$56.90	SELL	900	$51,205.50	-	-		-	-
2026-10-15 13:52:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:51:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:50:00	$56.90	SELL	900	$51,210.00	-	-		-	-
2026-10-15 13:49:00	$56.91	SELL	900	$51,214.50	-	-		-	-
2026-10-15 13:48:00	$56.84	SELL	900	$51,156.00	-	-		-	-
2026-10-15 13:47:00	$56.83	SELL	900	$51,147.00	-	-		-	-
2026-10-15 13:46:00	$56.80	SELL	900	$51,120.00	-	-		-	-
2026-10-15 13:45:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-10-15 13:44:00	$56.80	SELL	900	$51,115.50	-	-		-	-
2026-10-15 13:43:00	$56.78	SELL	900	$51,097.50	-	-		-	-
2026-10-15 13:42:00	$56.84	SELL	900	$51,151.50	-	-		-	-
2026-10-15 13:41:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 13:40:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:39:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:38:00	$56.79	SELL	900	$51,111.00	-	-		-	-
2026-10-15 13:37:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-10-15 13:36:00	$56.69	SELL	900	$51,021.00	-	-		-	-
2026-10-15 13:35:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-10-15 13:34:00	$56.66	SELL	900	$50,992.20	-	-		-	-
2026-10-15 13:33:00	$56.64	SELL	900	$50,971.50	-	-		-	-
2026-10-15 13:32:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:31:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:30:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-10-15 13:29:00	$56.45	SELL	900	$50,800.50	-	-		-	-
2026-10-15 13:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 13:27:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 13:26:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 13:25:00	$56.37	SELL	900	$50,728.50	-	-		-	-
2026-10-15 13:24:00	$56.35	SELL	900	$50,711.30	-	-		-	-
2026-10-15 13:23:00	$56.35	SELL	900	$50,711.80	-	-		-	-
2026-10-15 13:22:00	$56.35	SELL	900	$50,712.90	-	-		-	-
2026-10-15 13:21:00	$56.35	SELL	900	$50,717.30	-	-		-	-
2026-10-15 13:20:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 13:19:00	$56.32	SELL	900	$50,683.50	-	-		-	-
2026-10-15 13:18:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:16:00	$56.30	SELL	900	$50,665.50	-	-		-	-
2026-10-15 13:15:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:14:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:13:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 13:01:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:00:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 12:59:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 12:58:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:57:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:56:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:41:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:39:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:06:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:05:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:04:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:02:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 12:01:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 12:00:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:59:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:58:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 11:57:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-10-15 11:56:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:55:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:54:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:53:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:52:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:51:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-10-15 11:50:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:49:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:48:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:47:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:46:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:45:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:44:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:43:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:42:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:41:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 11:40:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:39:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:38:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 11:37:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:36:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:35:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:34:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:33:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:32:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 11:30:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:29:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:28:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:20:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:19:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:18:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 11:17:00	$56.26	SELL	900	$50,634.00	-	-		-	-
2026-10-15 11:16:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:13:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:10:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:08:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:07:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:06:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:02:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-10-15 10:16:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 10:15:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 10:14:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 10:13:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 10:12:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 10:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 10:02:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:51:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:40:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-13 15:58:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:57:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:56:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:55:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:54:00	$56.17	SELL	890	$49,993.70	-	-		-	-
2026-10-13 15:53:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:52:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:51:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:50:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:49:00	$56.16	SELL	890	$49,983.00	-	-		-	-
2026-10-13 15:38:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 15:32:00	$56.17	SELL	890	$49,991.90	-	-		-	-
2026-10-13 15:30:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:29:00	$56.18	SELL	890	$49,999.20	-	-		-	-
2026-10-13 15:28:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:27:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:26:00	$56.19	SELL	890	$50,010.20	-	-		-	-
2026-10-13 15:25:00	$56.19	SELL	890	$50,011.20	-	-		-	-
2026-10-13 15:24:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:23:00	$56.21	SELL	890	$50,027.70	-	-		-	-
2026-10-13 15:22:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:21:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 15:20:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:19:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:18:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:17:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:16:00	$56.19	SELL	890	$50,012.80	-	-		-	-
2026-10-13 15:15:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 15:14:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:13:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:12:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:11:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 15:10:00	$56.18	SELL	890	$49,999.50	-	-		-	-
2026-10-13 15:09:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 15:08:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:07:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:06:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:04:00	$56.21	SELL	890	$50,026.80	-	-		-	-
2026-10-13 15:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 15:02:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 15:01:00	$56.20	SELL	890	$50,020.10	-	-		-	-
2026-10-13 15:00:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:59:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:58:00	$56.22	SELL	890	$50,034.20	-	-		-	-
2026-10-13 14:57:00	$56.25	SELL	890	$50,059.30	-	-		-	-
2026-10-13 14:56:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:55:00	$56.24	SELL	890	$50,055.70	-	-		-	-
2026-10-13 14:54:00	$56.25	SELL	890	$50,062.70	-	-		-	-
2026-10-13 14:53:00	$56.24	SELL	890	$50,050.40	-	-		-	-
2026-10-13 14:52:00	$56.25	SELL	890	$50,062.40	-	-		-	-
2026-10-13 14:51:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:50:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:49:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:48:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 14:47:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:46:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:45:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:44:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:43:00	$56.21	SELL	890	$50,031.00	-	-		-	-
2026-10-13 14:42:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:41:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:40:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:39:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:34:00	$56.17	SELL	890	$49,991.80	-	-		-	-
2026-10-13 14:33:00	$56.17	SELL	890	$49,994.40	-	-		-	-
2026-10-13 14:31:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:30:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:29:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 14:27:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:26:00	$56.17	SELL	890	$49,987.40	-	-		-	-
2026-10-13 14:24:00	$56.18	SELL	890	$49,999.10	-	-		-	-
2026-10-13 14:23:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:22:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:21:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:20:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 14:19:00	$56.20	SELL	890	$50,020.00	-	-		-	-
2026-10-13 14:18:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:17:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 14:15:00	$56.21	SELL	890	$50,026.60	-	-		-	-
2026-10-13 14:14:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:13:00	$56.23	SELL	890	$50,040.30	-	-		-	-
2026-10-13 14:12:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:11:00	$56.25	SELL	890	$50,062.10	-	-		-	-
2026-10-13 14:10:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 14:09:00	$56.27	SELL	890	$50,075.90	-	-		-	-
2026-10-13 14:08:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 14:07:00	$56.25	SELL	890	$50,058.70	-	-		-	-
2026-10-13 14:06:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 14:05:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 14:04:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:02:00	$56.18	SELL	890	$49,997.40	-	-		-	-
2026-10-13 14:01:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:48:00	$56.20	SELL	890	$50,020.70	-	-		-	-
2026-10-13 13:46:00	$56.22	SELL	890	$50,031.50	-	-		-	-
2026-10-13 13:45:00	$56.22	SELL	890	$50,036.20	-	-		-	-
2026-10-13 13:44:00	$56.21	SELL	890	$50,027.30	-	-		-	-
2026-10-13 13:43:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:42:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:41:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:40:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:39:00	$56.18	SELL	890	$50,001.50	-	-		-	-
2026-10-13 13:38:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:37:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 13:36:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 13:35:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 13:25:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:24:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:23:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:14:00	$56.16	SELL	890	$49,986.10	-	-		-	-
2026-10-13 13:13:00	$56.17	SELL	890	$49,987.60	-	-		-	-
2026-10-13 13:12:00	$56.17	SELL	890	$49,991.70	-	-		-	-
2026-10-13 13:11:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:10:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 11:37:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:36:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:35:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:34:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:33:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 11:32:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 11:31:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 11:30:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:29:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:28:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 11:27:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:26:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 11:25:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:24:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:19:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:53:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:52:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:51:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:50:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:49:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:48:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:47:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:45:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:44:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:43:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:42:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:40:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:37:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 09:36:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:35:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:34:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:33:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:32:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 09:31:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 09:30:00	$56.34	SELL	890	$50,142.60	-	-		-	-
2026-10-12 15:59:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:58:00	$56.01	SELL	910	$50,969.10	-	-		-	-
2026-10-12 15:57:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 15:56:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 15:55:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:54:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:53:00	$56.01	SELL	910	$50,970.00	-	-		-	-
2026-10-12 15:52:00	$56.05	SELL	910	$51,005.20	-	-		-	-
2026-10-12 15:51:00	$56.06	SELL	910	$51,013.00	-	-		-	-
2026-10-12 15:50:00	$56.05	SELL	910	$51,008.00	-	-		-	-
2026-10-12 15:49:00	$56.05	SELL	910	$51,003.50	-	-		-	-
2026-10-12 15:48:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:47:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:45:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:44:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 15:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:42:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:41:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:40:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 15:39:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:38:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:37:00	$56.01	SELL	910	$50,966.60	-	-		-	-
2026-10-12 15:36:00	$56.05	SELL	910	$51,005.90	-	-		-	-
2026-10-12 15:35:00	$56.00	SELL	910	$50,957.10	-	-		-	-
2026-10-12 15:34:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:33:00	$56.08	SELL	910	$51,028.20	-	-		-	-
2026-10-12 15:32:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:31:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 15:30:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:29:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:28:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 15:27:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 15:26:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 15:25:00	$56.01	SELL	910	$50,973.30	-	-		-	-
2026-10-12 15:24:00	$56.01	SELL	910	$50,971.20	-	-		-	-
2026-10-12 15:23:00	$56.05	SELL	910	$51,006.10	-	-		-	-
2026-10-12 15:22:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:21:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 15:19:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:17:00	$56.06	SELL	910	$51,012.30	-	-		-	-
2026-10-12 15:16:00	$56.12	SELL	910	$51,072.80	-	-		-	-
2026-10-12 15:15:00	$56.08	SELL	910	$51,034.10	-	-		-	-
2026-10-12 15:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:13:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:12:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:11:00	$56.15	SELL	910	$51,093.90	-	-		-	-
2026-10-12 15:10:00	$56.12	SELL	910	$51,067.10	-	-		-	-
2026-10-12 15:09:00	$56.17	SELL	910	$51,110.10	-	-		-	-
2026-10-12 15:08:00	$56.16	SELL	910	$51,106.70	-	-		-	-
2026-10-12 15:07:00	$56.17	SELL	910	$51,110.20	-	-		-	-
2026-10-12 15:06:00	$56.14	SELL	910	$51,090.60	-	-		-	-
2026-10-12 15:05:00	$56.13	SELL	910	$51,078.40	-	-		-	-
2026-10-12 15:04:00	$56.15	SELL	910	$51,095.00	-	-		-	-
2026-10-12 15:03:00	$56.14	SELL	910	$51,087.40	-	-		-	-
2026-10-12 15:02:00	$56.09	SELL	910	$51,041.80	-	-		-	-
2026-10-12 15:01:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:00:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:59:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:58:00	$56.15	SELL	910	$51,092.30	-	-		-	-
2026-10-12 14:57:00	$56.15	SELL	910	$51,092.80	-	-		-	-
2026-10-12 14:56:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:55:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:54:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:53:00	$56.16	SELL	910	$51,103.80	-	-		-	-
2026-10-12 14:52:00	$56.14	SELL	910	$51,085.90	-	-		-	-
2026-10-12 14:51:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:50:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:49:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:48:00	$56.19	SELL	910	$51,128.40	-	-		-	-
2026-10-12 14:47:00	$56.18	SELL	910	$51,124.60	-	-		-	-
2026-10-12 14:46:00	$56.16	SELL	910	$51,107.30	-	-		-	-
2026-10-12 14:45:00	$56.18	SELL	910	$51,123.80	-	-		-	-
2026-10-12 14:44:00	$56.19	SELL	910	$51,132.90	-	-		-	-
2026-10-12 14:43:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:42:00	$56.16	SELL	910	$51,105.60	-	-		-	-
2026-10-12 14:41:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:40:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:39:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:38:00	$56.12	SELL	910	$51,069.20	-	-		-	-
2026-10-12 14:37:00	$56.10	SELL	910	$51,054.80	-	-		-	-
2026-10-12 14:36:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:35:00	$56.11	SELL	910	$51,063.20	-	-		-	-
2026-10-12 14:34:00	$56.08	SELL	910	$51,032.80	-	-		-	-
2026-10-12 14:33:00	$56.11	SELL	910	$51,061.10	-	-		-	-
2026-10-12 14:32:00	$56.12	SELL	910	$51,069.30	-	-		-	-
2026-10-12 14:31:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:30:00	$56.09	SELL	910	$51,046.00	-	-		-	-
2026-10-12 14:29:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:28:00	$56.09	SELL	910	$51,043.40	-	-		-	-
2026-10-12 14:27:00	$56.10	SELL	910	$51,046.40	-	-		-	-
2026-10-12 14:26:00	$56.09	SELL	910	$51,043.10	-	-		-	-
2026-10-12 14:25:00	$56.11	SELL	910	$51,064.10	-	-		-	-
2026-10-12 14:24:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:23:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 14:22:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:21:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:20:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:19:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:18:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:17:00	$56.09	SELL	910	$51,040.00	-	-		-	-
2026-10-12 14:16:00	$56.07	SELL	910	$51,023.50	-	-		-	-
2026-10-12 14:15:00	$56.07	SELL	910	$51,023.10	-	-		-	-
2026-10-12 14:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:13:00	$56.09	SELL	910	$51,041.90	-	-		-	-
2026-10-12 14:12:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 14:11:00	$56.07	SELL	910	$51,023.60	-	-		-	-
2026-10-12 14:10:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:09:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:08:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:07:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:06:00	$56.05	SELL	910	$51,005.50	-	-		-	-
2026-10-12 14:05:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:04:00	$56.02	SELL	910	$50,975.40	-	-		-	-
2026-10-12 14:03:00	$56.01	SELL	910	$50,969.40	-	-		-	-
2026-10-12 14:02:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 14:01:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 14:00:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:59:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:58:00	$56.00	SELL	910	$50,962.70	-	-		-	-
2026-10-12 13:57:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:56:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:55:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:54:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:53:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:52:00	$55.98	SELL	910	$50,937.20	-	-		-	-
2026-10-12 13:51:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:50:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:49:00	$56.05	SELL	910	$51,006.90	-	-		-	-
2026-10-12 13:48:00	$56.05	SELL	910	$51,008.70	-	-		-	-
2026-10-12 13:47:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 13:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:45:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 13:44:00	$56.05	SELL	910	$51,002.70	-	-		-	-
2026-10-12 13:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:42:00	$56.03	SELL	910	$50,989.80	-	-		-	-
2026-10-12 13:41:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:40:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:39:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:38:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:37:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 13:36:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:35:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:34:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:33:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:32:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:31:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:30:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:29:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:28:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:27:00	$56.01	SELL	910	$50,968.10	-	-		-	-
2026-10-12 13:26:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:25:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:24:00	$56.02	SELL	910	$50,980.80	-	-		-	-
2026-10-12 13:23:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:22:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:21:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:19:00	$56.05	SELL	910	$51,010.00	-	-		-	-
2026-10-12 13:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:17:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:16:00	$56.05	SELL	910	$51,008.90	-	-		-	-
2026-10-12 13:15:00	$56.05	SELL	910	$51,003.80	-	-		-	-
2026-10-12 13:14:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:13:00	$56.01	SELL	910	$50,965.30	-	-		-	-
2026-10-12 13:12:00	$55.98	SELL	910	$50,940.40	-	-		-	-
2026-10-12 13:11:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:10:00	$55.96	SELL	910	$50,924.30	-	-		-	-
2026-10-12 13:09:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:08:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:07:00	$55.96	SELL	910	$50,923.70	-	-		-	-
2026-10-12 13:06:00	$55.96	SELL	910	$50,923.80	-	-		-	-
2026-10-12 13:05:00	$55.98	SELL	910	$50,941.70	-	-		-	-
2026-10-12 13:04:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:03:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:02:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:01:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:00:00	$55.97	SELL	910	$50,928.20	-	-		-	-
2026-10-12 12:59:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:58:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:57:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:56:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:55:00	$55.95	SELL	910	$50,918.30	-	-		-	-
2026-10-12 12:54:00	$55.95	SELL	910	$50,915.50	-	-		-	-
2026-10-12 12:53:00	$55.96	SELL	910	$50,923.20	-	-		-	-
2026-10-12 12:52:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:51:00	$55.96	SELL	910	$50,922.60	-	-		-	-
2026-10-12 12:50:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:49:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:48:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 12:47:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:46:00	$55.95	SELL	910	$50,910.40	-	-		-	-
2026-10-12 12:45:00	$55.93	SELL	910	$50,899.80	-	-		-	-
2026-10-12 12:44:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:43:00	$55.95	SELL	910	$50,911.70	-	-		-	-
2026-10-12 12:42:00	$55.95	SELL	910	$50,914.40	-	-		-	-
2026-10-12 12:41:00	$55.94	SELL	910	$50,901.80	-	-		-	-
2026-10-12 12:40:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:39:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:38:00	$55.95	SELL	910	$50,914.30	-	-		-	-
2026-10-12 12:37:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:36:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:35:00	$55.95	SELL	910	$50,911.40	-	-		-	-
2026-10-12 12:34:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:33:00	$55.95	SELL	910	$50,912.70	-	-		-	-
2026-10-12 12:32:00	$55.90	SELL	910	$50,872.00	-	-		-	-
2026-10-12 12:31:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:30:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:29:00	$55.89	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:28:00	$55.90	SELL	910	$50,865.20	-	-		-	-
2026-10-12 12:27:00	$55.90	SELL	910	$50,868.90	-	-		-	-
2026-10-12 12:26:00	$55.88	SELL	910	$50,854.30	-	-		-	-
2026-10-12 12:25:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 12:24:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:23:00	$55.90	SELL	910	$50,869.10	-	-		-	-
2026-10-12 12:22:00	$55.90	SELL	910	$50,869.60	-	-		-	-
2026-10-12 12:21:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 12:20:00	$55.91	SELL	910	$50,880.50	-	-		-	-
2026-10-12 12:19:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 12:18:00	$55.91	SELL	910	$50,873.90	-	-		-	-
2026-10-12 12:17:00	$55.91	SELL	910	$50,880.60	-	-		-	-
2026-10-12 12:16:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:15:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:14:00	$55.93	SELL	910	$50,899.30	-	-		-	-
2026-10-12 12:13:00	$55.92	SELL	910	$50,884.60	-	-		-	-
2026-10-12 12:12:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 12:11:00	$55.95	SELL	910	$50,917.00	-	-		-	-
2026-10-12 12:10:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:09:00	$55.96	SELL	910	$50,923.50	-	-		-	-
2026-10-12 12:08:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:07:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:06:00	$55.93	SELL	910	$50,898.40	-	-		-	-
2026-10-12 12:04:00	$55.93	SELL	910	$50,894.60	-	-		-	-
2026-10-12 12:03:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:02:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:01:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:00:00	$56.00	SELL	910	$50,960.20	-	-		-	-
2026-10-12 11:59:00	$55.95	SELL	910	$50,918.60	-	-		-	-
2026-10-12 11:58:00	$55.95	SELL	910	$50,910.70	-	-		-	-
2026-10-12 11:57:00	$55.99	SELL	910	$50,954.20	-	-		-	-
2026-10-12 11:56:00	$56.02	SELL	910	$50,975.20	-	-		-	-
2026-10-12 11:55:00	$56.02	SELL	910	$50,974.50	-	-		-	-
2026-10-12 11:54:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 11:53:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 11:52:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 11:51:00	$56.05	SELL	910	$51,006.60	-	-		-	-
2026-10-12 11:50:00	$55.98	SELL	910	$50,942.90	-	-		-	-
2026-10-12 11:49:00	$56.00	SELL	910	$50,955.40	-	-		-	-
2026-10-12 11:48:00	$55.88	SELL	910	$50,847.20	-	-		-	-
2026-10-12 11:47:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:46:00	$55.92	SELL	910	$50,882.60	-	-		-	-
2026-10-12 11:45:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 11:44:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 11:43:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:42:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:41:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:40:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:39:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:38:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:37:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:36:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:35:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 11:34:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:33:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:32:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:31:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:30:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:29:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:28:00	$55.89	SELL	910	$50,859.90	-	-		-	-
2026-10-12 11:27:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:26:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:25:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:24:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:23:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:22:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:21:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:20:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:19:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:18:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:17:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:16:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:15:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:14:00	$55.81	SELL	910	$50,787.10	-	-		-	-
2026-10-12 11:13:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:12:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:11:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-10-12 11:10:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:09:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:08:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:07:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:06:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:05:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 11:04:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 11:03:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 11:02:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:01:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:00:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:59:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:58:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:57:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:56:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:55:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:54:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:53:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:52:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:51:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:50:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:49:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 10:48:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:47:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:46:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:45:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:44:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 10:42:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:41:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:40:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:39:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:38:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:37:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:36:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:35:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:34:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:33:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:32:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:31:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:30:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:29:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:28:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:27:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:26:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:25:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:24:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:23:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-12 10:22:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:21:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:51:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:44:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 09:42:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:41:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:37:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:36:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 09:35:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:34:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:33:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 09:32:00	$55.61	SELL	910	$50,605.10	-	-		-	-
2026-10-12 09:31:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-12 09:30:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 15:59:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:58:00	$55.51	SELL	910	$50,509.60	-	-		-	-
2026-10-09 15:57:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:56:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:55:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 15:54:00	$55.55	SELL	910	$50,545.90	-	-		-	-
2026-10-09 15:52:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:51:00	$55.45	SELL	910	$50,459.60	-	-		-	-
2026-10-09 15:49:00	$55.43	SELL	910	$50,445.40	-	-		-	-
2026-10-09 15:48:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:47:00	$55.43	SELL	910	$50,441.40	-	-		-	-
2026-10-09 15:46:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 15:44:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:43:00	$55.49	SELL	910	$50,491.40	-	-		-	-
2026-10-09 15:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:41:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 15:40:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:39:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 15:33:00	$55.44	SELL	910	$50,450.50	-	-		-	-
2026-10-09 15:29:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 15:28:00	$55.45	SELL	910	$50,457.00	-	-		-	-
2026-10-09 15:27:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:26:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:25:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:10:00	$55.45	SELL	910	$50,456.90	-	-		-	-
2026-10-09 15:09:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 15:08:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:07:00	$55.44	SELL	910	$50,450.70	-	-		-	-
2026-10-09 15:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:05:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:04:00	$55.45	SELL	910	$50,457.40	-	-		-	-
2026-10-09 15:03:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:02:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:01:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:00:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 14:59:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:58:00	$55.43	SELL	910	$50,442.80	-	-		-	-
2026-10-09 14:57:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:56:00	$55.45	SELL	910	$50,462.20	-	-		-	-
2026-10-09 14:55:00	$55.46	SELL	910	$50,468.70	-	-		-	-
2026-10-09 14:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:53:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:52:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:51:00	$55.46	SELL	910	$50,465.80	-	-		-	-
2026-10-09 14:50:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 14:49:00	$55.43	SELL	910	$50,445.10	-	-		-	-
2026-10-09 14:48:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:46:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:45:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:27:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:26:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:25:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:24:00	$55.45	SELL	910	$50,462.50	-	-		-	-
2026-10-09 14:23:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:22:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 14:21:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:20:00	$55.46	SELL	910	$50,467.40	-	-		-	-
2026-10-09 14:19:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 14:18:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:17:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:16:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:15:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:14:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:13:00	$55.48	SELL	910	$50,490.70	-	-		-	-
2026-10-09 14:12:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:11:00	$55.47	SELL	910	$50,477.80	-	-		-	-
2026-10-09 14:10:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:07:00	$55.44	SELL	910	$50,452.70	-	-		-	-
2026-10-09 14:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 13:00:00	$55.44	SELL	910	$50,447.30	-	-		-	-
2026-10-09 12:58:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 12:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:56:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:55:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:54:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:53:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:52:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:51:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:50:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:49:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:48:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:47:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:46:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:45:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:44:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:43:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:42:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:41:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:40:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 12:39:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:38:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:36:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:35:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:34:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:33:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 12:32:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:31:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:30:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:29:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:28:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:27:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:25:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:24:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:23:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:22:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:21:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:20:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:19:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:18:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:17:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:16:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:15:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:14:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:13:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:12:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:11:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:10:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:08:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:07:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:06:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:05:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:03:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:02:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:01:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:00:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:59:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:58:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:57:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:56:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:55:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:53:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:52:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:51:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:50:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:49:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:46:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:45:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:44:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:43:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:41:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:40:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:39:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:36:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:35:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:33:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:32:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:30:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:29:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:06:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:05:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 11:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:03:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:02:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:01:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:00:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:59:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:58:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 10:56:00	$55.54	SELL	910	$50,541.40	-	-		-	-
2026-10-09 10:55:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 10:54:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:53:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:52:00	$55.60	SELL	910	$50,596.00	-	-		-	-
2026-10-09 10:51:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:50:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-09 10:49:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-09 10:48:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:47:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:46:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-09 10:45:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:44:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:43:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:42:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:41:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:40:00	$55.57	SELL	910	$50,568.70	-	-		-	-
2026-10-09 10:39:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 10:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 10:37:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:36:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:35:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 10:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:33:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-10-09 10:32:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:31:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:30:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-10-09 10:29:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:28:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-10-09 10:27:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:25:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:24:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 10:23:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:22:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-10-09 10:21:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 10:20:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:19:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:18:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:17:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:16:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:15:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-10-09 10:14:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:13:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:12:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:11:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:10:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:09:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:08:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:07:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:06:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-10-09 10:05:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-09 10:04:00	$55.21	SELL	910	$50,241.10	-	-		-	-
2026-10-09 10:03:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:02:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:01:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-10-09 09:59:00	$55.14	SELL	910	$50,177.40	-	-		-	-
2026-10-09 09:51:00	$55.18	SELL	910	$50,213.80	-	-		-	-
2026-10-09 09:50:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-07 15:11:00	$55.34	SELL	920	$50,908.20	-	-		-	-
2026-10-07 15:10:00	$55.32	SELL	920	$50,898.10	-	-		-	-
2026-10-07 15:09:00	$55.33	SELL	920	$50,899.00	-	-		-	-
2026-10-07 15:08:00	$55.33	SELL	920	$50,906.10	-	-		-	-
2026-10-07 15:07:00	$55.34	SELL	920	$50,908.20	-	-		-	-
2026-10-07 15:04:00	$55.35	SELL	920	$50,919.90	-	-		-	-
2026-10-07 15:03:00	$55.33	SELL	920	$50,899.00	-	-		-	-
2026-10-07 14:58:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-07 14:57:00	$55.35	SELL	920	$50,917.40	-	-		-	-
2026-10-07 14:56:00	$55.35	SELL	920	$50,917.40	-	-		-	-
2026-09-25 15:53:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:52:00	$55.32	SELL	950	$52,554.00	-	-		-	-
2026-09-25 15:51:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:50:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:49:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:48:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:47:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:46:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-09-25 15:45:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:44:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:43:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 15:42:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-09-25 15:41:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:40:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 15:39:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:38:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 15:37:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:36:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:35:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:34:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 15:33:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 15:32:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:31:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:30:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:28:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:27:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:26:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:25:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:24:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:23:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:22:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:21:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:19:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:18:00	$55.39	SELL	950	$52,620.50	-	-		-	-
2026-09-25 15:17:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:16:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 15:15:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 15:14:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:13:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:08:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 15:06:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 12:47:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 12:46:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-09-25 12:45:00	$55.44	SELL	950	$52,668.00	-	-		-	-
2026-09-25 12:44:00	$55.54	SELL	950	$52,763.00	-	-		-	-
2026-09-25 12:43:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-09-25 12:42:00	$55.46	SELL	950	$52,687.00	-	-		-	-
2026-09-25 12:41:00	$55.49	SELL	950	$52,715.50	-	-		-	-
2026-09-25 12:40:00	$55.49	SELL	950	$52,715.50	-	-		-	-
2026-09-25 12:39:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-09-25 12:38:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-09-25 12:37:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 12:36:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 12:35:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:34:00	$55.23	SELL	950	$52,468.50	-	-		-	-
2026-09-25 12:33:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 12:32:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:31:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:30:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 12:29:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 12:28:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 12:27:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 12:26:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 12:25:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 12:24:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-09-25 12:23:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 12:22:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 12:21:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 12:20:00	$55.22	SELL	950	$52,459.00	-	-		-	-
2026-09-25 12:19:00	$55.24	SELL	950	$52,478.00	-	-		-	-
2026-09-25 12:18:00	$55.22	SELL	950	$52,459.00	-	-		-	-
2026-09-25 12:17:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-09-25 12:16:00	$55.23	SELL	950	$52,468.50	-	-		-	-
2026-09-25 12:15:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-09-25 12:14:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-09-25 12:13:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-09-25 12:12:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:11:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:10:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-09-25 12:09:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:08:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:07:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:06:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:03:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:02:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-09-25 12:00:00	$55.06	SELL	950	$52,307.00	-	-		-	-
2026-09-25 11:37:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-09-25 10:47:00	$55.06	SELL	950	$52,307.00	-	-		-	-
2026-09-25 10:45:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 10:44:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-09-25 10:43:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-09-25 10:42:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-09-25 10:41:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 10:40:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-09-24 13:49:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:48:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:47:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:46:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:45:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:44:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:43:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:38:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:37:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:36:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:35:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 13:34:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 13:33:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:28:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:27:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:26:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 13:25:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:23:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:10:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:09:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:08:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:05:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:04:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 13:03:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:02:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:01:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:00:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 12:56:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:55:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:54:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:53:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:52:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 12:51:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:50:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 12:49:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:48:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 12:47:00	$51.94	BUY	960	$49,862.40	2026-09-25 10:40:00	$54.98	Sold	$2,918.40	5.85%	1
2026-09-24 12:46:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:45:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:44:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:43:00	$51.97	BUY	960	$49,891.20	2026-09-25 10:40:00	$54.98	Sold	$2,889.60	5.79%	1
2026-09-24 12:42:00	$51.98	BUY	960	$49,900.80	2026-09-25 10:40:00	$54.98	Sold	$2,880.00	5.77%	1
2026-09-24 12:41:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 12:40:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 12:32:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 12:20:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 12:15:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:14:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 12:13:00	$51.85	BUY	960	$49,776.00	2026-09-25 10:40:00	$54.98	Sold	$3,004.80	6.04%	1
2026-09-24 12:12:00	$51.84	BUY	960	$49,766.40	2026-09-25 10:40:00	$54.98	Sold	$3,014.40	6.06%	1
2026-09-24 12:11:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:10:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:09:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:08:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:07:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:06:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:05:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:04:00	$51.89	BUY	960	$49,814.40	2026-09-25 10:40:00	$54.98	Sold	$2,966.40	5.95%	1
2026-09-24 12:03:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:02:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:01:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 12:00:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 11:59:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:58:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:57:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:56:00	$51.96	BUY	960	$49,881.60	2026-09-25 10:40:00	$54.98	Sold	$2,899.20	5.81%	1
2026-09-24 11:55:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:47:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 11:46:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-23 10:45:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:44:00	$52.02	BUY	950	$49,419.00	2026-09-25 10:40:00	$54.98	Sold	$2,812.00	5.69%	2
2026-09-23 10:41:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:40:00	$51.98	BUY	950	$49,381.00	2026-09-25 10:40:00	$54.98	Sold	$2,850.00	5.77%	2
2026-09-23 10:39:00	$51.84	BUY	950	$49,248.00	2026-09-25 10:40:00	$54.98	Sold	$2,983.00	6.06%	2
2026-09-23 10:31:00	$51.98	BUY	950	$49,381.00	2026-09-25 10:40:00	$54.98	Sold	$2,850.00	5.77%	2
2026-09-23 10:26:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:25:00	$52.04	BUY	950	$49,438.00	2026-09-25 10:40:00	$54.98	Sold	$2,793.00	5.65%	2
2026-09-23 10:24:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:21:00	$52.01	BUY	950	$49,409.50	2026-09-25 10:40:00	$54.98	Sold	$2,821.50	5.71%	2
2026-09-23 10:13:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:12:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:11:00	$51.93	BUY	950	$49,333.50	2026-09-25 10:40:00	$54.98	Sold	$2,897.50	5.87%	2
2026-09-23 10:10:00	$51.88	BUY	950	$49,286.00	2026-09-25 10:40:00	$54.98	Sold	$2,945.00	5.98%	2
2026-09-23 10:09:00	$51.97	BUY	950	$49,371.50	2026-09-25 10:40:00	$54.98	Sold	$2,859.50	5.79%	2
2026-09-23 10:08:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:07:00	$51.97	BUY	950	$49,371.50	2026-09-25 10:40:00	$54.98	Sold	$2,859.50	5.79%	2
2026-09-23 10:06:00	$51.99	BUY	950	$49,390.50	2026-09-25 10:40:00	$54.98	Sold	$2,840.50	5.75%	2
2026-09-23 10:05:00	$52.20	BUY	950	$49,590.00	2026-09-25 10:40:00	$54.98	Sold	$2,641.00	5.33%	2
2026-09-23 10:04:00	$52.23	BUY	950	$49,618.50	2026-09-25 10:40:00	$54.98	Sold	$2,612.50	5.27%	2
2026-09-23 10:03:00	$52.29	BUY	950	$49,675.50	2026-09-25 10:40:00	$54.98	Sold	$2,555.50	5.14%	2
2026-09-09 15:59:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:58:00	$52.16	BUY	950	$49,552.00	2026-09-25 10:40:00	$54.98	Sold	$2,679.00	5.41%	16
2026-09-09 15:57:00	$52.19	BUY	950	$49,575.80	2026-09-25 10:40:00	$54.98	Sold	$2,655.25	5.36%	16
2026-09-09 15:56:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:55:00	$52.23	BUY	950	$49,613.80	2026-09-25 10:40:00	$54.98	Sold	$2,617.25	5.28%	16
2026-09-09 15:54:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:53:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:52:00	$52.19	BUY	950	$49,580.50	2026-09-25 10:40:00	$54.98	Sold	$2,650.50	5.35%	16
2026-09-09 15:51:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:50:00	$52.16	BUY	950	$49,552.00	2026-09-25 10:40:00	$54.98	Sold	$2,679.00	5.41%	16
2026-09-09 15:49:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:48:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:47:00	$52.19	BUY	950	$49,575.80	2026-09-25 10:40:00	$54.98	Sold	$2,655.25	5.36%	16
2026-09-09 15:46:00	$52.24	BUY	950	$49,623.20	2026-09-25 10:40:00	$54.98	Sold	$2,607.75	5.26%	16
2026-09-09 15:45:00	$52.32	BUY	950	$49,707.20	2026-09-25 10:40:00	$54.98	Sold	$2,523.77	5.08%	16
2026-09-09 15:44:00	$52.28	BUY	950	$49,661.20	2026-09-25 10:40:00	$54.98	Sold	$2,569.75	5.17%	16
2026-09-09 15:43:00	$52.32	BUY	950	$49,704.00	2026-09-25 10:40:00	$54.98	Sold	$2,527.00	5.08%	16
2026-09-09 15:42:00	$52.33	BUY	950	$49,713.50	2026-09-25 10:40:00	$54.98	Sold	$2,517.50	5.06%	16
2026-09-09 15:41:00	$52.40	BUY	950	$49,776.30	2026-09-25 10:40:00	$54.98	Sold	$2,454.70	4.93%	16
2026-09-09 15:40:00	$52.40	BUY	950	$49,775.20	2026-09-25 10:40:00	$54.98	Sold	$2,455.75	4.93%	16
2026-09-09 15:39:00	$52.41	BUY	950	$49,792.60	2026-09-25 10:40:00	$54.98	Sold	$2,438.36	4.9%	16
2026-09-09 15:38:00	$52.43	BUY	950	$49,809.00	2026-09-25 10:40:00	$54.98	Sold	$2,422.02	4.86%	16
2026-09-09 15:37:00	$52.41	BUY	950	$49,784.90	2026-09-25 10:40:00	$54.98	Sold	$2,446.06	4.91%	16
2026-09-09 15:36:00	$52.42	BUY	950	$49,794.20	2026-09-25 10:40:00	$54.98	Sold	$2,436.75	4.89%	16
2026-09-09 15:35:00	$52.44	BUY	950	$49,817.10	2026-09-25 10:40:00	$54.98	Sold	$2,413.85	4.85%	16
2026-09-09 15:34:00	$52.45	BUY	950	$49,827.50	2026-09-25 10:40:00	$54.98	Sold	$2,403.50	4.82%	16
2026-09-09 15:33:00	$52.42	BUY	950	$49,794.20	2026-09-25 10:40:00	$54.98	Sold	$2,436.75	4.89%	16
2026-09-09 15:32:00	$52.44	BUY	950	$49,818.00	2026-09-25 10:40:00	$54.98	Sold	$2,413.00	4.84%	16
2026-09-09 15:31:00	$52.47	BUY	950	$49,846.10	2026-09-25 10:40:00	$54.98	Sold	$2,384.88	4.78%	16
2026-09-09 15:30:00	$52.49	BUY	950	$49,861.50	2026-09-25 10:40:00	$54.98	Sold	$2,369.49	4.75%	16
2026-09-09 15:29:00	$52.44	BUY	950	$49,813.20	2026-09-25 10:40:00	$54.98	Sold	$2,417.75	4.85%	16
2026-09-09 15:28:00	$52.48	BUY	950	$49,851.20	2026-09-25 10:40:00	$54.98	Sold	$2,379.75	4.77%	16
2026-09-09 15:27:00	$52.51	BUY	950	$49,884.30	2026-09-25 10:40:00	$54.98	Sold	$2,346.69	4.7%	16
2026-09-09 15:25:00	$52.49	BUY	950	$49,862.20	2026-09-25 10:40:00	$54.98	Sold	$2,368.82	4.75%	16
2026-09-09 15:23:00	$52.50	BUY	950	$49,870.20	2026-09-25 10:40:00	$54.98	Sold	$2,360.75	4.73%	16
2026-09-09 15:22:00	$52.45	BUY	950	$49,827.50	2026-09-25 10:40:00	$54.98	Sold	$2,403.50	4.82%	16
2026-09-09 15:21:00	$52.46	BUY	950	$49,832.20	2026-09-25 10:40:00	$54.98	Sold	$2,398.75	4.81%	16
2026-09-09 09:39:00	$52.50	BUY	950	$49,875.00	2026-09-25 10:40:00	$54.98	Sold	$2,356.00	4.72%	16
2026-09-09 09:38:00	$52.25	BUY	950	$49,637.50	2026-09-25 10:40:00	$54.98	Sold	$2,593.50	5.22%	16
2026-09-09 09:37:00	$52.36	BUY	950	$49,742.00	2026-09-25 10:40:00	$54.98	Sold	$2,489.00	5%	16
2026-09-09 09:36:00	$52.35	BUY	950	$49,732.50	2026-09-25 10:40:00	$54.98	Sold	$2,498.50	5.02%	16
2026-09-09 09:35:00	$52.21	BUY	950	$49,599.50	2026-09-25 10:40:00	$54.98	Sold	$2,631.50	5.31%	16
2026-09-09 09:34:00	$52.33	BUY	950	$49,713.50	2026-09-25 10:40:00	$54.98	Sold	$2,517.50	5.06%	16
2026-09-09 09:33:00	$52.65	BUY	950	$50,017.50	2026-09-25 10:40:00	$54.98	Sold	$2,213.50	4.43%	16
2026-09-09 09:32:00	$52.76	BUY	950	$50,122.00	2026-09-25 10:40:00	$54.98	Sold	$2,109.00	4.21%	16
2026-09-09 09:31:00	$52.81	BUY	950	$50,169.50	2026-09-25 10:40:00	$54.98	Sold	$2,061.50	4.11%	16
2026-09-09 09:30:00	$52.97	BUY	950	$50,321.50	2026-09-25 10:40:00	$54.98	Sold	$1,909.50	3.79%	16
2026-09-03 15:59:00	$56.82	SELL	920	$52,274.40	-	-		-	-

Buy Times -> Sold

732 -> 98.22% -> 719

Sell Times -> Sold

2706 -> 26.57% -> 719

Average Cost

$49,446.14

Min: $48,447.10 - Max: $50,606.50

Average Hold Days

4.6 days

Min: 1 - Max: 16

Average Gain

$2,368.11

Min: $506.30 - Max: $3,072.80

Average Gain (%)

4.79%

Min: 1.03% - Max: 6.15%

Buy Times -> Still Hold

732 -> 1.78% -> 13

Avg. Hold Cost (Not Sold)

$49,429.05

Min: $49,127.70 - Max: $49,866.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 12:44:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:42:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:41:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:40:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:39:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:35:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:34:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 12:30:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:29:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:28:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:27:00	$59.71	SELL	860	$51,350.60	-	-		-	-
2026-11-06 12:26:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:24:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:23:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:22:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-11-06 12:18:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:17:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:16:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:13:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:12:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:06:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 12:05:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 12:03:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 12:02:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 12:01:00	$59.73	SELL	860	$51,367.80	-	-		-	-
2026-11-06 12:00:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:59:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-11-06 11:58:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:57:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:56:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-11-06 11:55:00	$59.76	SELL	860	$51,393.60	-	-		-	-
2026-11-06 11:54:00	$59.75	SELL	860	$51,385.00	-	-		-	-
2026-11-06 11:53:00	$59.74	SELL	860	$51,376.40	-	-		-	-
2026-11-06 11:52:00	$59.72	SELL	860	$51,359.20	-	-		-	-
2026-11-06 11:51:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:50:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:49:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:48:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:47:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:46:00	$59.61	SELL	860	$51,264.60	-	-		-	-
2026-11-06 11:45:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:44:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:43:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:42:00	$59.69	SELL	860	$51,333.40	-	-		-	-
2026-11-06 11:41:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:40:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:39:00	$59.68	SELL	860	$51,324.80	-	-		-	-
2026-11-06 11:38:00	$59.62	SELL	860	$51,273.20	-	-		-	-
2026-11-06 11:37:00	$59.63	SELL	860	$51,281.80	-	-		-	-
2026-11-06 11:36:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:19:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 11:18:00	$59.57	SELL	860	$51,230.20	-	-		-	-
2026-11-06 11:16:00	$59.58	SELL	860	$51,238.80	-	-		-	-
2026-11-06 11:15:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:14:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-11-06 11:12:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:11:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:10:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-11-06 11:09:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-11-06 11:08:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 11:07:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-11-06 10:59:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 10:58:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-11-06 09:53:00	$59.65	SELL	860	$51,299.00	-	-		-	-
2026-11-06 09:52:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-11-06 09:51:00	$59.49	SELL	860	$51,161.40	-	-		-	-
2026-11-06 09:50:00	$59.40	SELL	860	$51,084.00	-	-		-	-
2026-11-06 09:49:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-11-06 09:48:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-11-06 09:47:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-11-06 09:46:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-11-06 09:45:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-11-06 09:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-06 09:40:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-06 09:39:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-06 09:37:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-06 09:36:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-06 09:35:00	$58.65	SELL	860	$50,439.00	-	-		-	-
2026-11-06 09:34:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-06 09:33:00	$58.40	SELL	860	$50,224.00	-	-		-	-
2026-11-06 09:32:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-11-06 09:31:00	$58.27	SELL	860	$50,112.20	-	-		-	-
2026-11-06 09:30:00	$58.17	SELL	860	$50,026.20	-	-		-	-
2026-11-05 15:31:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:38:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:36:00	$58.51	BUY	830	$48,563.30	2026-11-06 09:47:00	$59.15	Sold	$531.20	1.09%	1
2026-11-05 14:35:00	$58.48	BUY	830	$48,538.40	2026-11-06 09:47:00	$59.15	Sold	$556.10	1.15%	1
2026-11-05 14:34:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:33:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:32:00	$58.45	BUY	830	$48,513.50	2026-11-06 09:45:00	$59.06	Sold	$506.30	1.04%	1
2026-11-05 14:31:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:30:00	$58.38	BUY	830	$48,455.40	2026-11-06 09:45:00	$59.06	Sold	$564.40	1.16%	1
2026-11-05 14:29:00	$58.39	BUY	830	$48,463.70	2026-11-06 09:45:00	$59.06	Sold	$556.10	1.15%	1
2026-11-05 14:28:00	$58.37	BUY	830	$48,447.10	2026-11-06 09:45:00	$59.06	Sold	$572.70	1.18%	1
2026-11-05 14:27:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:26:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:25:00	$58.49	BUY	830	$48,546.70	2026-11-06 09:47:00	$59.15	Sold	$547.80	1.13%	1
2026-11-05 14:24:00	$58.52	BUY	830	$48,571.60	2026-11-06 09:47:00	$59.15	Sold	$522.90	1.08%	1
2026-11-05 14:23:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:22:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:11:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 14:10:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 14:09:00	$58.56	BUY	830	$48,604.80	2026-11-06 09:48:00	$59.19	Sold	$522.90	1.08%	1
2026-11-05 14:08:00	$58.47	BUY	830	$48,530.10	2026-11-06 09:47:00	$59.15	Sold	$564.40	1.16%	1
2026-11-05 14:07:00	$58.50	BUY	830	$48,555.00	2026-11-06 09:47:00	$59.15	Sold	$539.50	1.11%	1
2026-11-05 14:06:00	$58.44	BUY	830	$48,505.20	2026-11-06 09:45:00	$59.06	Sold	$514.60	1.06%	1
2026-11-05 14:05:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:04:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:03:00	$58.43	BUY	830	$48,496.90	2026-11-06 09:45:00	$59.06	Sold	$522.90	1.08%	1
2026-11-05 14:02:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:01:00	$58.46	BUY	830	$48,521.80	2026-11-06 09:46:00	$59.07	Sold	$506.30	1.04%	1
2026-11-05 14:00:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:59:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:58:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:57:00	$58.58	BUY	830	$48,621.40	2026-11-06 09:48:00	$59.19	Sold	$506.30	1.04%	1
2026-11-05 13:56:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 13:55:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:54:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:53:00	$58.62	BUY	830	$48,654.60	2026-11-06 09:49:00	$59.30	Sold	$564.40	1.16%	1
2026-11-05 13:52:00	$58.55	BUY	830	$48,596.50	2026-11-06 09:48:00	$59.19	Sold	$531.20	1.09%	1
2026-11-05 13:51:00	$58.59	BUY	830	$48,629.70	2026-11-06 09:49:00	$59.30	Sold	$589.30	1.21%	1
2026-11-05 13:50:00	$58.57	BUY	830	$48,613.10	2026-11-06 09:48:00	$59.19	Sold	$514.60	1.06%	1
2026-11-05 13:49:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:48:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 13:46:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:45:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 13:43:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:42:00	$58.67	BUY	830	$48,696.10	2026-11-06 09:49:00	$59.30	Sold	$522.90	1.07%	1
2026-11-05 13:03:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 13:02:00	$58.64	BUY	830	$48,671.20	2026-11-06 09:49:00	$59.30	Sold	$547.80	1.13%	1
2026-11-05 11:07:00	$58.65	BUY	830	$48,679.50	2026-11-06 09:49:00	$59.30	Sold	$539.50	1.11%	1
2026-11-05 11:05:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:53:00	$58.63	BUY	830	$48,662.90	2026-11-06 09:49:00	$59.30	Sold	$556.10	1.14%	1
2026-11-05 10:52:00	$58.66	BUY	830	$48,687.80	2026-11-06 09:49:00	$59.30	Sold	$531.20	1.09%	1
2026-11-05 10:51:00	$58.61	BUY	830	$48,646.30	2026-11-06 09:49:00	$59.30	Sold	$572.70	1.18%	1
2026-11-05 10:50:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:49:00	$58.70	BUY	830	$48,721.00	2026-11-06 09:50:00	$59.40	Sold	$581.00	1.19%	1
2026-11-05 10:48:00	$58.77	BUY	830	$48,779.10	2026-11-06 09:50:00	$59.40	Sold	$522.90	1.07%	1
2026-11-05 10:47:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:46:00	$58.71	BUY	830	$48,729.30	2026-11-06 09:50:00	$59.40	Sold	$572.70	1.18%	1
2026-11-05 10:45:00	$58.78	BUY	830	$48,787.40	2026-11-06 09:50:00	$59.40	Sold	$514.60	1.05%	1
2026-11-05 10:44:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:43:00	$58.92	BUY	830	$48,903.60	2026-11-06 09:52:00	$59.53	Sold	$506.30	1.04%	1
2026-11-05 10:42:00	$58.87	BUY	830	$48,862.10	2026-11-06 09:51:00	$59.49	Sold	$514.60	1.05%	1
2026-11-05 10:41:00	$58.89	BUY	830	$48,878.70	2026-11-06 09:52:00	$59.53	Sold	$531.20	1.09%	1
2026-11-05 10:40:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:39:00	$58.97	BUY	830	$48,945.10	2026-11-06 09:53:00	$59.65	Sold	$564.40	1.15%	1
2026-11-05 10:36:00	$58.96	BUY	830	$48,936.80	2026-11-06 09:53:00	$59.65	Sold	$572.70	1.17%	1
2026-11-05 10:35:00	$59.00	BUY	830	$48,970.00	2026-11-06 09:53:00	$59.65	Sold	$539.50	1.1%	1
2026-11-05 10:07:00	$58.94	BUY	830	$48,920.20	2026-11-06 09:53:00	$59.65	Sold	$589.30	1.2%	1
2026-11-05 10:06:00	$58.93	BUY	830	$48,911.90	2026-11-06 09:53:00	$59.65	Sold	$597.60	1.22%	1
2026-11-05 10:05:00	$59.01	BUY	830	$48,978.30	2026-11-06 09:53:00	$59.65	Sold	$531.20	1.08%	1
2026-11-05 10:04:00	$59.09	BUY	830	$49,044.70	2026-11-06 11:52:00	$59.72	Sold	$522.90	1.07%	1
2026-11-05 10:03:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 10:02:00	$59.11	BUY	830	$49,061.30	2026-11-06 11:52:00	$59.72	Sold	$506.30	1.03%	1
2026-11-05 10:01:00	$59.17	BUY	830	$49,111.10	2026-11-06 11:56:00	$59.79	Sold	$514.60	1.05%	1
2026-11-05 09:58:00	$59.16	BUY	830	$49,102.80	2026-11-06 11:56:00	$59.79	Sold	$522.90	1.06%	1
2026-11-05 09:57:00	$59.15	BUY	830	$49,094.50	2026-11-06 11:55:00	$59.76	Sold	$506.30	1.03%	1
2026-11-05 09:56:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	3
2026-11-05 09:55:00	$59.10	BUY	830	$49,053.00	2026-11-06 11:52:00	$59.72	Sold	$514.60	1.05%	1
2026-11-05 09:54:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	3
2026-11-05 09:52:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	3
2026-11-05 09:50:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	3
2026-11-05 09:49:00	$59.49	BUY	830	$49,376.70	-	-	Hold	-	-	3
2026-11-05 09:48:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$59.54	BUY	830	$49,418.20	-	-	Hold	-	-	3
2026-11-05 09:42:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	3
2026-11-05 09:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	3
2026-11-05 09:38:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	3
2026-11-04 14:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:29:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 14:28:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:27:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:25:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:24:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 14:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 14:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:21:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:17:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:16:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:12:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 14:11:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:09:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:08:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 14:07:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:06:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 14:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 14:03:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 14:02:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:01:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 14:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:59:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 13:58:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:57:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:56:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:55:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 13:54:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:53:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:52:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:51:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:50:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 13:49:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 13:48:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:47:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:46:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:45:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:44:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:43:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:42:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:41:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:40:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:39:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:37:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 13:36:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:35:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:33:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 13:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 13:30:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:29:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:28:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:25:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 13:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 13:23:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 13:22:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:21:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:20:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:18:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:17:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 13:16:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 13:15:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 13:14:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:13:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:11:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 13:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 13:09:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:08:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 13:07:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 13:06:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 13:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 13:04:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 13:03:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 13:02:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 13:01:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 13:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:59:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:58:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:57:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:56:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:55:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:53:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:52:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:51:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:50:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:49:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:48:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:47:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:46:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 12:44:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:43:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:40:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:38:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:37:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:36:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:35:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 12:34:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 12:33:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 12:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 12:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 12:29:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 12:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:27:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 12:26:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 12:25:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 12:24:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:23:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:21:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:19:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:17:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 12:16:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:15:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:14:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 12:13:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 12:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:11:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:10:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 12:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:08:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-11-04 12:07:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 12:06:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 12:05:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:04:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 12:03:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 12:01:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 12:00:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-11-04 11:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-11-04 11:57:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:56:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:53:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:52:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:51:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:50:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:49:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:48:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:47:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:46:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:45:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 11:44:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 11:43:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 11:42:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:41:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:40:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:39:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:38:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:37:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:36:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 11:35:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:34:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:33:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 11:32:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 11:31:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:30:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-11-04 11:29:00	$60.77	SELL	850	$51,654.50	-	-		-	-
2026-11-04 11:28:00	$60.81	SELL	850	$51,688.50	-	-		-	-
2026-11-04 11:27:00	$60.82	SELL	850	$51,697.00	-	-		-	-
2026-11-04 11:26:00	$60.85	SELL	850	$51,722.50	-	-		-	-
2026-11-04 11:25:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-11-04 11:24:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:23:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:22:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 11:21:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 11:20:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:19:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:18:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 11:17:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 11:16:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 11:15:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 11:14:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 11:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 11:12:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:11:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:10:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 11:09:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 11:08:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:07:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 11:06:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-11-04 11:05:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 11:04:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:03:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-11-04 11:02:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 11:01:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 11:00:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:58:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:57:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:56:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:55:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-11-04 10:54:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:53:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:52:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:51:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:50:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:49:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:47:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:46:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:45:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:44:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:43:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:42:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:41:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:40:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-11-04 10:39:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-11-04 10:38:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-11-04 10:37:00	$60.68	SELL	850	$51,578.00	-	-		-	-
2026-11-04 10:36:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:35:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:34:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:33:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:32:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-11-04 10:31:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-11-04 10:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:29:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:28:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-11-04 10:27:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:26:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:25:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:24:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-11-04 10:23:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:22:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 10:21:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:20:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:19:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-11-04 10:18:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:17:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-11-04 10:16:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-11-04 10:15:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-11-04 10:14:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-11-04 10:13:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-11-04 10:12:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-11-04 10:11:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-11-04 10:10:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-11-04 10:09:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 10:08:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-11-04 10:07:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 10:06:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:05:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 10:04:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:03:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-11-04 10:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-11-04 10:01:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 10:00:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-11-04 09:59:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-11-04 09:58:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:57:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:56:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-11-04 09:55:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:54:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-11-04 09:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-11-04 09:52:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-11-04 09:51:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-11-04 09:50:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-11-04 09:49:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-11-04 09:48:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-11-04 09:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-11-04 09:46:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-11-04 09:45:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-11-04 09:44:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-11-04 09:43:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-11-04 09:42:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-11-04 09:41:00	$59.98	SELL	850	$50,983.00	-	-		-	-
2026-11-04 09:40:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:39:00	$59.92	SELL	850	$50,932.00	-	-		-	-
2026-11-04 09:38:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:37:00	$59.94	SELL	850	$50,949.00	-	-		-	-
2026-11-04 09:36:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-11-04 09:35:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-11-04 09:34:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-11-04 09:33:00	$59.59	SELL	850	$50,651.50	-	-		-	-
2026-11-04 09:32:00	$59.55	SELL	850	$50,617.50	-	-		-	-
2026-11-04 09:31:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-11-03 14:50:00	$58.73	SELL	860	$50,504.50	-	-		-	-
2026-11-03 14:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:47:00	$58.75	SELL	860	$50,520.70	-	-		-	-
2026-11-03 14:46:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 14:45:00	$58.73	SELL	860	$50,503.50	-	-		-	-
2026-11-03 14:44:00	$58.81	SELL	860	$50,579.50	-	-		-	-
2026-11-03 14:43:00	$58.84	SELL	860	$50,604.60	-	-		-	-
2026-11-03 14:42:00	$58.85	SELL	860	$50,607.10	-	-		-	-
2026-11-03 14:41:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 14:40:00	$58.86	SELL	860	$50,616.50	-	-		-	-
2026-11-03 14:39:00	$58.91	SELL	860	$50,666.50	-	-		-	-
2026-11-03 14:38:00	$58.87	SELL	860	$50,623.90	-	-		-	-
2026-11-03 14:37:00	$58.90	SELL	860	$50,653.40	-	-		-	-
2026-11-03 14:36:00	$58.86	SELL	860	$50,619.30	-	-		-	-
2026-11-03 14:35:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 14:34:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:33:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 14:32:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:30:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 14:29:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:28:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 14:27:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 14:26:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:25:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 14:24:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 14:23:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 14:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:21:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:20:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-11-03 14:19:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-11-03 14:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 14:17:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:16:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:13:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:12:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:11:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:10:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 14:09:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 14:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:07:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:06:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 14:04:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:03:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:02:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 14:01:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 14:00:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:59:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:58:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:57:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:56:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:55:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:54:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:53:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 13:52:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:51:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:50:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:49:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:48:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:47:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-11-03 13:46:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:45:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-11-03 13:44:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 13:43:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:42:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:41:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:40:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:39:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 13:38:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:37:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:36:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 13:35:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 13:34:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 13:33:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:32:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:31:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:29:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:28:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:27:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:26:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:25:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:24:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:23:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:22:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:21:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 13:20:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 13:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 13:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 13:17:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:16:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 13:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:14:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:13:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 13:12:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-11-03 13:11:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:10:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 13:09:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 13:08:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 13:07:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 13:06:00	$58.82	SELL	860	$50,585.20	-	-		-	-
2026-11-03 13:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 13:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 13:02:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 13:01:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 13:00:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:58:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:57:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:56:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:55:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:54:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:53:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:52:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:51:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:50:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:49:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:48:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:47:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:46:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:45:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:40:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:39:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 12:38:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:37:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 12:34:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:33:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:32:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 12:31:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:30:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:29:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 12:28:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:27:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:26:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:25:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:24:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:21:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:20:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:19:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 12:18:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:17:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:16:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:15:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:14:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:13:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:11:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 12:10:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:06:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:05:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:04:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:03:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 12:02:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 12:01:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 12:00:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:59:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:58:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:57:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:56:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:55:00	$58.75	SELL	860	$50,525.00	-	-		-	-
2026-11-03 11:54:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 11:49:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-11-03 11:47:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 11:46:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 11:45:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 11:44:00	$58.74	SELL	860	$50,516.40	-	-		-	-
2026-11-03 11:43:00	$58.76	SELL	860	$50,533.60	-	-		-	-
2026-11-03 11:42:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:41:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:40:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:39:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:38:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:37:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:36:00	$58.79	SELL	860	$50,559.40	-	-		-	-
2026-11-03 11:35:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-11-03 11:34:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:33:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-11-03 11:32:00	$58.85	SELL	860	$50,611.00	-	-		-	-
2026-11-03 11:31:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:30:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 11:29:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:28:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:27:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:26:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 11:25:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:24:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:23:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 11:22:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-11-03 11:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-11-03 11:18:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:17:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:16:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:15:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 11:14:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 11:13:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:12:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:10:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-11-03 11:09:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 11:08:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 11:07:00	$58.87	SELL	860	$50,628.20	-	-		-	-
2026-11-03 11:06:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-11-03 11:05:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:04:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:03:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 11:02:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 11:01:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-11-03 11:00:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-11-03 10:59:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:58:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:57:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:56:00	$58.90	SELL	860	$50,654.00	-	-		-	-
2026-11-03 10:55:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:54:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:53:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:52:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:51:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-11-03 10:50:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-11-03 10:49:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-11-03 10:48:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:47:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:46:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-11-03 10:45:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-11-03 10:44:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-11-03 10:43:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:42:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-11-03 10:41:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-11-03 10:40:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-11-03 10:39:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:38:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-11-03 10:37:00	$58.77	SELL	860	$50,542.20	-	-		-	-
2026-11-03 10:36:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:35:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:34:00	$58.73	SELL	860	$50,507.80	-	-		-	-
2026-11-03 10:33:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:32:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:31:00	$58.67	SELL	860	$50,456.20	-	-		-	-
2026-11-03 10:30:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:29:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:28:00	$58.72	SELL	860	$50,499.20	-	-		-	-
2026-11-03 10:27:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:26:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:25:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 10:24:00	$58.70	SELL	860	$50,482.00	-	-		-	-
2026-11-03 10:23:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 10:22:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 10:21:00	$58.60	SELL	860	$50,396.00	-	-		-	-
2026-11-03 10:20:00	$58.56	SELL	860	$50,361.60	-	-		-	-
2026-11-03 10:17:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:55:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:53:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:39:00	$58.53	SELL	860	$50,335.80	-	-		-	-
2026-11-03 09:38:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:37:00	$58.57	SELL	860	$50,370.20	-	-		-	-
2026-11-03 09:36:00	$58.61	SELL	860	$50,404.60	-	-		-	-
2026-11-03 09:35:00	$58.69	SELL	860	$50,473.40	-	-		-	-
2026-11-03 09:34:00	$58.55	SELL	860	$50,353.00	-	-		-	-
2026-11-03 09:32:00	$58.58	SELL	860	$50,378.80	-	-		-	-
2026-11-03 09:31:00	$58.54	SELL	860	$50,344.40	-	-		-	-
2026-11-03 09:30:00	$58.68	SELL	860	$50,464.80	-	-		-	-
2026-11-02 15:59:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-11-02 15:58:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 15:57:00	$58.76	SELL	870	$51,116.90	-	-		-	-
2026-11-02 15:56:00	$58.81	SELL	870	$51,160.40	-	-		-	-
2026-11-02 15:55:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-11-02 15:54:00	$58.79	SELL	870	$51,148.40	-	-		-	-
2026-11-02 15:53:00	$58.85	SELL	870	$51,197.50	-	-		-	-
2026-11-02 15:52:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 15:51:00	$58.85	SELL	870	$51,195.10	-	-		-	-
2026-11-02 15:50:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:49:00	$58.79	SELL	870	$51,143.00	-	-		-	-
2026-11-02 15:48:00	$58.76	SELL	870	$51,117.50	-	-		-	-
2026-11-02 15:47:00	$58.77	SELL	870	$51,130.00	-	-		-	-
2026-11-02 15:46:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 15:45:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 15:44:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 15:43:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 15:42:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 15:41:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 15:40:00	$58.89	SELL	870	$51,234.20	-	-		-	-
2026-11-02 15:39:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:38:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:37:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:36:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-11-02 15:35:00	$58.95	SELL	870	$51,287.50	-	-		-	-
2026-11-02 15:34:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-11-02 15:33:00	$58.95	SELL	870	$51,287.10	-	-		-	-
2026-11-02 15:32:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:31:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-11-02 15:30:00	$58.95	SELL	870	$51,282.10	-	-		-	-
2026-11-02 15:29:00	$58.87	SELL	870	$51,220.40	-	-		-	-
2026-11-02 15:28:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:27:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-11-02 15:26:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:25:00	$58.90	SELL	870	$51,240.10	-	-		-	-
2026-11-02 15:24:00	$58.93	SELL	870	$51,264.80	-	-		-	-
2026-11-02 15:23:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 15:22:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-11-02 15:21:00	$58.90	SELL	870	$51,241.00	-	-		-	-
2026-11-02 15:20:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-11-02 15:19:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 15:18:00	$58.72	SELL	870	$51,088.50	-	-		-	-
2026-11-02 15:17:00	$58.69	SELL	870	$51,061.60	-	-		-	-
2026-11-02 15:16:00	$58.69	SELL	870	$51,060.90	-	-		-	-
2026-11-02 15:14:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 15:13:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 14:17:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:02:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 14:01:00	$58.70	SELL	870	$51,071.50	-	-		-	-
2026-11-02 12:27:00	$58.70	SELL	870	$51,064.60	-	-		-	-
2026-11-02 12:26:00	$58.70	SELL	870	$51,066.60	-	-		-	-
2026-11-02 12:25:00	$58.71	SELL	870	$51,077.50	-	-		-	-
2026-11-02 12:24:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:21:00	$58.71	SELL	870	$51,073.40	-	-		-	-
2026-11-02 12:20:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:19:00	$58.72	SELL	870	$51,084.70	-	-		-	-
2026-11-02 12:18:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 12:17:00	$58.73	SELL	870	$51,090.80	-	-		-	-
2026-11-02 12:16:00	$58.71	SELL	870	$51,077.90	-	-		-	-
2026-11-02 11:55:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:54:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:53:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:52:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 11:51:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-11-02 11:50:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:49:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:48:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:47:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:46:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:45:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 11:44:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:42:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:41:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:40:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:39:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 11:38:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 11:37:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:36:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:34:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:33:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:32:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:31:00	$58.86	SELL	870	$51,208.20	-	-		-	-
2026-11-02 11:30:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:29:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:28:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:27:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:26:00	$58.77	SELL	870	$51,129.90	-	-		-	-
2026-11-02 11:25:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:24:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-11-02 11:12:00	$58.69	SELL	870	$51,060.30	-	-		-	-
2026-11-02 11:11:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 11:10:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:09:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 11:08:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-11-02 11:07:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-11-02 11:06:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 11:05:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:04:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-11-02 11:03:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 11:02:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-11-02 11:01:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 11:00:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:59:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-11-02 10:58:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-11-02 10:57:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:56:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:55:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-11-02 10:54:00	$58.91	SELL	870	$51,251.70	-	-		-	-
2026-11-02 10:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-11-02 10:52:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:51:00	$59.00	SELL	870	$51,330.00	-	-		-	-
2026-11-02 10:50:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-11-02 10:49:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-11-02 10:48:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-11-02 10:47:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-11-02 10:45:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-11-02 10:44:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-11-02 10:43:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:42:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-11-02 10:41:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-11-02 10:40:00	$58.75	SELL	870	$51,112.50	-	-		-	-
2026-11-02 10:39:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-11-02 10:38:00	$58.59	SELL	870	$50,973.30	-	-		-	-
2026-11-02 10:37:00	$58.55	SELL	870	$50,938.50	-	-		-	-
2026-11-02 10:36:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:35:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:34:00	$58.49	SELL	870	$50,886.30	-	-		-	-
2026-11-02 10:33:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:32:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:31:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:30:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:29:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:28:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:27:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:26:00	$58.54	SELL	870	$50,929.80	-	-		-	-
2026-11-02 10:25:00	$58.57	SELL	870	$50,955.90	-	-		-	-
2026-11-02 10:24:00	$58.48	SELL	870	$50,877.60	-	-		-	-
2026-11-02 10:23:00	$58.47	SELL	870	$50,868.90	-	-		-	-
2026-11-02 10:22:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:21:00	$58.53	SELL	870	$50,921.10	-	-		-	-
2026-11-02 10:20:00	$58.44	SELL	870	$50,842.80	-	-		-	-
2026-11-02 10:19:00	$58.42	SELL	870	$50,825.40	-	-		-	-
2026-11-02 10:18:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:17:00	$58.39	SELL	870	$50,799.30	-	-		-	-
2026-11-02 10:16:00	$58.31	SELL	870	$50,729.70	-	-		-	-
2026-11-02 10:15:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-11-02 10:14:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-11-02 10:13:00	$58.18	SELL	870	$50,616.60	-	-		-	-
2026-11-02 10:12:00	$58.12	SELL	870	$50,564.40	-	-		-	-
2026-11-02 10:11:00	$58.08	SELL	870	$50,529.60	-	-		-	-
2026-11-02 10:10:00	$58.06	SELL	870	$50,512.20	-	-		-	-
2026-11-02 09:57:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-11-02 09:56:00	$58.04	SELL	870	$50,494.80	-	-		-	-
2026-11-02 09:55:00	$58.09	SELL	870	$50,538.30	-	-		-	-
2026-11-02 09:54:00	$58.11	SELL	870	$50,555.70	-	-		-	-
2026-11-02 09:53:00	$58.03	SELL	870	$50,486.10	-	-		-	-
2026-11-02 09:52:00	$57.86	SELL	870	$50,338.20	-	-		-	-
2026-11-02 09:51:00	$57.84	SELL	870	$50,320.80	-	-		-	-
2026-11-02 09:50:00	$57.72	SELL	870	$50,216.40	-	-		-	-
2026-11-02 09:46:00	$57.77	SELL	870	$50,259.90	-	-		-	-
2026-11-02 09:45:00	$57.69	SELL	870	$50,190.30	-	-		-	-
2026-10-27 10:00:00	$54.48	BUY	920	$50,121.60	2026-11-02 09:45:00	$57.69	Sold	$2,953.20	5.89%	6
2026-10-27 09:59:00	$54.35	BUY	920	$50,002.00	2026-11-02 09:45:00	$57.69	Sold	$3,072.80	6.15%	6
2026-10-27 09:58:00	$54.53	BUY	920	$50,167.60	2026-11-02 09:45:00	$57.69	Sold	$2,907.20	5.79%	6
2026-10-27 09:57:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-27 09:56:00	$54.63	BUY	920	$50,259.60	2026-11-02 09:45:00	$57.69	Sold	$2,815.20	5.6%	6
2026-10-27 09:55:00	$54.69	BUY	920	$50,314.80	2026-11-02 09:45:00	$57.69	Sold	$2,760.00	5.49%	6
2026-10-27 09:54:00	$54.68	BUY	920	$50,305.60	2026-11-02 09:45:00	$57.69	Sold	$2,769.20	5.5%	6
2026-10-27 09:53:00	$54.64	BUY	920	$50,268.80	2026-11-02 09:45:00	$57.69	Sold	$2,806.00	5.58%	6
2026-10-26 15:53:00	$54.67	BUY	890	$48,653.80	2026-11-02 09:45:00	$57.69	Sold	$2,690.29	5.53%	7
2026-10-26 15:52:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:51:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 15:50:00	$54.62	BUY	890	$48,607.40	2026-11-02 09:45:00	$57.69	Sold	$2,736.75	5.63%	7
2026-10-26 15:49:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 15:48:00	$54.66	BUY	890	$48,645.10	2026-11-02 09:45:00	$57.69	Sold	$2,699.01	5.55%	7
2026-10-26 15:47:00	$54.63	BUY	890	$48,618.60	2026-11-02 09:45:00	$57.69	Sold	$2,725.45	5.61%	7
2026-10-26 15:46:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 15:45:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 15:44:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 15:43:00	$54.62	BUY	890	$48,610.50	2026-11-02 09:45:00	$57.69	Sold	$2,733.64	5.62%	7
2026-10-26 15:42:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:41:00	$54.63	BUY	890	$48,616.20	2026-11-02 09:45:00	$57.69	Sold	$2,727.85	5.61%	7
2026-10-26 15:40:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 15:39:00	$54.72	BUY	890	$48,696.80	2026-11-02 09:45:00	$57.69	Sold	$2,647.30	5.44%	7
2026-10-26 15:38:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:37:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 15:36:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 15:35:00	$54.72	BUY	890	$48,696.40	2026-11-02 09:45:00	$57.69	Sold	$2,647.75	5.44%	7
2026-10-26 15:34:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 15:33:00	$54.61	BUY	890	$48,602.40	2026-11-02 09:45:00	$57.69	Sold	$2,741.73	5.64%	7
2026-10-26 15:32:00	$54.66	BUY	890	$48,651.00	2026-11-02 09:45:00	$57.69	Sold	$2,693.14	5.54%	7
2026-10-26 15:31:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:30:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:29:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:28:00	$54.53	BUY	890	$48,531.70	2026-11-02 09:45:00	$57.69	Sold	$2,812.40	5.79%	7
2026-10-26 15:27:00	$54.55	BUY	890	$48,546.60	2026-11-02 09:45:00	$57.69	Sold	$2,797.54	5.76%	7
2026-10-26 15:26:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 15:25:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:24:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 15:23:00	$54.61	BUY	890	$48,600.20	2026-11-02 09:45:00	$57.69	Sold	$2,743.87	5.65%	7
2026-10-26 15:22:00	$54.64	BUY	890	$48,629.60	2026-11-02 09:45:00	$57.69	Sold	$2,714.50	5.58%	7
2026-10-26 15:21:00	$54.62	BUY	890	$48,609.80	2026-11-02 09:45:00	$57.69	Sold	$2,734.35	5.63%	7
2026-10-26 15:20:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 15:19:00	$54.60	BUY	890	$48,589.60	2026-11-02 09:45:00	$57.69	Sold	$2,754.55	5.67%	7
2026-10-26 15:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 15:17:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:16:00	$54.55	BUY	890	$48,553.90	2026-11-02 09:45:00	$57.69	Sold	$2,790.24	5.75%	7
2026-10-26 15:15:00	$54.54	BUY	890	$48,540.60	2026-11-02 09:45:00	$57.69	Sold	$2,803.50	5.78%	7
2026-10-26 15:14:00	$54.57	BUY	890	$48,567.50	2026-11-02 09:45:00	$57.69	Sold	$2,776.62	5.72%	7
2026-10-26 15:13:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 15:12:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:11:00	$54.57	BUY	890	$48,562.90	2026-11-02 09:45:00	$57.69	Sold	$2,781.25	5.73%	7
2026-10-26 15:10:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:09:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 15:08:00	$54.54	BUY	890	$48,537.60	2026-11-02 09:45:00	$57.69	Sold	$2,806.53	5.78%	7
2026-10-26 15:07:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 15:06:00	$54.52	BUY	890	$48,518.40	2026-11-02 09:45:00	$57.69	Sold	$2,825.75	5.82%	7
2026-10-26 15:05:00	$54.53	BUY	890	$48,529.20	2026-11-02 09:45:00	$57.69	Sold	$2,814.89	5.8%	7
2026-10-26 15:04:00	$54.54	BUY	890	$48,544.60	2026-11-02 09:45:00	$57.69	Sold	$2,799.49	5.77%	7
2026-10-26 15:03:00	$54.52	BUY	890	$48,522.80	2026-11-02 09:45:00	$57.69	Sold	$2,821.30	5.81%	7
2026-10-26 15:02:00	$54.56	BUY	890	$48,559.10	2026-11-02 09:45:00	$57.69	Sold	$2,784.99	5.74%	7
2026-10-26 15:01:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 15:00:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:59:00	$54.57	BUY	890	$48,567.60	2026-11-02 09:45:00	$57.69	Sold	$2,776.53	5.72%	7
2026-10-26 14:58:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:57:00	$54.58	BUY	890	$48,571.90	2026-11-02 09:45:00	$57.69	Sold	$2,772.17	5.71%	7
2026-10-26 14:56:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:55:00	$54.54	BUY	890	$48,543.70	2026-11-02 09:45:00	$57.69	Sold	$2,800.38	5.77%	7
2026-10-26 14:54:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:53:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 14:52:00	$54.59	BUY	890	$48,583.10	2026-11-02 09:45:00	$57.69	Sold	$2,761.05	5.68%	7
2026-10-26 14:51:00	$54.59	BUY	890	$48,580.60	2026-11-02 09:45:00	$57.69	Sold	$2,763.45	5.69%	7
2026-10-26 14:50:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:49:00	$54.61	BUY	890	$48,598.40	2026-11-02 09:45:00	$57.69	Sold	$2,745.65	5.65%	7
2026-10-26 14:48:00	$54.60	BUY	890	$48,591.10	2026-11-02 09:45:00	$57.69	Sold	$2,753.04	5.67%	7
2026-10-26 14:47:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:46:00	$54.57	BUY	890	$48,570.90	2026-11-02 09:45:00	$57.69	Sold	$2,773.15	5.71%	7
2026-10-26 14:45:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 14:44:00	$54.53	BUY	890	$48,534.60	2026-11-02 09:45:00	$57.69	Sold	$2,809.46	5.79%	7
2026-10-26 14:43:00	$54.50	BUY	890	$48,500.60	2026-11-02 09:45:00	$57.69	Sold	$2,843.55	5.86%	7
2026-10-26 14:42:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 14:41:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:40:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:39:00	$54.59	BUY	890	$48,587.10	2026-11-02 09:45:00	$57.69	Sold	$2,756.95	5.67%	7
2026-10-26 14:38:00	$54.65	BUY	890	$48,634.20	2026-11-02 09:45:00	$57.69	Sold	$2,709.87	5.57%	7
2026-10-26 14:37:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:36:00	$54.62	BUY	890	$48,611.80	2026-11-02 09:45:00	$57.69	Sold	$2,732.30	5.62%	7
2026-10-26 14:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 14:34:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:33:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:32:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 14:31:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 14:30:00	$54.69	BUY	890	$48,674.10	2026-11-02 09:45:00	$57.69	Sold	$2,670.00	5.49%	7
2026-10-26 14:29:00	$54.66	BUY	890	$48,647.40	2026-11-02 09:45:00	$57.69	Sold	$2,696.70	5.54%	7
2026-10-26 14:28:00	$54.58	BUY	890	$48,576.50	2026-11-02 09:45:00	$57.69	Sold	$2,767.63	5.7%	7
2026-10-26 14:27:00	$54.57	BUY	890	$48,568.20	2026-11-02 09:45:00	$57.69	Sold	$2,775.91	5.72%	7
2026-10-26 14:26:00	$54.57	BUY	890	$48,567.30	2026-11-02 09:45:00	$57.69	Sold	$2,776.80	5.72%	7
2026-10-26 14:25:00	$54.55	BUY	890	$48,548.80	2026-11-02 09:45:00	$57.69	Sold	$2,795.31	5.76%	7
2026-10-26 14:24:00	$54.58	BUY	890	$48,579.90	2026-11-02 09:45:00	$57.69	Sold	$2,764.16	5.69%	7
2026-10-26 14:23:00	$54.59	BUY	890	$48,583.20	2026-11-02 09:45:00	$57.69	Sold	$2,760.87	5.68%	7
2026-10-26 14:22:00	$54.61	BUY	890	$48,606.80	2026-11-02 09:45:00	$57.69	Sold	$2,737.28	5.63%	7
2026-10-26 14:21:00	$54.61	BUY	890	$48,605.60	2026-11-02 09:45:00	$57.69	Sold	$2,738.53	5.63%	7
2026-10-26 14:20:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 14:19:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:18:00	$54.58	BUY	890	$48,576.20	2026-11-02 09:45:00	$57.69	Sold	$2,767.90	5.7%	7
2026-10-26 14:17:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 14:16:00	$54.67	BUY	890	$48,652.40	2026-11-02 09:45:00	$57.69	Sold	$2,691.72	5.53%	7
2026-10-26 14:15:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:14:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:13:00	$54.69	BUY	890	$48,669.80	2026-11-02 09:45:00	$57.69	Sold	$2,674.27	5.49%	7
2026-10-26 14:12:00	$54.69	BUY	890	$48,673.90	2026-11-02 09:45:00	$57.69	Sold	$2,670.18	5.49%	7
2026-10-26 14:11:00	$54.70	BUY	890	$48,682.00	2026-11-02 09:45:00	$57.69	Sold	$2,662.08	5.47%	7
2026-10-26 14:10:00	$54.67	BUY	890	$48,655.50	2026-11-02 09:45:00	$57.69	Sold	$2,688.60	5.53%	7
2026-10-26 14:09:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:08:00	$54.69	BUY	890	$48,669.60	2026-11-02 09:45:00	$57.69	Sold	$2,674.45	5.5%	7
2026-10-26 14:04:00	$54.70	BUY	890	$48,679.00	2026-11-02 09:45:00	$57.69	Sold	$2,665.10	5.47%	7
2026-10-26 14:03:00	$54.68	BUY	890	$48,665.20	2026-11-02 09:45:00	$57.69	Sold	$2,678.90	5.5%	7
2026-10-26 14:02:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:54:00	$54.72	BUY	890	$48,700.80	2026-11-02 09:45:00	$57.69	Sold	$2,643.30	5.43%	7
2026-10-26 13:53:00	$54.68	BUY	890	$48,660.80	2026-11-02 09:45:00	$57.69	Sold	$2,683.35	5.51%	7
2026-10-26 13:52:00	$54.67	BUY	890	$48,656.30	2026-11-02 09:45:00	$57.69	Sold	$2,687.80	5.52%	7
2026-10-26 13:51:00	$54.64	BUY	890	$48,625.10	2026-11-02 09:45:00	$57.69	Sold	$2,718.95	5.59%	7
2026-10-26 13:50:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:49:00	$54.55	BUY	890	$48,549.50	2026-11-02 09:45:00	$57.69	Sold	$2,794.60	5.76%	7
2026-10-26 13:48:00	$54.48	BUY	890	$48,487.20	2026-11-02 09:45:00	$57.69	Sold	$2,856.90	5.89%	7
2026-10-26 13:47:00	$54.50	BUY	890	$48,505.00	2026-11-02 09:45:00	$57.69	Sold	$2,839.10	5.85%	7
2026-10-26 13:46:00	$54.51	BUY	890	$48,513.90	2026-11-02 09:45:00	$57.69	Sold	$2,830.20	5.83%	7
2026-10-26 13:45:00	$54.54	BUY	890	$48,543.00	2026-11-02 09:45:00	$57.69	Sold	$2,801.10	5.77%	7
2026-10-26 13:44:00	$54.56	BUY	890	$48,562.20	2026-11-02 09:45:00	$57.69	Sold	$2,781.87	5.73%	7
2026-10-26 13:43:00	$54.56	BUY	890	$48,562.40	2026-11-02 09:45:00	$57.69	Sold	$2,781.69	5.73%	7
2026-10-26 13:42:00	$54.59	BUY	890	$48,585.10	2026-11-02 09:45:00	$57.69	Sold	$2,759.00	5.68%	7
2026-10-26 13:41:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:40:00	$54.58	BUY	890	$48,571.80	2026-11-02 09:45:00	$57.69	Sold	$2,772.35	5.71%	7
2026-10-26 13:39:00	$54.59	BUY	890	$48,582.40	2026-11-02 09:45:00	$57.69	Sold	$2,761.67	5.68%	7
2026-10-26 13:38:00	$54.61	BUY	890	$48,600.90	2026-11-02 09:45:00	$57.69	Sold	$2,743.16	5.64%	7
2026-10-26 13:37:00	$54.60	BUY	890	$48,594.00	2026-11-02 09:45:00	$57.69	Sold	$2,750.10	5.66%	7
2026-10-26 13:36:00	$54.56	BUY	890	$48,558.40	2026-11-02 09:45:00	$57.69	Sold	$2,785.70	5.74%	7
2026-10-26 13:35:00	$54.63	BUY	890	$48,620.70	2026-11-02 09:45:00	$57.69	Sold	$2,723.40	5.6%	7
2026-10-26 13:34:00	$54.76	BUY	890	$48,738.70	2026-11-02 09:45:00	$57.69	Sold	$2,605.39	5.35%	7
2026-10-26 13:33:00	$54.70	BUY	890	$48,683.00	2026-11-02 09:45:00	$57.69	Sold	$2,661.10	5.47%	7
2026-10-26 13:32:00	$54.73	BUY	890	$48,709.70	2026-11-02 09:45:00	$57.69	Sold	$2,634.40	5.41%	7
2026-10-26 13:31:00	$54.74	BUY	890	$48,714.60	2026-11-02 09:45:00	$57.69	Sold	$2,629.50	5.4%	7
2026-10-26 13:30:00	$54.71	BUY	890	$48,691.90	2026-11-02 09:45:00	$57.69	Sold	$2,652.20	5.45%	7
2026-10-26 13:29:00	$54.77	BUY	890	$48,740.90	2026-11-02 09:45:00	$57.69	Sold	$2,603.25	5.34%	7
2026-10-26 13:28:00	$54.81	BUY	890	$48,780.90	2026-11-02 09:45:00	$57.69	Sold	$2,563.20	5.25%	7
2026-10-26 13:27:00	$54.88	BUY	890	$48,841.30	2026-11-02 09:45:00	$57.69	Sold	$2,502.77	5.12%	7
2026-10-26 13:26:00	$54.92	BUY	890	$48,874.40	2026-11-02 09:45:00	$57.69	Sold	$2,469.75	5.05%	7
2026-10-26 13:25:00	$54.89	BUY	890	$48,847.60	2026-11-02 09:45:00	$57.69	Sold	$2,496.45	5.11%	7
2026-10-26 13:24:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 13:23:00	$54.90	BUY	890	$48,863.00	2026-11-02 09:45:00	$57.69	Sold	$2,481.14	5.08%	7
2026-10-26 13:22:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:21:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:20:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 13:19:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 13:18:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 13:17:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 13:16:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 13:15:00	$54.91	BUY	890	$48,869.90	2026-11-02 09:45:00	$57.69	Sold	$2,474.20	5.06%	7
2026-10-26 13:14:00	$54.92	BUY	890	$48,877.30	2026-11-02 09:45:00	$57.69	Sold	$2,466.81	5.05%	7
2026-10-26 13:13:00	$54.88	BUY	890	$48,844.20	2026-11-02 09:45:00	$57.69	Sold	$2,499.92	5.12%	7
2026-10-26 13:12:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:11:00	$54.89	BUY	890	$48,852.30	2026-11-02 09:45:00	$57.69	Sold	$2,491.82	5.1%	7
2026-10-26 13:10:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 13:09:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:08:00	$54.85	BUY	890	$48,816.50	2026-11-02 09:45:00	$57.69	Sold	$2,527.60	5.18%	7
2026-10-26 13:07:00	$54.88	BUY	890	$48,839.20	2026-11-02 09:45:00	$57.69	Sold	$2,504.90	5.13%	7
2026-10-26 13:06:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 13:05:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:04:00	$54.90	BUY	890	$48,863.70	2026-11-02 09:45:00	$57.69	Sold	$2,480.43	5.08%	7
2026-10-26 13:03:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 13:02:00	$54.95	BUY	890	$48,906.90	2026-11-02 09:45:00	$57.69	Sold	$2,437.18	4.98%	7
2026-10-26 13:01:00	$54.96	BUY	890	$48,913.10	2026-11-02 09:45:00	$57.69	Sold	$2,430.95	4.97%	7
2026-10-26 13:00:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:59:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 12:58:00	$54.94	BUY	890	$48,894.80	2026-11-02 09:45:00	$57.69	Sold	$2,449.28	5.01%	7
2026-10-26 12:57:00	$54.95	BUY	890	$48,901.20	2026-11-02 09:45:00	$57.69	Sold	$2,442.87	5%	7
2026-10-26 12:56:00	$54.95	BUY	890	$48,907.30	2026-11-02 09:45:00	$57.69	Sold	$2,436.82	4.98%	7
2026-10-26 12:55:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:54:00	$54.93	BUY	890	$48,887.50	2026-11-02 09:45:00	$57.69	Sold	$2,456.58	5.02%	7
2026-10-26 12:53:00	$54.93	BUY	890	$48,888.60	2026-11-02 09:45:00	$57.69	Sold	$2,455.51	5.02%	7
2026-10-26 12:52:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:51:00	$54.96	BUY	890	$48,909.90	2026-11-02 09:45:00	$57.69	Sold	$2,434.15	4.98%	7
2026-10-26 12:50:00	$54.96	BUY	890	$48,918.40	2026-11-02 09:45:00	$57.69	Sold	$2,425.69	4.96%	7
2026-10-26 12:49:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:48:00	$54.99	BUY	890	$48,941.10	2026-11-02 09:45:00	$57.69	Sold	$2,403.00	4.91%	7
2026-10-26 12:47:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:45:00	$55.05	BUY	890	$48,994.50	2026-11-02 09:45:00	$57.69	Sold	$2,349.60	4.8%	7
2026-10-26 12:39:00	$54.99	BUY	890	$48,943.00	2026-11-02 09:45:00	$57.69	Sold	$2,401.13	4.91%	7
2026-10-26 12:38:00	$54.91	BUY	890	$48,871.90	2026-11-02 09:45:00	$57.69	Sold	$2,472.24	5.06%	7
2026-10-26 12:37:00	$54.93	BUY	890	$48,883.20	2026-11-02 09:45:00	$57.69	Sold	$2,460.85	5.03%	7
2026-10-26 12:36:00	$54.91	BUY	890	$48,865.80	2026-11-02 09:45:00	$57.69	Sold	$2,478.29	5.07%	7
2026-10-26 12:35:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:34:00	$54.88	BUY	890	$48,838.80	2026-11-02 09:45:00	$57.69	Sold	$2,505.35	5.13%	7
2026-10-26 12:33:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:32:00	$54.86	BUY	890	$48,820.90	2026-11-02 09:45:00	$57.69	Sold	$2,523.15	5.17%	7
2026-10-26 12:31:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:30:00	$54.88	BUY	890	$48,843.20	2026-11-02 09:45:00	$57.69	Sold	$2,500.90	5.12%	7
2026-10-26 12:29:00	$54.88	BUY	890	$48,841.10	2026-11-02 09:45:00	$57.69	Sold	$2,502.95	5.12%	7
2026-10-26 12:28:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:27:00	$54.89	BUY	890	$48,856.00	2026-11-02 09:45:00	$57.69	Sold	$2,488.08	5.09%	7
2026-10-26 12:26:00	$54.89	BUY	890	$48,854.60	2026-11-02 09:45:00	$57.69	Sold	$2,489.51	5.1%	7
2026-10-26 12:25:00	$54.87	BUY	890	$48,835.40	2026-11-02 09:45:00	$57.69	Sold	$2,508.73	5.14%	7
2026-10-26 12:24:00	$54.85	BUY	890	$48,813.20	2026-11-02 09:45:00	$57.69	Sold	$2,530.89	5.18%	7
2026-10-26 12:23:00	$54.84	BUY	890	$48,807.60	2026-11-02 09:45:00	$57.69	Sold	$2,536.50	5.2%	7
2026-10-26 12:22:00	$54.87	BUY	890	$48,829.90	2026-11-02 09:45:00	$57.69	Sold	$2,514.25	5.15%	7
2026-10-26 12:21:00	$54.89	BUY	890	$48,854.80	2026-11-02 09:45:00	$57.69	Sold	$2,489.33	5.1%	7
2026-10-26 12:20:00	$54.89	BUY	890	$48,853.20	2026-11-02 09:45:00	$57.69	Sold	$2,490.93	5.1%	7
2026-10-26 12:19:00	$54.91	BUY	890	$48,865.40	2026-11-02 09:45:00	$57.69	Sold	$2,478.65	5.07%	7
2026-10-26 12:18:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:17:00	$54.87	BUY	890	$48,834.30	2026-11-02 09:45:00	$57.69	Sold	$2,509.80	5.14%	7
2026-10-26 12:16:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:15:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:14:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:13:00	$54.89	BUY	890	$48,852.10	2026-11-02 09:45:00	$57.69	Sold	$2,492.00	5.1%	7
2026-10-26 12:12:00	$54.90	BUY	890	$48,861.00	2026-11-02 09:45:00	$57.69	Sold	$2,483.10	5.08%	7
2026-10-26 12:11:00	$54.92	BUY	890	$48,878.80	2026-11-02 09:45:00	$57.69	Sold	$2,465.30	5.04%	7
2026-10-26 12:10:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:09:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 12:08:00	$54.97	BUY	890	$48,923.30	2026-11-02 09:45:00	$57.69	Sold	$2,420.80	4.95%	7
2026-10-26 12:07:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:06:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:05:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 12:04:00	$54.95	BUY	890	$48,905.50	2026-11-02 09:45:00	$57.69	Sold	$2,438.60	4.99%	7
2026-10-26 12:03:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:02:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 12:01:00	$54.98	BUY	890	$48,932.20	2026-11-02 09:45:00	$57.69	Sold	$2,411.90	4.93%	7
2026-10-26 12:00:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:59:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:58:00	$54.94	BUY	890	$48,896.60	2026-11-02 09:45:00	$57.69	Sold	$2,447.50	5.01%	7
2026-10-26 11:57:00	$54.93	BUY	890	$48,887.70	2026-11-02 09:45:00	$57.69	Sold	$2,456.40	5.02%	7
2026-10-26 11:56:00	$54.96	BUY	890	$48,914.40	2026-11-02 09:45:00	$57.69	Sold	$2,429.70	4.97%	7
2026-10-26 11:55:00	$55.03	BUY	890	$48,976.70	2026-11-02 09:45:00	$57.69	Sold	$2,367.40	4.83%	7
2026-10-26 11:54:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:53:00	$55.02	BUY	890	$48,967.80	2026-11-02 09:45:00	$57.69	Sold	$2,376.30	4.85%	7
2026-10-26 11:52:00	$55.13	BUY	890	$49,065.70	2026-11-02 09:45:00	$57.69	Sold	$2,278.40	4.64%	7
2026-10-26 11:51:00	$55.18	BUY	890	$49,110.20	2026-11-02 09:45:00	$57.69	Sold	$2,233.90	4.55%	7
2026-10-26 11:50:00	$55.19	BUY	890	$49,119.10	2026-11-02 09:45:00	$57.69	Sold	$2,225.00	4.53%	7
2026-10-26 11:49:00	$55.23	BUY	890	$49,154.70	2026-11-02 09:45:00	$57.69	Sold	$2,189.40	4.45%	7
2026-10-26 11:48:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:47:00	$55.26	BUY	890	$49,181.40	2026-11-02 09:45:00	$57.69	Sold	$2,162.70	4.4%	7
2026-10-26 11:46:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:43:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:30:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:28:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:27:00	$55.29	BUY	890	$49,208.10	2026-11-02 09:45:00	$57.69	Sold	$2,136.00	4.34%	7
2026-10-26 11:26:00	$55.30	BUY	890	$49,217.00	2026-11-02 09:45:00	$57.69	Sold	$2,127.10	4.32%	7
2026-10-26 11:25:00	$55.27	BUY	890	$49,190.30	2026-11-02 09:45:00	$57.69	Sold	$2,153.80	4.38%	7
2026-10-26 11:24:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:23:00	$55.25	BUY	890	$49,172.50	2026-11-02 09:45:00	$57.69	Sold	$2,171.60	4.42%	7
2026-10-26 11:22:00	$55.28	BUY	890	$49,199.20	2026-11-02 09:45:00	$57.69	Sold	$2,144.90	4.36%	7
2026-10-26 11:21:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:20:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:19:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:18:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:11:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 11:10:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:09:00	$55.31	BUY	890	$49,225.90	2026-11-02 09:45:00	$57.69	Sold	$2,118.20	4.3%	7
2026-10-26 11:08:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-26 10:56:00	$55.32	BUY	890	$49,234.80	2026-11-02 09:45:00	$57.69	Sold	$2,109.30	4.28%	7
2026-10-21 14:48:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:46:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 14:45:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:44:00	$57.74	SELL	880	$50,813.50	-	-		-	-
2026-10-21 14:43:00	$57.76	SELL	880	$50,831.50	-	-		-	-
2026-10-21 14:42:00	$57.74	SELL	880	$50,806.80	-	-		-	-
2026-10-21 14:41:00	$57.75	SELL	880	$50,815.60	-	-		-	-
2026-10-21 14:40:00	$57.80	SELL	880	$50,859.60	-	-		-	-
2026-10-21 14:39:00	$57.82	SELL	880	$50,883.70	-	-		-	-
2026-10-21 14:38:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:37:00	$57.81	SELL	880	$50,873.10	-	-		-	-
2026-10-21 14:36:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 14:35:00	$57.84	SELL	880	$50,899.10	-	-		-	-
2026-10-21 14:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 14:33:00	$57.82	SELL	880	$50,877.20	-	-		-	-
2026-10-21 14:32:00	$57.82	SELL	880	$50,879.60	-	-		-	-
2026-10-21 14:31:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:30:00	$57.84	SELL	880	$50,897.20	-	-		-	-
2026-10-21 14:29:00	$57.84	SELL	880	$50,897.00	-	-		-	-
2026-10-21 14:28:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 14:27:00	$57.84	SELL	880	$50,903.20	-	-		-	-
2026-10-21 14:26:00	$57.87	SELL	880	$50,921.80	-	-		-	-
2026-10-21 14:25:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 14:24:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 14:23:00	$57.89	SELL	880	$50,942.90	-	-		-	-
2026-10-21 14:22:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:21:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:20:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:19:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:18:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:17:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:16:00	$57.93	SELL	880	$50,976.40	-	-		-	-
2026-10-21 14:15:00	$57.92	SELL	880	$50,969.60	-	-		-	-
2026-10-21 14:14:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:13:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:12:00	$57.89	SELL	880	$50,944.30	-	-		-	-
2026-10-21 14:11:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 14:10:00	$57.90	SELL	880	$50,950.00	-	-		-	-
2026-10-21 14:09:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 14:08:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 14:07:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 14:06:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:05:00	$57.90	SELL	880	$50,953.80	-	-		-	-
2026-10-21 14:04:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:03:00	$57.89	SELL	880	$50,944.20	-	-		-	-
2026-10-21 14:02:00	$57.90	SELL	880	$50,952.60	-	-		-	-
2026-10-21 14:01:00	$57.89	SELL	880	$50,943.20	-	-		-	-
2026-10-21 14:00:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:59:00	$57.89	SELL	880	$50,938.80	-	-		-	-
2026-10-21 13:58:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 13:57:00	$57.94	SELL	880	$50,989.40	-	-		-	-
2026-10-21 13:56:00	$57.90	SELL	880	$50,951.50	-	-		-	-
2026-10-21 13:55:00	$57.93	SELL	880	$50,978.40	-	-		-	-
2026-10-21 13:54:00	$57.93	SELL	880	$50,974.00	-	-		-	-
2026-10-21 13:53:00	$57.94	SELL	880	$50,987.20	-	-		-	-
2026-10-21 13:52:00	$57.91	SELL	880	$50,960.60	-	-		-	-
2026-10-21 13:51:00	$57.91	SELL	880	$50,956.40	-	-		-	-
2026-10-21 13:50:00	$57.90	SELL	880	$50,952.00	-	-		-	-
2026-10-21 13:49:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:48:00	$57.90	SELL	880	$50,947.60	-	-		-	-
2026-10-21 13:47:00	$57.88	SELL	880	$50,930.00	-	-		-	-
2026-10-21 13:46:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:45:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:44:00	$57.87	SELL	880	$50,921.20	-	-		-	-
2026-10-21 13:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:42:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:41:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:40:00	$57.86	SELL	880	$50,912.40	-	-		-	-
2026-10-21 13:39:00	$57.85	SELL	880	$50,912.00	-	-		-	-
2026-10-21 13:38:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:37:00	$57.84	SELL	880	$50,894.80	-	-		-	-
2026-10-21 13:36:00	$57.86	SELL	880	$50,919.20	-	-		-	-
2026-10-21 13:35:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:34:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:33:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:32:00	$57.81	SELL	880	$50,868.50	-	-		-	-
2026-10-21 13:31:00	$57.81	SELL	880	$50,868.40	-	-		-	-
2026-10-21 13:30:00	$57.79	SELL	880	$50,850.80	-	-		-	-
2026-10-21 13:29:00	$57.81	SELL	880	$50,874.80	-	-		-	-
2026-10-21 13:28:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 13:27:00	$57.83	SELL	880	$50,894.10	-	-		-	-
2026-10-21 13:26:00	$57.85	SELL	880	$50,903.60	-	-		-	-
2026-10-21 13:25:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:24:00	$57.84	SELL	880	$50,899.30	-	-		-	-
2026-10-21 13:23:00	$57.83	SELL	880	$50,886.00	-	-		-	-
2026-10-21 13:22:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:21:00	$57.85	SELL	880	$50,909.30	-	-		-	-
2026-10-21 13:20:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:19:00	$57.84	SELL	880	$50,901.00	-	-		-	-
2026-10-21 13:18:00	$57.85	SELL	880	$50,909.10	-	-		-	-
2026-10-21 13:17:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:16:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:15:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:14:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 13:13:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:12:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:11:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:10:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:09:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:08:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:07:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 13:06:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:05:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:04:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:03:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 13:02:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 13:01:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 13:00:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:59:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:58:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:57:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:56:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:55:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:54:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:53:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:52:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:51:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:50:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:49:00	$57.86	SELL	880	$50,916.80	-	-		-	-
2026-10-21 12:48:00	$57.84	SELL	880	$50,899.20	-	-		-	-
2026-10-21 12:47:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:46:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:45:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:44:00	$57.88	SELL	880	$50,934.40	-	-		-	-
2026-10-21 12:43:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:42:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-10-21 12:41:00	$57.87	SELL	880	$50,925.60	-	-		-	-
2026-10-21 12:40:00	$57.83	SELL	880	$50,890.40	-	-		-	-
2026-10-21 12:39:00	$57.91	SELL	880	$50,960.80	-	-		-	-
2026-10-21 12:38:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:37:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:36:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:35:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:34:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:33:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:32:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:31:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:30:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:29:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:28:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:27:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 12:26:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:25:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:24:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:23:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:22:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:21:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:20:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:19:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:18:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:17:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:16:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:15:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:14:00	$57.82	SELL	880	$50,881.60	-	-		-	-
2026-10-21 12:13:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:12:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:11:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:10:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 12:09:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:08:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:07:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:06:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:05:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-21 12:04:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 12:03:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:02:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 12:01:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 12:00:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:59:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:58:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:57:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:56:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:55:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:54:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:53:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:52:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:51:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:50:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:49:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:48:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:47:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:46:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:45:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:44:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:43:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:42:00	$57.77	SELL	880	$50,837.60	-	-		-	-
2026-10-21 11:41:00	$57.79	SELL	880	$50,855.20	-	-		-	-
2026-10-21 11:40:00	$57.81	SELL	880	$50,872.80	-	-		-	-
2026-10-21 11:39:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:38:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:37:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:36:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:35:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:34:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:33:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:32:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:31:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:30:00	$57.78	SELL	880	$50,846.40	-	-		-	-
2026-10-21 11:29:00	$57.75	SELL	880	$50,820.00	-	-		-	-
2026-10-21 11:28:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-21 11:27:00	$57.73	SELL	880	$50,802.40	-	-		-	-
2026-10-21 11:26:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:25:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:24:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:23:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:22:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-21 11:21:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-21 11:20:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-21 11:19:00	$57.69	SELL	880	$50,767.20	-	-		-	-
2026-10-21 11:18:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:17:00	$57.67	SELL	880	$50,749.60	-	-		-	-
2026-10-21 11:16:00	$57.70	SELL	880	$50,776.00	-	-		-	-
2026-10-21 11:15:00	$57.64	SELL	880	$50,723.20	-	-		-	-
2026-10-21 11:14:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 11:13:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-21 10:59:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:58:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-21 10:57:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:56:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-21 10:55:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:54:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:52:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-21 10:51:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-21 10:50:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 12:15:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 12:14:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 12:13:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 12:12:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 11:47:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:35:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 11:34:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:33:00	$57.59	SELL	880	$50,679.20	-	-		-	-
2026-10-16 11:32:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:31:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:30:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:29:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 11:28:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 11:24:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:23:00	$57.63	SELL	880	$50,714.40	-	-		-	-
2026-10-16 11:22:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 11:21:00	$57.60	SELL	880	$50,688.00	-	-		-	-
2026-10-16 11:20:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:52:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:50:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:27:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:26:00	$57.58	SELL	880	$50,670.40	-	-		-	-
2026-10-16 10:25:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 10:24:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:05:00	$57.56	SELL	880	$50,652.80	-	-		-	-
2026-10-16 10:03:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 10:02:00	$57.54	SELL	880	$50,635.20	-	-		-	-
2026-10-16 10:01:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 10:00:00	$57.74	SELL	880	$50,811.20	-	-		-	-
2026-10-16 09:59:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:58:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:57:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:56:00	$57.76	SELL	880	$50,828.80	-	-		-	-
2026-10-16 09:55:00	$57.80	SELL	880	$50,864.00	-	-		-	-
2026-10-16 09:54:00	$57.71	SELL	880	$50,784.80	-	-		-	-
2026-10-16 09:53:00	$57.72	SELL	880	$50,793.60	-	-		-	-
2026-10-16 09:52:00	$57.68	SELL	880	$50,758.40	-	-		-	-
2026-10-16 09:51:00	$57.66	SELL	880	$50,740.80	-	-		-	-
2026-10-16 09:50:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:49:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:48:00	$57.52	SELL	880	$50,617.60	-	-		-	-
2026-10-16 09:47:00	$57.51	SELL	880	$50,608.80	-	-		-	-
2026-10-16 09:46:00	$57.43	SELL	880	$50,538.40	-	-		-	-
2026-10-16 09:44:00	$57.46	SELL	880	$50,564.80	-	-		-	-
2026-10-16 09:43:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:42:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:41:00	$57.55	SELL	880	$50,644.00	-	-		-	-
2026-10-16 09:40:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:39:00	$57.47	SELL	880	$50,573.60	-	-		-	-
2026-10-16 09:38:00	$57.50	SELL	880	$50,600.00	-	-		-	-
2026-10-16 09:37:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:36:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:35:00	$57.53	SELL	880	$50,626.40	-	-		-	-
2026-10-16 09:34:00	$57.61	SELL	880	$50,696.80	-	-		-	-
2026-10-16 09:33:00	$57.62	SELL	880	$50,705.60	-	-		-	-
2026-10-16 09:32:00	$57.49	SELL	880	$50,591.20	-	-		-	-
2026-10-16 09:31:00	$57.48	SELL	880	$50,582.40	-	-		-	-
2026-10-16 09:30:00	$57.34	SELL	880	$50,459.20	-	-		-	-
2026-10-15 15:59:00	$57.16	SELL	900	$51,439.50	-	-		-	-
2026-10-15 15:58:00	$57.18	SELL	900	$51,457.50	-	-		-	-
2026-10-15 15:57:00	$57.17	SELL	900	$51,448.50	-	-		-	-
2026-10-15 15:56:00	$57.12	SELL	900	$51,403.50	-	-		-	-
2026-10-15 15:55:00	$57.19	SELL	900	$51,471.00	-	-		-	-
2026-10-15 15:54:00	$57.07	SELL	900	$51,360.70	-	-		-	-
2026-10-15 15:53:00	$57.10	SELL	900	$51,390.00	-	-		-	-
2026-10-15 15:52:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:51:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:50:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:49:00	$57.08	SELL	900	$51,376.30	-	-		-	-
2026-10-15 15:48:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-10-15 15:47:00	$57.06	SELL	900	$51,349.50	-	-		-	-
2026-10-15 15:46:00	$57.10	SELL	900	$51,385.50	-	-		-	-
2026-10-15 15:45:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:44:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:43:00	$57.01	SELL	900	$51,311.20	-	-		-	-
2026-10-15 15:42:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:41:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:40:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:39:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:38:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 15:37:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:36:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 15:35:00	$57.04	SELL	900	$51,336.00	-	-		-	-
2026-10-15 15:34:00	$57.00	SELL	900	$51,302.90	-	-		-	-
2026-10-15 15:33:00	$57.00	SELL	900	$51,303.50	-	-		-	-
2026-10-15 15:32:00	$56.99	SELL	900	$51,293.40	-	-		-	-
2026-10-15 15:31:00	$57.00	SELL	900	$51,300.40	-	-		-	-
2026-10-15 15:30:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:29:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:28:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:27:00	$57.07	SELL	900	$51,363.00	-	-		-	-
2026-10-15 15:26:00	$57.06	SELL	900	$51,354.00	-	-		-	-
2026-10-15 15:25:00	$57.05	SELL	900	$51,340.50	-	-		-	-
2026-10-15 15:24:00	$57.08	SELL	900	$51,367.50	-	-		-	-
2026-10-15 15:23:00	$57.09	SELL	900	$51,376.50	-	-		-	-
2026-10-15 15:22:00	$57.02	SELL	900	$51,322.10	-	-		-	-
2026-10-15 15:21:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:20:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:19:00	$57.00	SELL	900	$51,298.50	-	-		-	-
2026-10-15 15:18:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:17:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:16:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:15:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:14:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 15:13:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 15:12:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 15:11:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 15:10:00	$57.02	SELL	900	$51,318.00	-	-		-	-
2026-10-15 15:09:00	$57.04	SELL	900	$51,336.50	-	-		-	-
2026-10-15 15:08:00	$57.04	SELL	900	$51,331.50	-	-		-	-
2026-10-15 15:07:00	$57.01	SELL	900	$51,304.50	-	-		-	-
2026-10-15 15:06:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:05:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:04:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-10-15 15:03:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 15:02:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 15:01:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 15:00:00	$56.97	SELL	900	$51,268.50	-	-		-	-
2026-10-15 14:59:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:58:00	$56.94	SELL	900	$51,246.50	-	-		-	-
2026-10-15 14:57:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:56:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:55:00	$56.94	SELL	900	$51,243.90	-	-		-	-
2026-10-15 14:54:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:53:00	$56.93	SELL	900	$51,234.90	-	-		-	-
2026-10-15 14:52:00	$56.94	SELL	900	$51,244.50	-	-		-	-
2026-10-15 14:51:00	$56.96	SELL	900	$51,261.90	-	-		-	-
2026-10-15 14:50:00	$56.99	SELL	900	$51,288.90	-	-		-	-
2026-10-15 14:49:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:48:00	$56.97	SELL	900	$51,270.90	-	-		-	-
2026-10-15 14:47:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:46:00	$56.98	SELL	900	$51,279.90	-	-		-	-
2026-10-15 14:45:00	$56.90	SELL	900	$51,210.10	-	-		-	-
2026-10-15 14:44:00	$56.92	SELL	900	$51,223.70	-	-		-	-
2026-10-15 14:43:00	$56.87	SELL	900	$51,183.00	-	-		-	-
2026-10-15 14:42:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:41:00	$56.88	SELL	900	$51,187.50	-	-		-	-
2026-10-15 14:40:00	$56.91	SELL	900	$51,220.90	-	-		-	-
2026-10-15 14:39:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 14:38:00	$56.85	SELL	900	$51,162.90	-	-		-	-
2026-10-15 14:37:00	$56.86	SELL	900	$51,174.00	-	-		-	-
2026-10-15 14:36:00	$56.88	SELL	900	$51,192.00	-	-		-	-
2026-10-15 14:35:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:34:00	$56.90	SELL	900	$51,207.90	-	-		-	-
2026-10-15 14:33:00	$56.92	SELL	900	$51,229.30	-	-		-	-
2026-10-15 14:32:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:31:00	$57.03	SELL	900	$51,322.50	-	-		-	-
2026-10-15 14:30:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-10-15 14:29:00	$57.00	SELL	900	$51,295.50	-	-		-	-
2026-10-15 14:28:00	$56.97	SELL	900	$51,277.10	-	-		-	-
2026-10-15 14:27:00	$56.98	SELL	900	$51,277.70	-	-		-	-
2026-10-15 14:26:00	$56.98	SELL	900	$51,282.00	-	-		-	-
2026-10-15 14:25:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:24:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:23:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:22:00	$56.98	SELL	900	$51,277.50	-	-		-	-
2026-10-15 14:21:00	$56.99	SELL	900	$51,289.20	-	-		-	-
2026-10-15 14:20:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-10-15 14:19:00	$56.96	SELL	900	$51,266.20	-	-		-	-
2026-10-15 14:18:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-10-15 14:17:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:16:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 14:15:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:14:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:13:00	$56.96	SELL	900	$51,260.40	-	-		-	-
2026-10-15 14:12:00	$56.94	SELL	900	$51,248.80	-	-		-	-
2026-10-15 14:11:00	$56.97	SELL	900	$51,273.40	-	-		-	-
2026-10-15 14:10:00	$56.96	SELL	900	$51,264.00	-	-		-	-
2026-10-15 14:09:00	$56.93	SELL	900	$51,232.50	-	-		-	-
2026-10-15 14:08:00	$56.92	SELL	900	$51,229.80	-	-		-	-
2026-10-15 14:07:00	$56.94	SELL	900	$51,248.00	-	-		-	-
2026-10-15 14:06:00	$56.97	SELL	900	$51,269.70	-	-		-	-
2026-10-15 14:05:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 14:04:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:03:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 14:02:00	$56.97	SELL	900	$51,275.20	-	-		-	-
2026-10-15 14:01:00	$56.99	SELL	900	$51,286.50	-	-		-	-
2026-10-15 14:00:00	$57.01	SELL	900	$51,309.00	-	-		-	-
2026-10-15 13:59:00	$56.96	SELL	900	$51,259.50	-	-		-	-
2026-10-15 13:58:00	$56.92	SELL	900	$51,229.70	-	-		-	-
2026-10-15 13:57:00	$56.93	SELL	900	$51,237.00	-	-		-	-
2026-10-15 13:56:00	$56.92	SELL	900	$51,223.50	-	-		-	-
2026-10-15 13:55:00	$56.95	SELL	900	$51,255.00	-	-		-	-
2026-10-15 13:54:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-10-15 13:53:00	$56.90	SELL	900	$51,205.50	-	-		-	-
2026-10-15 13:52:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:51:00	$56.92	SELL	900	$51,228.00	-	-		-	-
2026-10-15 13:50:00	$56.90	SELL	900	$51,210.00	-	-		-	-
2026-10-15 13:49:00	$56.91	SELL	900	$51,214.50	-	-		-	-
2026-10-15 13:48:00	$56.84	SELL	900	$51,156.00	-	-		-	-
2026-10-15 13:47:00	$56.83	SELL	900	$51,147.00	-	-		-	-
2026-10-15 13:46:00	$56.80	SELL	900	$51,120.00	-	-		-	-
2026-10-15 13:45:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-10-15 13:44:00	$56.80	SELL	900	$51,115.50	-	-		-	-
2026-10-15 13:43:00	$56.78	SELL	900	$51,097.50	-	-		-	-
2026-10-15 13:42:00	$56.84	SELL	900	$51,151.50	-	-		-	-
2026-10-15 13:41:00	$56.83	SELL	900	$51,142.50	-	-		-	-
2026-10-15 13:40:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:39:00	$56.82	SELL	900	$51,133.50	-	-		-	-
2026-10-15 13:38:00	$56.79	SELL	900	$51,111.00	-	-		-	-
2026-10-15 13:37:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-10-15 13:36:00	$56.69	SELL	900	$51,021.00	-	-		-	-
2026-10-15 13:35:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-10-15 13:34:00	$56.66	SELL	900	$50,992.20	-	-		-	-
2026-10-15 13:33:00	$56.64	SELL	900	$50,971.50	-	-		-	-
2026-10-15 13:32:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:31:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-10-15 13:30:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-10-15 13:29:00	$56.45	SELL	900	$50,800.50	-	-		-	-
2026-10-15 13:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 13:27:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 13:26:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 13:25:00	$56.37	SELL	900	$50,728.50	-	-		-	-
2026-10-15 13:24:00	$56.35	SELL	900	$50,711.30	-	-		-	-
2026-10-15 13:23:00	$56.35	SELL	900	$50,711.80	-	-		-	-
2026-10-15 13:22:00	$56.35	SELL	900	$50,712.90	-	-		-	-
2026-10-15 13:21:00	$56.35	SELL	900	$50,717.30	-	-		-	-
2026-10-15 13:20:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 13:19:00	$56.32	SELL	900	$50,683.50	-	-		-	-
2026-10-15 13:18:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:16:00	$56.30	SELL	900	$50,665.50	-	-		-	-
2026-10-15 13:15:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:14:00	$56.30	SELL	900	$50,670.00	-	-		-	-
2026-10-15 13:13:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 13:01:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 13:00:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 12:59:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 12:58:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:57:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:56:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:41:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:39:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:06:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:05:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 12:04:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 12:02:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 12:01:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 12:00:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:59:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:58:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 11:57:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-10-15 11:56:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:55:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:54:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:53:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:52:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:51:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-10-15 11:50:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:49:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:48:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-10-15 11:47:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-10-15 11:46:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:45:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:44:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:43:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:42:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-10-15 11:41:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-10-15 11:40:00	$56.37	SELL	900	$50,733.00	-	-		-	-
2026-10-15 11:39:00	$56.36	SELL	900	$50,724.00	-	-		-	-
2026-10-15 11:38:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 11:37:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:36:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:35:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:34:00	$56.31	SELL	900	$50,679.00	-	-		-	-
2026-10-15 11:33:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:32:00	$56.28	SELL	900	$50,652.00	-	-		-	-
2026-10-15 11:31:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 11:30:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:29:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:28:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:20:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:19:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:18:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 11:17:00	$56.26	SELL	900	$50,634.00	-	-		-	-
2026-10-15 11:16:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:13:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:10:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 11:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:08:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:07:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:06:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 11:02:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-10-15 10:16:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-10-15 10:15:00	$56.32	SELL	900	$50,688.00	-	-		-	-
2026-10-15 10:14:00	$56.34	SELL	900	$50,706.00	-	-		-	-
2026-10-15 10:13:00	$56.33	SELL	900	$50,697.00	-	-		-	-
2026-10-15 10:12:00	$56.27	SELL	900	$50,643.00	-	-		-	-
2026-10-15 10:09:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-10-15 10:02:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:51:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-15 09:40:00	$56.25	SELL	900	$50,625.00	-	-		-	-
2026-10-13 15:58:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:57:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:56:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:55:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:54:00	$56.17	SELL	890	$49,993.70	-	-		-	-
2026-10-13 15:53:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:52:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:51:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:50:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:49:00	$56.16	SELL	890	$49,983.00	-	-		-	-
2026-10-13 15:38:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 15:32:00	$56.17	SELL	890	$49,991.90	-	-		-	-
2026-10-13 15:30:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:29:00	$56.18	SELL	890	$49,999.20	-	-		-	-
2026-10-13 15:28:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:27:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:26:00	$56.19	SELL	890	$50,010.20	-	-		-	-
2026-10-13 15:25:00	$56.19	SELL	890	$50,011.20	-	-		-	-
2026-10-13 15:24:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:23:00	$56.21	SELL	890	$50,027.70	-	-		-	-
2026-10-13 15:22:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:21:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 15:20:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:19:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:18:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 15:17:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:16:00	$56.19	SELL	890	$50,012.80	-	-		-	-
2026-10-13 15:15:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 15:14:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:13:00	$56.20	SELL	890	$50,015.60	-	-		-	-
2026-10-13 15:12:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 15:11:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 15:10:00	$56.18	SELL	890	$49,999.50	-	-		-	-
2026-10-13 15:09:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 15:08:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 15:07:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 15:06:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 15:04:00	$56.21	SELL	890	$50,026.80	-	-		-	-
2026-10-13 15:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 15:02:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 15:01:00	$56.20	SELL	890	$50,020.10	-	-		-	-
2026-10-13 15:00:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:59:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:58:00	$56.22	SELL	890	$50,034.20	-	-		-	-
2026-10-13 14:57:00	$56.25	SELL	890	$50,059.30	-	-		-	-
2026-10-13 14:56:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:55:00	$56.24	SELL	890	$50,055.70	-	-		-	-
2026-10-13 14:54:00	$56.25	SELL	890	$50,062.70	-	-		-	-
2026-10-13 14:53:00	$56.24	SELL	890	$50,050.40	-	-		-	-
2026-10-13 14:52:00	$56.25	SELL	890	$50,062.40	-	-		-	-
2026-10-13 14:51:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:50:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:49:00	$56.23	SELL	890	$50,040.20	-	-		-	-
2026-10-13 14:48:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 14:47:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:46:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:45:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:44:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:43:00	$56.21	SELL	890	$50,031.00	-	-		-	-
2026-10-13 14:42:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:41:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:40:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 14:39:00	$56.22	SELL	890	$50,031.40	-	-		-	-
2026-10-13 14:34:00	$56.17	SELL	890	$49,991.80	-	-		-	-
2026-10-13 14:33:00	$56.17	SELL	890	$49,994.40	-	-		-	-
2026-10-13 14:31:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:30:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:29:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 14:27:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:26:00	$56.17	SELL	890	$49,987.40	-	-		-	-
2026-10-13 14:24:00	$56.18	SELL	890	$49,999.10	-	-		-	-
2026-10-13 14:23:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 14:22:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:21:00	$56.20	SELL	890	$50,013.60	-	-		-	-
2026-10-13 14:20:00	$56.19	SELL	890	$50,007.90	-	-		-	-
2026-10-13 14:19:00	$56.20	SELL	890	$50,020.00	-	-		-	-
2026-10-13 14:18:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 14:17:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 14:15:00	$56.21	SELL	890	$50,026.60	-	-		-	-
2026-10-13 14:14:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 14:13:00	$56.23	SELL	890	$50,040.30	-	-		-	-
2026-10-13 14:12:00	$56.25	SELL	890	$50,058.10	-	-		-	-
2026-10-13 14:11:00	$56.25	SELL	890	$50,062.10	-	-		-	-
2026-10-13 14:10:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 14:09:00	$56.27	SELL	890	$50,075.90	-	-		-	-
2026-10-13 14:08:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 14:07:00	$56.25	SELL	890	$50,058.70	-	-		-	-
2026-10-13 14:06:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 14:05:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 14:04:00	$56.21	SELL	890	$50,022.40	-	-		-	-
2026-10-13 14:03:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 14:02:00	$56.18	SELL	890	$49,997.40	-	-		-	-
2026-10-13 14:01:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:48:00	$56.20	SELL	890	$50,020.70	-	-		-	-
2026-10-13 13:46:00	$56.22	SELL	890	$50,031.50	-	-		-	-
2026-10-13 13:45:00	$56.22	SELL	890	$50,036.20	-	-		-	-
2026-10-13 13:44:00	$56.21	SELL	890	$50,027.30	-	-		-	-
2026-10-13 13:43:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:42:00	$56.24	SELL	890	$50,049.10	-	-		-	-
2026-10-13 13:41:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:40:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:39:00	$56.18	SELL	890	$50,001.50	-	-		-	-
2026-10-13 13:38:00	$56.22	SELL	890	$50,035.80	-	-		-	-
2026-10-13 13:37:00	$56.16	SELL	890	$49,983.50	-	-		-	-
2026-10-13 13:36:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 13:35:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 13:25:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:24:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:23:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 13:14:00	$56.16	SELL	890	$49,986.10	-	-		-	-
2026-10-13 13:13:00	$56.17	SELL	890	$49,987.60	-	-		-	-
2026-10-13 13:12:00	$56.17	SELL	890	$49,991.70	-	-		-	-
2026-10-13 13:11:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 13:10:00	$56.18	SELL	890	$49,995.80	-	-		-	-
2026-10-13 11:37:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:36:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 11:35:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:34:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:33:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 11:32:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 11:31:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 11:30:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 11:29:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:28:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 11:27:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:26:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 11:25:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:24:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 11:19:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:53:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:52:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:51:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:50:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:49:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:48:00	$56.20	SELL	890	$50,018.00	-	-		-	-
2026-10-13 09:47:00	$56.17	SELL	890	$49,991.30	-	-		-	-
2026-10-13 09:45:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:44:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:43:00	$56.18	SELL	890	$50,000.20	-	-		-	-
2026-10-13 09:42:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:40:00	$56.16	SELL	890	$49,982.40	-	-		-	-
2026-10-13 09:37:00	$56.19	SELL	890	$50,009.10	-	-		-	-
2026-10-13 09:36:00	$56.24	SELL	890	$50,053.60	-	-		-	-
2026-10-13 09:35:00	$56.26	SELL	890	$50,071.40	-	-		-	-
2026-10-13 09:34:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:33:00	$56.21	SELL	890	$50,026.90	-	-		-	-
2026-10-13 09:32:00	$56.25	SELL	890	$50,062.50	-	-		-	-
2026-10-13 09:31:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-10-13 09:30:00	$56.34	SELL	890	$50,142.60	-	-		-	-
2026-10-12 15:59:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:58:00	$56.01	SELL	910	$50,969.10	-	-		-	-
2026-10-12 15:57:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 15:56:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 15:55:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:54:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:53:00	$56.01	SELL	910	$50,970.00	-	-		-	-
2026-10-12 15:52:00	$56.05	SELL	910	$51,005.20	-	-		-	-
2026-10-12 15:51:00	$56.06	SELL	910	$51,013.00	-	-		-	-
2026-10-12 15:50:00	$56.05	SELL	910	$51,008.00	-	-		-	-
2026-10-12 15:49:00	$56.05	SELL	910	$51,003.50	-	-		-	-
2026-10-12 15:48:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:47:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:45:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:44:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 15:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:42:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:41:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 15:40:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 15:39:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 15:38:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:37:00	$56.01	SELL	910	$50,966.60	-	-		-	-
2026-10-12 15:36:00	$56.05	SELL	910	$51,005.90	-	-		-	-
2026-10-12 15:35:00	$56.00	SELL	910	$50,957.10	-	-		-	-
2026-10-12 15:34:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:33:00	$56.08	SELL	910	$51,028.20	-	-		-	-
2026-10-12 15:32:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:31:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 15:30:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:29:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 15:28:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 15:27:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 15:26:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 15:25:00	$56.01	SELL	910	$50,973.30	-	-		-	-
2026-10-12 15:24:00	$56.01	SELL	910	$50,971.20	-	-		-	-
2026-10-12 15:23:00	$56.05	SELL	910	$51,006.10	-	-		-	-
2026-10-12 15:22:00	$56.04	SELL	910	$50,991.90	-	-		-	-
2026-10-12 15:21:00	$56.05	SELL	910	$51,002.30	-	-		-	-
2026-10-12 15:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 15:19:00	$56.03	SELL	910	$50,987.30	-	-		-	-
2026-10-12 15:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 15:17:00	$56.06	SELL	910	$51,012.30	-	-		-	-
2026-10-12 15:16:00	$56.12	SELL	910	$51,072.80	-	-		-	-
2026-10-12 15:15:00	$56.08	SELL	910	$51,034.10	-	-		-	-
2026-10-12 15:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 15:13:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:12:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 15:11:00	$56.15	SELL	910	$51,093.90	-	-		-	-
2026-10-12 15:10:00	$56.12	SELL	910	$51,067.10	-	-		-	-
2026-10-12 15:09:00	$56.17	SELL	910	$51,110.10	-	-		-	-
2026-10-12 15:08:00	$56.16	SELL	910	$51,106.70	-	-		-	-
2026-10-12 15:07:00	$56.17	SELL	910	$51,110.20	-	-		-	-
2026-10-12 15:06:00	$56.14	SELL	910	$51,090.60	-	-		-	-
2026-10-12 15:05:00	$56.13	SELL	910	$51,078.40	-	-		-	-
2026-10-12 15:04:00	$56.15	SELL	910	$51,095.00	-	-		-	-
2026-10-12 15:03:00	$56.14	SELL	910	$51,087.40	-	-		-	-
2026-10-12 15:02:00	$56.09	SELL	910	$51,041.80	-	-		-	-
2026-10-12 15:01:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 15:00:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:59:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:58:00	$56.15	SELL	910	$51,092.30	-	-		-	-
2026-10-12 14:57:00	$56.15	SELL	910	$51,092.80	-	-		-	-
2026-10-12 14:56:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:55:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:54:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:53:00	$56.16	SELL	910	$51,103.80	-	-		-	-
2026-10-12 14:52:00	$56.14	SELL	910	$51,085.90	-	-		-	-
2026-10-12 14:51:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:50:00	$56.14	SELL	910	$51,082.90	-	-		-	-
2026-10-12 14:49:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:48:00	$56.19	SELL	910	$51,128.40	-	-		-	-
2026-10-12 14:47:00	$56.18	SELL	910	$51,124.60	-	-		-	-
2026-10-12 14:46:00	$56.16	SELL	910	$51,107.30	-	-		-	-
2026-10-12 14:45:00	$56.18	SELL	910	$51,123.80	-	-		-	-
2026-10-12 14:44:00	$56.19	SELL	910	$51,132.90	-	-		-	-
2026-10-12 14:43:00	$56.17	SELL	910	$51,114.70	-	-		-	-
2026-10-12 14:42:00	$56.16	SELL	910	$51,105.60	-	-		-	-
2026-10-12 14:41:00	$56.15	SELL	910	$51,091.90	-	-		-	-
2026-10-12 14:40:00	$56.13	SELL	910	$51,078.30	-	-		-	-
2026-10-12 14:39:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:38:00	$56.12	SELL	910	$51,069.20	-	-		-	-
2026-10-12 14:37:00	$56.10	SELL	910	$51,054.80	-	-		-	-
2026-10-12 14:36:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:35:00	$56.11	SELL	910	$51,063.20	-	-		-	-
2026-10-12 14:34:00	$56.08	SELL	910	$51,032.80	-	-		-	-
2026-10-12 14:33:00	$56.11	SELL	910	$51,061.10	-	-		-	-
2026-10-12 14:32:00	$56.12	SELL	910	$51,069.30	-	-		-	-
2026-10-12 14:31:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:30:00	$56.09	SELL	910	$51,046.00	-	-		-	-
2026-10-12 14:29:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:28:00	$56.09	SELL	910	$51,043.40	-	-		-	-
2026-10-12 14:27:00	$56.10	SELL	910	$51,046.40	-	-		-	-
2026-10-12 14:26:00	$56.09	SELL	910	$51,043.10	-	-		-	-
2026-10-12 14:25:00	$56.11	SELL	910	$51,064.10	-	-		-	-
2026-10-12 14:24:00	$56.11	SELL	910	$51,055.60	-	-		-	-
2026-10-12 14:23:00	$56.10	SELL	910	$51,051.00	-	-		-	-
2026-10-12 14:22:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:21:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:20:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:19:00	$56.12	SELL	910	$51,064.60	-	-		-	-
2026-10-12 14:18:00	$56.13	SELL	910	$51,073.80	-	-		-	-
2026-10-12 14:17:00	$56.09	SELL	910	$51,040.00	-	-		-	-
2026-10-12 14:16:00	$56.07	SELL	910	$51,023.50	-	-		-	-
2026-10-12 14:15:00	$56.07	SELL	910	$51,023.10	-	-		-	-
2026-10-12 14:14:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:13:00	$56.09	SELL	910	$51,041.90	-	-		-	-
2026-10-12 14:12:00	$56.07	SELL	910	$51,023.70	-	-		-	-
2026-10-12 14:11:00	$56.07	SELL	910	$51,023.60	-	-		-	-
2026-10-12 14:10:00	$56.09	SELL	910	$51,037.40	-	-		-	-
2026-10-12 14:09:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:08:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 14:07:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:06:00	$56.05	SELL	910	$51,005.50	-	-		-	-
2026-10-12 14:05:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 14:04:00	$56.02	SELL	910	$50,975.40	-	-		-	-
2026-10-12 14:03:00	$56.01	SELL	910	$50,969.40	-	-		-	-
2026-10-12 14:02:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 14:01:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 14:00:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:59:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:58:00	$56.00	SELL	910	$50,962.70	-	-		-	-
2026-10-12 13:57:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:56:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:55:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:54:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:53:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:52:00	$55.98	SELL	910	$50,937.20	-	-		-	-
2026-10-12 13:51:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:50:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:49:00	$56.05	SELL	910	$51,006.90	-	-		-	-
2026-10-12 13:48:00	$56.05	SELL	910	$51,008.70	-	-		-	-
2026-10-12 13:47:00	$56.07	SELL	910	$51,019.10	-	-		-	-
2026-10-12 13:46:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:45:00	$56.06	SELL	910	$51,014.60	-	-		-	-
2026-10-12 13:44:00	$56.05	SELL	910	$51,002.70	-	-		-	-
2026-10-12 13:43:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:42:00	$56.03	SELL	910	$50,989.80	-	-		-	-
2026-10-12 13:41:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:40:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 13:39:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:38:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:37:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 13:36:00	$55.99	SELL	910	$50,950.90	-	-		-	-
2026-10-12 13:35:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:34:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:33:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 13:32:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:31:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:30:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:29:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:28:00	$56.01	SELL	910	$50,964.60	-	-		-	-
2026-10-12 13:27:00	$56.01	SELL	910	$50,968.10	-	-		-	-
2026-10-12 13:26:00	$56.00	SELL	910	$50,960.00	-	-		-	-
2026-10-12 13:25:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:24:00	$56.02	SELL	910	$50,980.80	-	-		-	-
2026-10-12 13:23:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 13:22:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-10-12 13:21:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-10-12 13:20:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:19:00	$56.05	SELL	910	$51,010.00	-	-		-	-
2026-10-12 13:18:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:17:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 13:16:00	$56.05	SELL	910	$51,008.90	-	-		-	-
2026-10-12 13:15:00	$56.05	SELL	910	$51,003.80	-	-		-	-
2026-10-12 13:14:00	$56.06	SELL	910	$51,010.10	-	-		-	-
2026-10-12 13:13:00	$56.01	SELL	910	$50,965.30	-	-		-	-
2026-10-12 13:12:00	$55.98	SELL	910	$50,940.40	-	-		-	-
2026-10-12 13:11:00	$55.96	SELL	910	$50,924.90	-	-		-	-
2026-10-12 13:10:00	$55.96	SELL	910	$50,924.30	-	-		-	-
2026-10-12 13:09:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:08:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 13:07:00	$55.96	SELL	910	$50,923.70	-	-		-	-
2026-10-12 13:06:00	$55.96	SELL	910	$50,923.80	-	-		-	-
2026-10-12 13:05:00	$55.98	SELL	910	$50,941.70	-	-		-	-
2026-10-12 13:04:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:03:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:02:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 13:01:00	$55.96	SELL	910	$50,921.70	-	-		-	-
2026-10-12 13:00:00	$55.97	SELL	910	$50,928.20	-	-		-	-
2026-10-12 12:59:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:58:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:57:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:56:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 12:55:00	$55.95	SELL	910	$50,918.30	-	-		-	-
2026-10-12 12:54:00	$55.95	SELL	910	$50,915.50	-	-		-	-
2026-10-12 12:53:00	$55.96	SELL	910	$50,923.20	-	-		-	-
2026-10-12 12:52:00	$55.97	SELL	910	$50,932.70	-	-		-	-
2026-10-12 12:51:00	$55.96	SELL	910	$50,922.60	-	-		-	-
2026-10-12 12:50:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:49:00	$55.97	SELL	910	$50,928.10	-	-		-	-
2026-10-12 12:48:00	$55.99	SELL	910	$50,946.40	-	-		-	-
2026-10-12 12:47:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:46:00	$55.95	SELL	910	$50,910.40	-	-		-	-
2026-10-12 12:45:00	$55.93	SELL	910	$50,899.80	-	-		-	-
2026-10-12 12:44:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:43:00	$55.95	SELL	910	$50,911.70	-	-		-	-
2026-10-12 12:42:00	$55.95	SELL	910	$50,914.40	-	-		-	-
2026-10-12 12:41:00	$55.94	SELL	910	$50,901.80	-	-		-	-
2026-10-12 12:40:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:39:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:38:00	$55.95	SELL	910	$50,914.30	-	-		-	-
2026-10-12 12:37:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:36:00	$55.96	SELL	910	$50,919.10	-	-		-	-
2026-10-12 12:35:00	$55.95	SELL	910	$50,911.40	-	-		-	-
2026-10-12 12:34:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:33:00	$55.95	SELL	910	$50,912.70	-	-		-	-
2026-10-12 12:32:00	$55.90	SELL	910	$50,872.00	-	-		-	-
2026-10-12 12:31:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:30:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 12:29:00	$55.89	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:28:00	$55.90	SELL	910	$50,865.20	-	-		-	-
2026-10-12 12:27:00	$55.90	SELL	910	$50,868.90	-	-		-	-
2026-10-12 12:26:00	$55.88	SELL	910	$50,854.30	-	-		-	-
2026-10-12 12:25:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 12:24:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:23:00	$55.90	SELL	910	$50,869.10	-	-		-	-
2026-10-12 12:22:00	$55.90	SELL	910	$50,869.60	-	-		-	-
2026-10-12 12:21:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 12:20:00	$55.91	SELL	910	$50,880.50	-	-		-	-
2026-10-12 12:19:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 12:18:00	$55.91	SELL	910	$50,873.90	-	-		-	-
2026-10-12 12:17:00	$55.91	SELL	910	$50,880.60	-	-		-	-
2026-10-12 12:16:00	$55.90	SELL	910	$50,864.40	-	-		-	-
2026-10-12 12:15:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:14:00	$55.93	SELL	910	$50,899.30	-	-		-	-
2026-10-12 12:13:00	$55.92	SELL	910	$50,884.60	-	-		-	-
2026-10-12 12:12:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 12:11:00	$55.95	SELL	910	$50,917.00	-	-		-	-
2026-10-12 12:10:00	$55.95	SELL	910	$50,909.90	-	-		-	-
2026-10-12 12:09:00	$55.96	SELL	910	$50,923.50	-	-		-	-
2026-10-12 12:08:00	$55.94	SELL	910	$50,905.40	-	-		-	-
2026-10-12 12:07:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 12:06:00	$55.93	SELL	910	$50,898.40	-	-		-	-
2026-10-12 12:04:00	$55.93	SELL	910	$50,894.60	-	-		-	-
2026-10-12 12:03:00	$55.91	SELL	910	$50,873.60	-	-		-	-
2026-10-12 12:02:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:01:00	$55.94	SELL	910	$50,900.90	-	-		-	-
2026-10-12 12:00:00	$56.00	SELL	910	$50,960.20	-	-		-	-
2026-10-12 11:59:00	$55.95	SELL	910	$50,918.60	-	-		-	-
2026-10-12 11:58:00	$55.95	SELL	910	$50,910.70	-	-		-	-
2026-10-12 11:57:00	$55.99	SELL	910	$50,954.20	-	-		-	-
2026-10-12 11:56:00	$56.02	SELL	910	$50,975.20	-	-		-	-
2026-10-12 11:55:00	$56.02	SELL	910	$50,974.50	-	-		-	-
2026-10-12 11:54:00	$56.03	SELL	910	$50,982.80	-	-		-	-
2026-10-12 11:53:00	$56.05	SELL	910	$51,000.90	-	-		-	-
2026-10-12 11:52:00	$56.04	SELL	910	$50,996.40	-	-		-	-
2026-10-12 11:51:00	$56.05	SELL	910	$51,006.60	-	-		-	-
2026-10-12 11:50:00	$55.98	SELL	910	$50,942.90	-	-		-	-
2026-10-12 11:49:00	$56.00	SELL	910	$50,955.40	-	-		-	-
2026-10-12 11:48:00	$55.88	SELL	910	$50,847.20	-	-		-	-
2026-10-12 11:47:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:46:00	$55.92	SELL	910	$50,882.60	-	-		-	-
2026-10-12 11:45:00	$55.89	SELL	910	$50,855.40	-	-		-	-
2026-10-12 11:44:00	$55.93	SELL	910	$50,891.80	-	-		-	-
2026-10-12 11:43:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:42:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:41:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:40:00	$55.96	SELL	910	$50,923.60	-	-		-	-
2026-10-12 11:39:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:38:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:37:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:36:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:35:00	$55.98	SELL	910	$50,941.80	-	-		-	-
2026-10-12 11:34:00	$55.95	SELL	910	$50,914.50	-	-		-	-
2026-10-12 11:33:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:32:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:31:00	$55.93	SELL	910	$50,896.30	-	-		-	-
2026-10-12 11:30:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-10-12 11:29:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:28:00	$55.89	SELL	910	$50,859.90	-	-		-	-
2026-10-12 11:27:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:26:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:25:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:24:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:23:00	$55.85	SELL	910	$50,823.50	-	-		-	-
2026-10-12 11:22:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:21:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-10-12 11:20:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:19:00	$55.88	SELL	910	$50,850.80	-	-		-	-
2026-10-12 11:18:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:17:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:16:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-10-12 11:15:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:14:00	$55.81	SELL	910	$50,787.10	-	-		-	-
2026-10-12 11:13:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:12:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:11:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-10-12 11:10:00	$55.83	SELL	910	$50,805.30	-	-		-	-
2026-10-12 11:09:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 11:08:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:07:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:06:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 11:05:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 11:04:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 11:03:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 11:02:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:01:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 11:00:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:59:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:58:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:57:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:56:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:55:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:54:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:53:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-10-12 10:52:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:51:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:50:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:49:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-10-12 10:48:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:47:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:46:00	$55.79	SELL	910	$50,768.90	-	-		-	-
2026-10-12 10:45:00	$55.76	SELL	910	$50,741.60	-	-		-	-
2026-10-12 10:44:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 10:42:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:41:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:40:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:39:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:38:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:37:00	$55.74	SELL	910	$50,723.40	-	-		-	-
2026-10-12 10:36:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-10-12 10:35:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:34:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:33:00	$55.71	SELL	910	$50,696.10	-	-		-	-
2026-10-12 10:32:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:31:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:30:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:29:00	$55.73	SELL	910	$50,714.30	-	-		-	-
2026-10-12 10:28:00	$55.72	SELL	910	$50,705.20	-	-		-	-
2026-10-12 10:27:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 10:26:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:25:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 10:24:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:23:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-12 10:22:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 10:21:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:51:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:44:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:43:00	$55.69	SELL	910	$50,677.90	-	-		-	-
2026-10-12 09:42:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:41:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:37:00	$55.67	SELL	910	$50,659.70	-	-		-	-
2026-10-12 09:36:00	$55.70	SELL	910	$50,687.00	-	-		-	-
2026-10-12 09:35:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-12 09:34:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-12 09:33:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-12 09:32:00	$55.61	SELL	910	$50,605.10	-	-		-	-
2026-10-12 09:31:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-12 09:30:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 15:59:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:58:00	$55.51	SELL	910	$50,509.60	-	-		-	-
2026-10-09 15:57:00	$55.52	SELL	910	$50,518.60	-	-		-	-
2026-10-09 15:56:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:55:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 15:54:00	$55.55	SELL	910	$50,545.90	-	-		-	-
2026-10-09 15:52:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:51:00	$55.45	SELL	910	$50,459.60	-	-		-	-
2026-10-09 15:49:00	$55.43	SELL	910	$50,445.40	-	-		-	-
2026-10-09 15:48:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:47:00	$55.43	SELL	910	$50,441.40	-	-		-	-
2026-10-09 15:46:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 15:44:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:43:00	$55.49	SELL	910	$50,491.40	-	-		-	-
2026-10-09 15:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 15:41:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 15:40:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:39:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 15:33:00	$55.44	SELL	910	$50,450.50	-	-		-	-
2026-10-09 15:29:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 15:28:00	$55.45	SELL	910	$50,457.00	-	-		-	-
2026-10-09 15:27:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:26:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:25:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:10:00	$55.45	SELL	910	$50,456.90	-	-		-	-
2026-10-09 15:09:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 15:08:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 15:07:00	$55.44	SELL	910	$50,450.70	-	-		-	-
2026-10-09 15:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:05:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:04:00	$55.45	SELL	910	$50,457.40	-	-		-	-
2026-10-09 15:03:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 15:02:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 15:01:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 15:00:00	$55.45	SELL	910	$50,458.60	-	-		-	-
2026-10-09 14:59:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:58:00	$55.43	SELL	910	$50,442.80	-	-		-	-
2026-10-09 14:57:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:56:00	$55.45	SELL	910	$50,462.20	-	-		-	-
2026-10-09 14:55:00	$55.46	SELL	910	$50,468.70	-	-		-	-
2026-10-09 14:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:53:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:52:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:51:00	$55.46	SELL	910	$50,465.80	-	-		-	-
2026-10-09 14:50:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 14:49:00	$55.43	SELL	910	$50,445.10	-	-		-	-
2026-10-09 14:48:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 14:46:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:45:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:27:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:26:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:25:00	$55.44	SELL	910	$50,445.90	-	-		-	-
2026-10-09 14:24:00	$55.45	SELL	910	$50,462.50	-	-		-	-
2026-10-09 14:23:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:22:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 14:21:00	$55.45	SELL	910	$50,454.90	-	-		-	-
2026-10-09 14:20:00	$55.46	SELL	910	$50,467.40	-	-		-	-
2026-10-09 14:19:00	$55.47	SELL	910	$50,473.10	-	-		-	-
2026-10-09 14:18:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:17:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:16:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:15:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:14:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 14:13:00	$55.48	SELL	910	$50,490.70	-	-		-	-
2026-10-09 14:12:00	$55.48	SELL	910	$50,482.20	-	-		-	-
2026-10-09 14:11:00	$55.47	SELL	910	$50,477.80	-	-		-	-
2026-10-09 14:10:00	$55.46	SELL	910	$50,464.10	-	-		-	-
2026-10-09 14:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 14:07:00	$55.44	SELL	910	$50,452.70	-	-		-	-
2026-10-09 14:06:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 13:00:00	$55.44	SELL	910	$50,447.30	-	-		-	-
2026-10-09 12:58:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 12:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:56:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:55:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:54:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:53:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:52:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:51:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:50:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:49:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:48:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:47:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:46:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:45:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:44:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:43:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:42:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:41:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:40:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 12:39:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 12:38:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:36:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:35:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:34:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:33:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 12:32:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:31:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 12:30:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:29:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:28:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:27:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:25:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:24:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:23:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:22:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:21:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:20:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:19:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:18:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:17:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 12:16:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:15:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:14:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:13:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:12:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 12:11:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:10:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 12:09:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:08:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 12:07:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:06:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:05:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:03:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 12:02:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:01:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 12:00:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:59:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:58:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:57:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:56:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:55:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:54:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:53:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:52:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:51:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:50:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:49:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:47:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:46:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:45:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:44:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:43:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:42:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:41:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:40:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:39:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:37:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 11:36:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 11:35:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:33:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:32:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:30:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:29:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 11:06:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 11:05:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 11:04:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 11:03:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:02:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 11:01:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 11:00:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:59:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:58:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:57:00	$55.49	SELL	910	$50,495.90	-	-		-	-
2026-10-09 10:56:00	$55.54	SELL	910	$50,541.40	-	-		-	-
2026-10-09 10:55:00	$55.55	SELL	910	$50,550.50	-	-		-	-
2026-10-09 10:54:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:53:00	$55.56	SELL	910	$50,559.60	-	-		-	-
2026-10-09 10:52:00	$55.60	SELL	910	$50,596.00	-	-		-	-
2026-10-09 10:51:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:50:00	$55.62	SELL	910	$50,614.20	-	-		-	-
2026-10-09 10:49:00	$55.63	SELL	910	$50,623.30	-	-		-	-
2026-10-09 10:48:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:47:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:46:00	$55.65	SELL	910	$50,641.50	-	-		-	-
2026-10-09 10:45:00	$55.64	SELL	910	$50,632.40	-	-		-	-
2026-10-09 10:44:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:43:00	$55.59	SELL	910	$50,586.90	-	-		-	-
2026-10-09 10:42:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:41:00	$55.58	SELL	910	$50,577.80	-	-		-	-
2026-10-09 10:40:00	$55.57	SELL	910	$50,568.70	-	-		-	-
2026-10-09 10:39:00	$55.52	SELL	910	$50,523.20	-	-		-	-
2026-10-09 10:38:00	$55.50	SELL	910	$50,505.00	-	-		-	-
2026-10-09 10:37:00	$55.53	SELL	910	$50,532.30	-	-		-	-
2026-10-09 10:36:00	$55.51	SELL	910	$50,514.10	-	-		-	-
2026-10-09 10:35:00	$55.46	SELL	910	$50,468.60	-	-		-	-
2026-10-09 10:34:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:33:00	$55.34	SELL	910	$50,359.40	-	-		-	-
2026-10-09 10:32:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:31:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:30:00	$55.37	SELL	910	$50,386.70	-	-		-	-
2026-10-09 10:29:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:28:00	$55.39	SELL	910	$50,404.90	-	-		-	-
2026-10-09 10:27:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:26:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:25:00	$55.48	SELL	910	$50,486.80	-	-		-	-
2026-10-09 10:24:00	$55.45	SELL	910	$50,459.50	-	-		-	-
2026-10-09 10:23:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:22:00	$55.41	SELL	910	$50,423.10	-	-		-	-
2026-10-09 10:21:00	$55.47	SELL	910	$50,477.70	-	-		-	-
2026-10-09 10:20:00	$55.44	SELL	910	$50,450.40	-	-		-	-
2026-10-09 10:19:00	$55.38	SELL	910	$50,395.80	-	-		-	-
2026-10-09 10:18:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:17:00	$55.43	SELL	910	$50,441.30	-	-		-	-
2026-10-09 10:16:00	$55.42	SELL	910	$50,432.20	-	-		-	-
2026-10-09 10:15:00	$55.31	SELL	910	$50,332.10	-	-		-	-
2026-10-09 10:14:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:13:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:12:00	$55.26	SELL	910	$50,286.60	-	-		-	-
2026-10-09 10:11:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:10:00	$55.30	SELL	910	$50,323.00	-	-		-	-
2026-10-09 10:09:00	$55.28	SELL	910	$50,304.80	-	-		-	-
2026-10-09 10:08:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:07:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:06:00	$55.22	SELL	910	$50,250.20	-	-		-	-
2026-10-09 10:05:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-09 10:04:00	$55.21	SELL	910	$50,241.10	-	-		-	-
2026-10-09 10:03:00	$55.24	SELL	910	$50,268.40	-	-		-	-
2026-10-09 10:02:00	$55.27	SELL	910	$50,295.70	-	-		-	-
2026-10-09 10:01:00	$55.23	SELL	910	$50,259.30	-	-		-	-
2026-10-09 09:59:00	$55.14	SELL	910	$50,177.40	-	-		-	-
2026-10-09 09:51:00	$55.18	SELL	910	$50,213.80	-	-		-	-
2026-10-09 09:50:00	$55.16	SELL	910	$50,195.60	-	-		-	-
2026-10-07 15:11:00	$55.34	SELL	920	$50,908.20	-	-		-	-
2026-10-07 15:10:00	$55.32	SELL	920	$50,898.10	-	-		-	-
2026-10-07 15:09:00	$55.33	SELL	920	$50,899.00	-	-		-	-
2026-10-07 15:08:00	$55.33	SELL	920	$50,906.10	-	-		-	-
2026-10-07 15:07:00	$55.34	SELL	920	$50,908.20	-	-		-	-
2026-10-07 15:04:00	$55.35	SELL	920	$50,919.90	-	-		-	-
2026-10-07 15:03:00	$55.33	SELL	920	$50,899.00	-	-		-	-
2026-10-07 14:58:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-07 14:57:00	$55.35	SELL	920	$50,917.40	-	-		-	-
2026-10-07 14:56:00	$55.35	SELL	920	$50,917.40	-	-		-	-
2026-09-25 15:53:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:52:00	$55.32	SELL	950	$52,554.00	-	-		-	-
2026-09-25 15:51:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:50:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:49:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:48:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:47:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:46:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-09-25 15:45:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:44:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:43:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 15:42:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-09-25 15:41:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:40:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 15:39:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:38:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 15:37:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:36:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:35:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:34:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 15:33:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 15:32:00	$55.38	SELL	950	$52,611.00	-	-		-	-
2026-09-25 15:31:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 15:30:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:28:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:27:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:26:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:25:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:24:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 15:23:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:22:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 15:21:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 15:19:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:18:00	$55.39	SELL	950	$52,620.50	-	-		-	-
2026-09-25 15:17:00	$55.37	SELL	950	$52,601.50	-	-		-	-
2026-09-25 15:16:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 15:15:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 15:14:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:13:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 15:08:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 15:06:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 12:47:00	$55.40	SELL	950	$52,630.00	-	-		-	-
2026-09-25 12:46:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-09-25 12:45:00	$55.44	SELL	950	$52,668.00	-	-		-	-
2026-09-25 12:44:00	$55.54	SELL	950	$52,763.00	-	-		-	-
2026-09-25 12:43:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-09-25 12:42:00	$55.46	SELL	950	$52,687.00	-	-		-	-
2026-09-25 12:41:00	$55.49	SELL	950	$52,715.50	-	-		-	-
2026-09-25 12:40:00	$55.49	SELL	950	$52,715.50	-	-		-	-
2026-09-25 12:39:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-09-25 12:38:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-09-25 12:37:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 12:36:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 12:35:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:34:00	$55.23	SELL	950	$52,468.50	-	-		-	-
2026-09-25 12:33:00	$55.30	SELL	950	$52,535.00	-	-		-	-
2026-09-25 12:32:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:31:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-09-25 12:30:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 12:29:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 12:28:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 12:27:00	$55.33	SELL	950	$52,563.50	-	-		-	-
2026-09-25 12:26:00	$55.34	SELL	950	$52,573.00	-	-		-	-
2026-09-25 12:25:00	$55.36	SELL	950	$52,592.00	-	-		-	-
2026-09-25 12:24:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-09-25 12:23:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-09-25 12:22:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-09-25 12:21:00	$55.31	SELL	950	$52,544.50	-	-		-	-
2026-09-25 12:20:00	$55.22	SELL	950	$52,459.00	-	-		-	-
2026-09-25 12:19:00	$55.24	SELL	950	$52,478.00	-	-		-	-
2026-09-25 12:18:00	$55.22	SELL	950	$52,459.00	-	-		-	-
2026-09-25 12:17:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-09-25 12:16:00	$55.23	SELL	950	$52,468.50	-	-		-	-
2026-09-25 12:15:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-09-25 12:14:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-09-25 12:13:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-09-25 12:12:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:11:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:10:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-09-25 12:09:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:08:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:07:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 12:06:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:03:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 12:02:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-09-25 12:00:00	$55.06	SELL	950	$52,307.00	-	-		-	-
2026-09-25 11:37:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-09-25 10:47:00	$55.06	SELL	950	$52,307.00	-	-		-	-
2026-09-25 10:45:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-09-25 10:44:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-09-25 10:43:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-09-25 10:42:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-09-25 10:41:00	$55.07	SELL	950	$52,316.50	-	-		-	-
2026-09-25 10:40:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-09-24 13:49:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:48:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:47:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:46:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:45:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:44:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:43:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:38:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:37:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:36:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:35:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 13:34:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 13:33:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:28:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:27:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:26:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 13:25:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:23:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:10:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:09:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:08:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 13:05:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 13:04:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 13:03:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:02:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 13:01:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 13:00:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 12:56:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:55:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:54:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:53:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:52:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 12:51:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:50:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 12:49:00	$52.02	BUY	960	$49,939.20	2026-09-25 10:40:00	$54.98	Sold	$2,841.60	5.69%	1
2026-09-24 12:48:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 12:47:00	$51.94	BUY	960	$49,862.40	2026-09-25 10:40:00	$54.98	Sold	$2,918.40	5.85%	1
2026-09-24 12:46:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:45:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:44:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:43:00	$51.97	BUY	960	$49,891.20	2026-09-25 10:40:00	$54.98	Sold	$2,889.60	5.79%	1
2026-09-24 12:42:00	$51.98	BUY	960	$49,900.80	2026-09-25 10:40:00	$54.98	Sold	$2,880.00	5.77%	1
2026-09-24 12:41:00	$51.99	BUY	960	$49,910.40	2026-09-25 10:40:00	$54.98	Sold	$2,870.40	5.75%	1
2026-09-24 12:40:00	$52.01	BUY	960	$49,929.60	2026-09-25 10:40:00	$54.98	Sold	$2,851.20	5.71%	1
2026-09-24 12:32:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 12:20:00	$52.03	BUY	960	$49,948.80	2026-09-25 10:40:00	$54.98	Sold	$2,832.00	5.67%	1
2026-09-24 12:15:00	$52.00	BUY	960	$49,920.00	2026-09-25 10:40:00	$54.98	Sold	$2,860.80	5.73%	1
2026-09-24 12:14:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 12:13:00	$51.85	BUY	960	$49,776.00	2026-09-25 10:40:00	$54.98	Sold	$3,004.80	6.04%	1
2026-09-24 12:12:00	$51.84	BUY	960	$49,766.40	2026-09-25 10:40:00	$54.98	Sold	$3,014.40	6.06%	1
2026-09-24 12:11:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:10:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:09:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:08:00	$51.87	BUY	960	$49,795.20	2026-09-25 10:40:00	$54.98	Sold	$2,985.60	6%	1
2026-09-24 12:07:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:06:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:05:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:04:00	$51.89	BUY	960	$49,814.40	2026-09-25 10:40:00	$54.98	Sold	$2,966.40	5.95%	1
2026-09-24 12:03:00	$51.88	BUY	960	$49,804.80	2026-09-25 10:40:00	$54.98	Sold	$2,976.00	5.98%	1
2026-09-24 12:02:00	$51.92	BUY	960	$49,843.20	2026-09-25 10:40:00	$54.98	Sold	$2,937.60	5.89%	1
2026-09-24 12:01:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 12:00:00	$51.93	BUY	960	$49,852.80	2026-09-25 10:40:00	$54.98	Sold	$2,928.00	5.87%	1
2026-09-24 11:59:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:58:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:57:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:56:00	$51.96	BUY	960	$49,881.60	2026-09-25 10:40:00	$54.98	Sold	$2,899.20	5.81%	1
2026-09-24 11:55:00	$51.95	BUY	960	$49,872.00	2026-09-25 10:40:00	$54.98	Sold	$2,908.80	5.83%	1
2026-09-24 11:47:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-24 11:46:00	$52.04	BUY	960	$49,958.40	2026-09-25 10:40:00	$54.98	Sold	$2,822.40	5.65%	1
2026-09-23 10:45:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:44:00	$52.02	BUY	950	$49,419.00	2026-09-25 10:40:00	$54.98	Sold	$2,812.00	5.69%	2
2026-09-23 10:41:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:40:00	$51.98	BUY	950	$49,381.00	2026-09-25 10:40:00	$54.98	Sold	$2,850.00	5.77%	2
2026-09-23 10:39:00	$51.84	BUY	950	$49,248.00	2026-09-25 10:40:00	$54.98	Sold	$2,983.00	6.06%	2
2026-09-23 10:31:00	$51.98	BUY	950	$49,381.00	2026-09-25 10:40:00	$54.98	Sold	$2,850.00	5.77%	2
2026-09-23 10:26:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:25:00	$52.04	BUY	950	$49,438.00	2026-09-25 10:40:00	$54.98	Sold	$2,793.00	5.65%	2
2026-09-23 10:24:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:21:00	$52.01	BUY	950	$49,409.50	2026-09-25 10:40:00	$54.98	Sold	$2,821.50	5.71%	2
2026-09-23 10:13:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:12:00	$52.00	BUY	950	$49,400.00	2026-09-25 10:40:00	$54.98	Sold	$2,831.00	5.73%	2
2026-09-23 10:11:00	$51.93	BUY	950	$49,333.50	2026-09-25 10:40:00	$54.98	Sold	$2,897.50	5.87%	2
2026-09-23 10:10:00	$51.88	BUY	950	$49,286.00	2026-09-25 10:40:00	$54.98	Sold	$2,945.00	5.98%	2
2026-09-23 10:09:00	$51.97	BUY	950	$49,371.50	2026-09-25 10:40:00	$54.98	Sold	$2,859.50	5.79%	2
2026-09-23 10:08:00	$52.03	BUY	950	$49,428.50	2026-09-25 10:40:00	$54.98	Sold	$2,802.50	5.67%	2
2026-09-23 10:07:00	$51.97	BUY	950	$49,371.50	2026-09-25 10:40:00	$54.98	Sold	$2,859.50	5.79%	2
2026-09-23 10:06:00	$51.99	BUY	950	$49,390.50	2026-09-25 10:40:00	$54.98	Sold	$2,840.50	5.75%	2
2026-09-23 10:05:00	$52.20	BUY	950	$49,590.00	2026-09-25 10:40:00	$54.98	Sold	$2,641.00	5.33%	2
2026-09-23 10:04:00	$52.23	BUY	950	$49,618.50	2026-09-25 10:40:00	$54.98	Sold	$2,612.50	5.27%	2
2026-09-23 10:03:00	$52.29	BUY	950	$49,675.50	2026-09-25 10:40:00	$54.98	Sold	$2,555.50	5.14%	2
2026-09-09 15:59:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:58:00	$52.16	BUY	950	$49,552.00	2026-09-25 10:40:00	$54.98	Sold	$2,679.00	5.41%	16
2026-09-09 15:57:00	$52.19	BUY	950	$49,575.80	2026-09-25 10:40:00	$54.98	Sold	$2,655.25	5.36%	16
2026-09-09 15:56:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:55:00	$52.23	BUY	950	$49,613.80	2026-09-25 10:40:00	$54.98	Sold	$2,617.25	5.28%	16
2026-09-09 15:54:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:53:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:52:00	$52.19	BUY	950	$49,580.50	2026-09-25 10:40:00	$54.98	Sold	$2,650.50	5.35%	16
2026-09-09 15:51:00	$52.20	BUY	950	$49,585.20	2026-09-25 10:40:00	$54.98	Sold	$2,645.75	5.34%	16
2026-09-09 15:50:00	$52.16	BUY	950	$49,552.00	2026-09-25 10:40:00	$54.98	Sold	$2,679.00	5.41%	16
2026-09-09 15:49:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:48:00	$52.17	BUY	950	$49,561.50	2026-09-25 10:40:00	$54.98	Sold	$2,669.50	5.39%	16
2026-09-09 15:47:00	$52.19	BUY	950	$49,575.80	2026-09-25 10:40:00	$54.98	Sold	$2,655.25	5.36%	16
2026-09-09 15:46:00	$52.24	BUY	950	$49,623.20	2026-09-25 10:40:00	$54.98	Sold	$2,607.75	5.26%	16
2026-09-09 15:45:00	$52.32	BUY	950	$49,707.20	2026-09-25 10:40:00	$54.98	Sold	$2,523.77	5.08%	16
2026-09-09 15:44:00	$52.28	BUY	950	$49,661.20	2026-09-25 10:40:00	$54.98	Sold	$2,569.75	5.17%	16
2026-09-09 15:43:00	$52.32	BUY	950	$49,704.00	2026-09-25 10:40:00	$54.98	Sold	$2,527.00	5.08%	16
2026-09-09 15:42:00	$52.33	BUY	950	$49,713.50	2026-09-25 10:40:00	$54.98	Sold	$2,517.50	5.06%	16
2026-09-09 15:41:00	$52.40	BUY	950	$49,776.30	2026-09-25 10:40:00	$54.98	Sold	$2,454.70	4.93%	16
2026-09-09 15:40:00	$52.40	BUY	950	$49,775.20	2026-09-25 10:40:00	$54.98	Sold	$2,455.75	4.93%	16
2026-09-09 15:39:00	$52.41	BUY	950	$49,792.60	2026-09-25 10:40:00	$54.98	Sold	$2,438.36	4.9%	16
2026-09-09 15:38:00	$52.43	BUY	950	$49,809.00	2026-09-25 10:40:00	$54.98	Sold	$2,422.02	4.86%	16
2026-09-09 15:37:00	$52.41	BUY	950	$49,784.90	2026-09-25 10:40:00	$54.98	Sold	$2,446.06	4.91%	16
2026-09-09 15:36:00	$52.42	BUY	950	$49,794.20	2026-09-25 10:40:00	$54.98	Sold	$2,436.75	4.89%	16
2026-09-09 15:35:00	$52.44	BUY	950	$49,817.10	2026-09-25 10:40:00	$54.98	Sold	$2,413.85	4.85%	16
2026-09-09 15:34:00	$52.45	BUY	950	$49,827.50	2026-09-25 10:40:00	$54.98	Sold	$2,403.50	4.82%	16
2026-09-09 15:33:00	$52.42	BUY	950	$49,794.20	2026-09-25 10:40:00	$54.98	Sold	$2,436.75	4.89%	16
2026-09-09 15:32:00	$52.44	BUY	950	$49,818.00	2026-09-25 10:40:00	$54.98	Sold	$2,413.00	4.84%	16
2026-09-09 15:31:00	$52.47	BUY	950	$49,846.10	2026-09-25 10:40:00	$54.98	Sold	$2,384.88	4.78%	16
2026-09-09 15:30:00	$52.49	BUY	950	$49,861.50	2026-09-25 10:40:00	$54.98	Sold	$2,369.49	4.75%	16
2026-09-09 15:29:00	$52.44	BUY	950	$49,813.20	2026-09-25 10:40:00	$54.98	Sold	$2,417.75	4.85%	16
2026-09-09 15:28:00	$52.48	BUY	950	$49,851.20	2026-09-25 10:40:00	$54.98	Sold	$2,379.75	4.77%	16
2026-09-09 15:27:00	$52.51	BUY	950	$49,884.30	2026-09-25 10:40:00	$54.98	Sold	$2,346.69	4.7%	16
2026-09-09 15:25:00	$52.49	BUY	950	$49,862.20	2026-09-25 10:40:00	$54.98	Sold	$2,368.82	4.75%	16
2026-09-09 15:23:00	$52.50	BUY	950	$49,870.20	2026-09-25 10:40:00	$54.98	Sold	$2,360.75	4.73%	16
2026-09-09 15:22:00	$52.45	BUY	950	$49,827.50	2026-09-25 10:40:00	$54.98	Sold	$2,403.50	4.82%	16
2026-09-09 15:21:00	$52.46	BUY	950	$49,832.20	2026-09-25 10:40:00	$54.98	Sold	$2,398.75	4.81%	16
2026-09-09 09:39:00	$52.50	BUY	950	$49,875.00	2026-09-25 10:40:00	$54.98	Sold	$2,356.00	4.72%	16
2026-09-09 09:38:00	$52.25	BUY	950	$49,637.50	2026-09-25 10:40:00	$54.98	Sold	$2,593.50	5.22%	16
2026-09-09 09:37:00	$52.36	BUY	950	$49,742.00	2026-09-25 10:40:00	$54.98	Sold	$2,489.00	5%	16
2026-09-09 09:36:00	$52.35	BUY	950	$49,732.50	2026-09-25 10:40:00	$54.98	Sold	$2,498.50	5.02%	16
2026-09-09 09:35:00	$52.21	BUY	950	$49,599.50	2026-09-25 10:40:00	$54.98	Sold	$2,631.50	5.31%	16
2026-09-09 09:34:00	$52.33	BUY	950	$49,713.50	2026-09-25 10:40:00	$54.98	Sold	$2,517.50	5.06%	16
2026-09-09 09:33:00	$52.65	BUY	950	$50,017.50	2026-09-25 10:40:00	$54.98	Sold	$2,213.50	4.43%	16
2026-09-09 09:32:00	$52.76	BUY	950	$50,122.00	2026-09-25 10:40:00	$54.98	Sold	$2,109.00	4.21%	16
2026-09-09 09:31:00	$52.81	BUY	950	$50,169.50	2026-09-25 10:40:00	$54.98	Sold	$2,061.50	4.11%	16
2026-09-09 09:30:00	$52.97	BUY	950	$50,321.50	2026-09-25 10:40:00	$54.98	Sold	$1,909.50	3.79%	16
2026-09-03 15:59:00	$56.82	SELL	920	$52,274.40	-	-		-	-
2026-09-03 15:58:00	$56.79	SELL	920	$52,242.20	-	-		-	-
2026-09-03 15:57:00	$56.82	SELL	920	$52,274.40	-	-		-	-
2026-09-03 15:56:00	$56.85	SELL	920	$52,297.40	-	-		-	-
2026-09-03 15:55:00	$56.82	SELL	920	$52,269.80	-	-		-	-
2026-09-03 15:54:00	$56.72	SELL	920	$52,182.40	-	-		-	-
2026-09-03 15:53:00	$56.72	SELL	920	$52,182.40	-	-		-	-
2026-09-03 15:52:00	$56.74	SELL	920	$52,202.10	-	-		-	-
2026-09-03 15:51:00	$56.70	SELL	920	$52,164.00	-	-		-	-
2026-09-03 15:50:00	$56.72	SELL	920	$52,177.80	-	-		-	-
2026-09-03 15:49:00	$56.70	SELL	920	$52,159.40	-	-		-	-
2026-09-03 15:48:00	$56.69	SELL	920	$52,154.80	-	-		-	-
2026-09-03 15:47:00	$56.68	SELL	920	$52,142.30	-	-		-	-
2026-09-03 15:46:00	$56.74	SELL	920	$52,200.80	-	-		-	-
2026-09-03 15:45:00	$56.77	SELL	920	$52,224.30	-	-		-	-
2026-09-03 15:44:00	$56.74	SELL	920	$52,200.80	-	-		-	-
2026-09-03 15:43:00	$56.71	SELL	920	$52,173.20	-	-		-	-
2026-09-03 15:42:00	$56.70	SELL	920	$52,164.00	-	-		-	-
2026-09-03 15:41:00	$56.70	SELL	920	$52,159.40	-	-		-	-
2026-09-03 15:40:00	$56.68	SELL	920	$52,145.60	-	-		-	-
2026-09-03 15:39:00	$56.60	SELL	920	$52,075.30	-	-		-	-
2026-09-03 15:38:00	$56.61	SELL	920	$52,081.20	-	-		-	-
2026-09-03 15:37:00	$56.64	SELL	920	$52,107.70	-	-		-	-
2026-09-03 15:35:00	$56.66	SELL	920	$52,130.10	-	-		-	-
2026-09-03 15:34:00	$56.61	SELL	920	$52,081.20	-	-		-	-
2026-09-03 15:33:00	$56.66	SELL	920	$52,129.30	-	-		-	-
2026-09-03 15:32:00	$56.70	SELL	920	$52,159.40	-	-		-	-
2026-09-03 15:31:00	$56.75	SELL	920	$52,210.00	-	-		-	-
2026-09-03 15:30:00	$56.71	SELL	920	$52,168.60	-	-		-	-
2026-09-03 15:29:00	$56.69	SELL	920	$52,154.80	-	-		-	-
2026-09-03 15:28:00	$56.68	SELL	920	$52,141.80	-	-		-	-
2026-09-03 15:27:00	$56.67	SELL	920	$52,134.30	-	-		-	-
2026-09-03 15:26:00	$56.62	SELL	920	$52,085.80	-	-		-	-
2026-09-03 15:21:00	$56.61	SELL	920	$52,076.60	-	-		-	-
2026-09-03 15:17:00	$56.61	SELL	920	$52,081.20	-	-		-	-
2026-09-03 15:16:00	$56.60	SELL	920	$52,072.00	-	-		-	-
2026-09-03 15:14:00	$56.63	SELL	920	$52,099.60	-	-		-	-
2026-09-03 15:13:00	$56.63	SELL	920	$52,095.00	-	-		-	-
2026-09-03 15:12:00	$56.61	SELL	920	$52,076.60	-	-		-	-
2026-09-03 15:05:00	$56.60	SELL	920	$52,074.40	-	-		-	-
2026-09-03 15:04:00	$56.61	SELL	920	$52,081.20	-	-		-	-
2026-09-03 15:03:00	$56.61	SELL	920	$52,079.80	-	-		-	-
2026-09-03 15:02:00	$56.63	SELL	920	$52,095.50	-	-		-	-
2026-09-03 15:01:00	$56.64	SELL	920	$52,108.80	-	-		-	-
2026-09-03 15:00:00	$56.60	SELL	920	$52,072.00	-	-		-	-
2026-09-03 14:59:00	$56.64	SELL	920	$52,108.80	-	-		-	-
2026-09-03 14:58:00	$56.65	SELL	920	$52,118.40	-	-		-	-
2026-09-03 14:57:00	$56.66	SELL	920	$52,127.20	-	-		-	-
2026-09-03 14:56:00	$56.65	SELL	920	$52,118.00	-	-		-	-
2026-09-03 14:55:00	$56.64	SELL	920	$52,104.70	-	-		-	-
2026-09-03 14:54:00	$56.64	SELL	920	$52,112.90	-	-		-	-
2026-09-03 14:53:00	$56.68	SELL	920	$52,141.00	-	-		-	-
2026-09-03 14:52:00	$56.73	SELL	920	$52,191.60	-	-		-	-
2026-09-03 14:51:00	$56.71	SELL	920	$52,168.60	-	-		-	-
2026-09-03 14:50:00	$56.65	SELL	920	$52,116.80	-	-		-	-
2026-09-03 14:48:00	$56.67	SELL	920	$52,135.40	-	-		-	-
2026-09-03 14:47:00	$56.62	SELL	920	$52,090.20	-	-		-	-
2026-09-03 14:46:00	$56.68	SELL	920	$52,145.60	-	-		-	-
2026-09-03 14:45:00	$56.68	SELL	920	$52,141.00	-	-		-	-
2026-09-03 14:44:00	$56.74	SELL	920	$52,196.20	-	-		-	-
2026-09-03 14:43:00	$56.75	SELL	920	$52,208.90	-	-		-	-
2026-09-03 14:42:00	$56.76	SELL	920	$52,223.50	-	-		-	-
2026-09-03 14:41:00	$56.91	SELL	920	$52,357.20	-	-		-	-
2026-09-03 14:40:00	$56.91	SELL	920	$52,357.20	-	-		-	-
2026-09-03 14:39:00	$56.92	SELL	920	$52,366.40	-	-		-	-
2026-09-03 14:38:00	$56.94	SELL	920	$52,384.80	-	-		-	-
2026-09-03 14:37:00	$56.92	SELL	920	$52,366.30	-	-		-	-
2026-09-03 14:36:00	$56.91	SELL	920	$52,353.10	-	-		-	-
2026-09-03 14:35:00	$56.88	SELL	920	$52,325.00	-	-		-	-
2026-09-03 14:34:00	$56.87	SELL	920	$52,320.50	-	-		-	-
2026-09-03 14:33:00	$56.86	SELL	920	$52,311.20	-	-		-	-
2026-09-03 14:32:00	$56.80	SELL	920	$52,251.40	-	-		-	-
2026-09-03 14:31:00	$56.76	SELL	920	$52,223.50	-	-		-	-
2026-09-03 14:30:00	$56.78	SELL	920	$52,237.60	-	-		-	-
2026-09-03 14:29:00	$56.75	SELL	920	$52,205.40	-	-		-	-
2026-09-03 14:28:00	$56.75	SELL	920	$52,210.00	-	-		-	-
2026-09-03 14:27:00	$56.71	SELL	920	$52,173.20	-	-		-	-
2026-09-03 14:26:00	$56.71	SELL	920	$52,168.60	-	-		-	-
2026-09-03 14:25:00	$56.68	SELL	920	$52,145.60	-	-		-	-
2026-09-03 14:24:00	$56.79	SELL	920	$52,246.80	-	-		-	-
2026-09-03 14:23:00	$56.81	SELL	920	$52,265.20	-	-		-	-
2026-09-03 14:22:00	$56.82	SELL	920	$52,269.80	-	-		-	-
2026-09-03 14:21:00	$56.77	SELL	920	$52,230.00	-	-		-	-
2026-09-03 14:20:00	$56.81	SELL	920	$52,268.90	-	-		-	-
2026-09-03 14:19:00	$56.83	SELL	920	$52,283.60	-	-		-	-
2026-09-03 14:18:00	$56.79	SELL	920	$52,242.60	-	-		-	-
2026-09-03 14:17:00	$56.75	SELL	920	$52,207.90	-	-		-	-
2026-09-03 14:16:00	$56.77	SELL	920	$52,228.30	-	-		-	-
2026-09-03 14:15:00	$56.78	SELL	920	$52,240.90	-	-		-	-
2026-09-03 14:14:00	$56.76	SELL	920	$52,219.20	-	-		-	-
2026-09-03 14:13:00	$56.69	SELL	920	$52,158.70	-	-		-	-
2026-09-03 14:12:00	$56.83	SELL	920	$52,283.60	-	-		-	-
2026-09-03 14:11:00	$56.73	SELL	920	$52,191.60	-	-		-	-
2026-09-03 14:10:00	$56.74	SELL	920	$52,196.20	-	-		-	-
2026-09-03 14:09:00	$56.69	SELL	920	$52,157.80	-	-		-	-
2026-09-03 14:08:00	$56.66	SELL	920	$52,127.10	-	-		-	-
2026-09-03 14:07:00	$56.65	SELL	920	$52,118.00	-	-		-	-
2026-09-03 14:06:00	$56.70	SELL	920	$52,164.00	-	-		-	-
2026-09-03 14:05:00	$56.56	SELL	920	$52,035.20	-	-		-	-
2026-09-03 14:04:00	$56.54	SELL	920	$52,016.80	-	-		-	-
2026-09-03 14:03:00	$56.46	SELL	920	$51,945.60	-	-		-	-
2026-09-03 14:02:00	$56.55	SELL	920	$52,025.90	-	-		-	-
2026-09-03 14:01:00	$56.53	SELL	920	$52,007.60	-	-		-	-
2026-09-03 14:00:00	$56.48	SELL	920	$51,961.70	-	-		-	-
2026-09-03 13:59:00	$56.41	SELL	920	$51,899.90	-	-		-	-
2026-09-03 13:58:00	$56.38	SELL	920	$51,870.80	-	-		-	-
2026-09-03 13:57:00	$56.44	SELL	920	$51,922.40	-	-		-	-
2026-09-03 13:56:00	$56.42	SELL	920	$51,906.40	-	-		-	-
2026-09-03 13:55:00	$56.42	SELL	920	$51,908.90	-	-		-	-
2026-09-03 13:54:00	$56.41	SELL	920	$51,901.70	-	-		-	-
2026-09-03 13:53:00	$56.37	SELL	920	$51,855.80	-	-		-	-
2026-09-03 13:52:00	$56.35	SELL	920	$51,842.00	-	-		-	-
2026-09-03 13:51:00	$56.33	SELL	920	$51,823.60	-	-		-	-
2026-09-03 13:50:00	$56.33	SELL	920	$51,823.60	-	-		-	-
2026-09-03 13:49:00	$56.32	SELL	920	$51,814.40	-	-		-	-
2026-09-03 13:48:00	$56.32	SELL	920	$51,818.60	-	-		-	-
2026-09-03 13:47:00	$56.26	SELL	920	$51,759.30	-	-		-	-
2026-09-03 13:46:00	$56.31	SELL	920	$51,800.60	-	-		-	-
2026-09-03 13:45:00	$56.32	SELL	920	$51,814.40	-	-		-	-
2026-09-03 13:44:00	$56.43	SELL	920	$51,919.70	-	-		-	-
2026-09-03 13:43:00	$56.44	SELL	920	$51,924.80	-	-		-	-
2026-09-03 13:42:00	$56.47	SELL	920	$51,951.90	-	-		-	-
2026-09-03 13:41:00	$56.43	SELL	920	$51,915.60	-	-		-	-
2026-09-03 13:40:00	$56.40	SELL	920	$51,890.10	-	-		-	-
2026-09-03 13:39:00	$56.43	SELL	920	$51,911.00	-	-		-	-
2026-09-03 13:38:00	$56.38	SELL	920	$51,869.60	-	-		-	-
2026-09-03 13:37:00	$56.29	SELL	920	$51,786.80	-	-		-	-
2026-09-03 13:36:00	$56.32	SELL	920	$51,814.40	-	-		-	-
2026-09-03 13:35:00	$56.19	SELL	920	$51,691.90	-	-		-	-
2026-09-03 13:34:00	$56.19	SELL	920	$51,696.10	-	-		-	-
2026-09-03 13:33:00	$56.14	SELL	920	$51,652.30	-	-		-	-
2026-09-03 13:32:00	$56.14	SELL	920	$51,647.50	-	-		-	-
2026-09-03 13:31:00	$56.11	SELL	920	$51,621.20	-	-		-	-
2026-09-03 13:30:00	$56.15	SELL	920	$51,653.40	-	-		-	-
2026-09-03 13:29:00	$55.94	SELL	920	$51,463.10	-	-		-	-
2026-09-03 13:28:00	$56.05	SELL	920	$51,567.50	-	-		-	-
2026-09-03 13:27:00	$55.99	SELL	920	$51,510.80	-	-		-	-
2026-09-03 13:26:00	$55.92	SELL	920	$51,446.40	-	-		-	-
2026-09-03 13:25:00	$55.88	SELL	920	$51,405.00	-	-		-	-
2026-09-03 13:24:00	$55.80	SELL	920	$51,331.40	-	-		-	-
2026-09-03 13:23:00	$55.76	SELL	920	$51,297.40	-	-		-	-
2026-09-03 13:22:00	$55.76	SELL	920	$51,299.20	-	-		-	-
2026-09-03 13:21:00	$55.74	SELL	920	$51,284.90	-	-		-	-
2026-09-03 13:20:00	$55.74	SELL	920	$51,276.20	-	-		-	-
2026-09-03 13:19:00	$55.71	SELL	920	$51,250.70	-	-		-	-
2026-09-03 13:18:00	$55.68	SELL	920	$51,225.40	-	-		-	-
2026-09-03 13:17:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 13:16:00	$55.68	SELL	920	$51,225.60	-	-		-	-
2026-09-03 13:15:00	$55.65	SELL	920	$51,196.40	-	-		-	-
2026-09-03 13:14:00	$55.61	SELL	920	$51,164.40	-	-		-	-
2026-09-03 13:13:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 13:12:00	$55.63	SELL	920	$51,175.00	-	-		-	-
2026-09-03 13:11:00	$55.62	SELL	920	$51,165.80	-	-		-	-
2026-09-03 13:10:00	$55.61	SELL	920	$51,158.40	-	-		-	-
2026-09-03 13:09:00	$55.62	SELL	920	$51,170.40	-	-		-	-
2026-09-03 13:08:00	$55.62	SELL	920	$51,170.40	-	-		-	-
2026-09-03 13:07:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-09-03 13:06:00	$55.60	SELL	920	$51,149.00	-	-		-	-
2026-09-03 13:05:00	$55.61	SELL	920	$51,161.20	-	-		-	-
2026-09-03 13:04:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 13:03:00	$55.60	SELL	920	$51,147.40	-	-		-	-
2026-09-03 13:02:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 13:01:00	$55.58	SELL	920	$51,136.50	-	-		-	-
2026-09-03 13:00:00	$55.58	SELL	920	$51,131.80	-	-		-	-
2026-09-03 12:59:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-09-03 12:58:00	$55.58	SELL	920	$51,133.60	-	-		-	-
2026-09-03 12:57:00	$55.57	SELL	920	$51,124.40	-	-		-	-
2026-09-03 12:56:00	$55.58	SELL	920	$51,133.60	-	-		-	-
2026-09-03 12:55:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 12:54:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 12:53:00	$55.58	SELL	920	$51,133.60	-	-		-	-
2026-09-03 12:52:00	$55.62	SELL	920	$51,170.40	-	-		-	-
2026-09-03 12:43:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-09-03 12:42:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-09-03 12:38:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-09-03 12:37:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-09-03 12:35:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 12:34:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-09-03 12:33:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 12:32:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 12:31:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 12:30:00	$55.67	SELL	920	$51,216.40	-	-		-	-
2026-09-03 12:29:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 12:28:00	$55.66	SELL	920	$51,207.20	-	-		-	-
2026-09-03 12:27:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 12:26:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 12:25:00	$55.69	SELL	920	$51,234.80	-	-		-	-
2026-09-03 12:24:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:23:00	$55.69	SELL	920	$51,234.80	-	-		-	-
2026-09-03 12:22:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:21:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 12:20:00	$55.68	SELL	920	$51,225.60	-	-		-	-
2026-09-03 12:19:00	$55.72	SELL	920	$51,262.40	-	-		-	-
2026-09-03 12:18:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:17:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:16:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 12:15:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 12:14:00	$55.73	SELL	920	$51,271.60	-	-		-	-
2026-09-03 12:13:00	$55.72	SELL	920	$51,262.40	-	-		-	-
2026-09-03 12:12:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:11:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-09-03 12:10:00	$55.69	SELL	920	$51,234.80	-	-		-	-
2026-09-03 12:09:00	$55.67	SELL	920	$51,216.40	-	-		-	-
2026-09-03 12:08:00	$55.69	SELL	920	$51,234.80	-	-		-	-
2026-09-03 12:07:00	$55.67	SELL	920	$51,216.40	-	-		-	-
2026-09-03 12:06:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 12:05:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 12:04:00	$55.66	SELL	920	$51,207.20	-	-		-	-
2026-09-03 12:03:00	$55.62	SELL	920	$51,170.40	-	-		-	-
2026-09-03 12:02:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 12:01:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 12:00:00	$55.74	SELL	920	$51,280.80	-	-		-	-
2026-09-03 11:59:00	$55.79	SELL	920	$51,326.80	-	-		-	-
2026-09-03 11:58:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 11:57:00	$55.72	SELL	920	$51,262.40	-	-		-	-
2026-09-03 11:56:00	$55.68	SELL	920	$51,225.60	-	-		-	-
2026-09-03 11:55:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-09-03 11:54:00	$55.76	SELL	920	$51,299.20	-	-		-	-
2026-09-03 11:53:00	$55.73	SELL	920	$51,271.60	-	-		-	-
2026-09-03 11:52:00	$55.69	SELL	920	$51,234.80	-	-		-	-
2026-09-03 11:51:00	$55.72	SELL	920	$51,262.40	-	-		-	-
2026-09-03 11:50:00	$55.68	SELL	920	$51,225.60	-	-		-	-
2026-09-03 11:49:00	$55.62	SELL	920	$51,170.40	-	-		-	-
2026-09-03 11:48:00	$55.54	SELL	920	$51,096.80	-	-		-	-
2026-09-03 11:47:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-09-03 11:46:00	$55.65	SELL	920	$51,198.00	-	-		-	-
2026-09-03 11:45:00	$55.66	SELL	920	$51,207.20	-	-		-	-
2026-09-03 11:44:00	$55.68	SELL	920	$51,225.60	-	-		-	-
2026-09-03 11:43:00	$55.66	SELL	920	$51,207.20	-	-		-	-
2026-09-03 11:42:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 11:41:00	$55.67	SELL	920	$51,216.40	-	-		-	-
2026-09-03 11:40:00	$55.59	SELL	920	$51,142.80	-	-		-	-
2026-09-03 11:39:00	$55.61	SELL	920	$51,161.20	-	-		-	-
2026-09-03 11:38:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-09-03 11:37:00	$55.58	SELL	920	$51,133.60	-	-		-	-
2026-09-03 11:36:00	$55.47	SELL	920	$51,032.40	-	-		-	-
2026-09-03 11:35:00	$55.64	SELL	920	$51,188.80	-	-		-	-
2026-09-03 11:34:00	$55.57	SELL	920	$51,124.40	-	-		-	-
2026-09-03 11:33:00	$55.58	SELL	920	$51,133.60	-	-		-	-
2026-09-03 11:32:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-09-03 11:31:00	$55.53	SELL	920	$51,087.60	-	-		-	-
2026-09-03 11:30:00	$55.54	SELL	920	$51,096.80	-	-		-	-
2026-09-03 11:29:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-09-03 11:28:00	$55.53	SELL	920	$51,087.60	-	-		-	-
2026-09-03 11:27:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-09-03 11:26:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-09-03 11:25:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-09-03 11:24:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-09-03 11:23:00	$55.53	SELL	920	$51,087.60	-	-		-	-
2026-09-03 11:22:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-09-03 11:21:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-09-03 11:20:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-09-03 11:19:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-09-03 11:18:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-09-03 11:17:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-09-03 11:16:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-09-03 11:15:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-09-03 11:14:00	$55.38	SELL	920	$50,949.60	-	-		-	-
2026-09-03 11:13:00	$55.37	SELL	920	$50,940.40	-	-		-	-
2026-09-03 11:12:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-09-03 11:11:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-09-03 11:10:00	$55.31	SELL	920	$50,885.20	-	-		-	-
2026-09-03 11:09:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-09-03 11:08:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-09-03 11:07:00	$55.43	SELL	920	$50,995.60	-	-		-	-
2026-09-03 11:06:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-09-03 11:05:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-09-03 11:04:00	$55.25	SELL	920	$50,830.00	-	-		-	-
2026-09-03 10:58:00	$55.15	SELL	920	$50,738.00	-	-		-	-
2026-09-03 10:57:00	$55.19	SELL	920	$50,774.80	-	-		-	-
2026-09-03 10:56:00	$55.18	SELL	920	$50,765.60	-	-		-	-
2026-09-03 10:52:00	$55.15	SELL	920	$50,738.00	-	-		-	-
2026-09-03 10:51:00	$55.21	SELL	920	$50,793.20	-	-		-	-
2026-09-03 09:37:00	$55.04	SELL	920	$50,636.80	-	-		-	-
2026-09-03 09:36:00	$54.99	SELL	920	$50,590.80	-	-		-	-
2026-09-03 09:33:00	$55.12	SELL	920	$50,710.40	-	-		-	-
2026-09-03 09:32:00	$55.09	SELL	920	$50,682.80	-	-		-	-
2026-09-03 09:31:00	$55.14	SELL	920	$50,728.80	-	-		-	-
2026-09-02 09:41:00	$52.62	BUY	960	$50,515.20	2026-09-03 09:31:00	$55.14	Sold	$2,419.20	4.79%	1
2026-09-02 09:40:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	1
2026-09-02 09:39:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	1
2026-09-02 09:38:00	$52.50	BUY	960	$50,400.00	2026-09-03 09:31:00	$55.14	Sold	$2,534.40	5.03%	1
2026-09-02 09:37:00	$52.44	BUY	960	$50,342.40	2026-09-03 09:31:00	$55.14	Sold	$2,592.00	5.15%	1
2026-09-02 09:36:00	$52.52	BUY	960	$50,419.20	2026-09-03 09:31:00	$55.14	Sold	$2,515.20	4.99%	1
2026-09-02 09:35:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	1
2026-09-02 09:32:00	$52.48	BUY	960	$50,380.80	2026-09-03 09:31:00	$55.14	Sold	$2,553.60	5.07%	1
2026-09-02 09:31:00	$52.42	BUY	960	$50,323.20	2026-09-03 09:31:00	$55.14	Sold	$2,611.20	5.19%	1
2026-09-02 09:30:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	1
2026-09-01 15:59:00	$52.43	BUY	960	$50,328.00	2026-09-03 09:31:00	$55.14	Sold	$2,606.40	5.18%	2
2026-09-01 15:58:00	$52.35	BUY	960	$50,255.90	2026-09-03 09:31:00	$55.14	Sold	$2,678.50	5.33%	2
2026-09-01 15:57:00	$52.35	BUY	960	$50,252.00	2026-09-03 09:31:00	$55.14	Sold	$2,682.43	5.34%	2
2026-09-01 15:56:00	$52.35	BUY	960	$50,259.90	2026-09-03 09:31:00	$55.14	Sold	$2,674.46	5.32%	2
2026-09-01 15:55:00	$52.38	BUY	960	$50,280.00	2026-09-03 09:31:00	$55.14	Sold	$2,654.40	5.28%	2
2026-09-01 15:54:00	$52.38	BUY	960	$50,280.00	2026-09-03 09:31:00	$55.14	Sold	$2,654.40	5.28%	2
2026-09-01 15:53:00	$52.35	BUY	960	$50,259.10	2026-09-03 09:31:00	$55.14	Sold	$2,675.33	5.32%	2
2026-09-01 15:52:00	$52.38	BUY	960	$50,280.00	2026-09-03 09:31:00	$55.14	Sold	$2,654.40	5.28%	2
2026-09-01 15:51:00	$52.35	BUY	960	$50,256.10	2026-09-03 09:31:00	$55.14	Sold	$2,678.30	5.33%	2
2026-09-01 15:50:00	$52.37	BUY	960	$50,276.40	2026-09-03 09:31:00	$55.14	Sold	$2,657.95	5.29%	2
2026-09-01 15:49:00	$52.35	BUY	960	$50,256.00	2026-09-03 09:31:00	$55.14	Sold	$2,678.40	5.33%	2
2026-09-01 15:48:00	$52.38	BUY	960	$50,280.00	2026-09-03 09:31:00	$55.14	Sold	$2,654.40	5.28%	2
2026-09-01 15:47:00	$52.32	BUY	960	$50,227.20	2026-09-03 09:31:00	$55.14	Sold	$2,707.20	5.39%	2
2026-09-01 15:46:00	$52.32	BUY	960	$50,225.90	2026-09-03 09:31:00	$55.14	Sold	$2,708.45	5.39%	2
2026-09-01 15:45:00	$52.33	BUY	960	$50,236.80	2026-09-03 09:31:00	$55.14	Sold	$2,697.60	5.37%	2
2026-09-01 15:44:00	$52.33	BUY	960	$50,232.00	2026-09-03 09:31:00	$55.14	Sold	$2,702.40	5.38%	2
2026-09-01 15:43:00	$52.29	BUY	960	$50,198.40	2026-09-03 09:31:00	$55.14	Sold	$2,736.00	5.45%	2
2026-09-01 15:42:00	$52.35	BUY	960	$50,259.20	2026-09-03 09:31:00	$55.14	Sold	$2,675.23	5.32%	2
2026-09-01 15:41:00	$52.37	BUY	960	$50,275.20	2026-09-03 09:31:00	$55.14	Sold	$2,659.20	5.29%	2
2026-09-01 15:40:00	$52.37	BUY	960	$50,278.90	2026-09-03 09:31:00	$55.14	Sold	$2,655.55	5.28%	2
2026-09-01 15:39:00	$52.39	BUY	960	$50,294.40	2026-09-03 09:31:00	$55.14	Sold	$2,640.00	5.25%	2
2026-09-01 15:38:00	$52.38	BUY	960	$50,282.00	2026-09-03 09:31:00	$55.14	Sold	$2,652.38	5.28%	2
2026-09-01 15:37:00	$52.39	BUY	960	$50,294.40	2026-09-03 09:31:00	$55.14	Sold	$2,640.00	5.25%	2
2026-09-01 15:36:00	$52.35	BUY	960	$50,251.20	2026-09-03 09:31:00	$55.14	Sold	$2,683.20	5.34%	2
2026-09-01 15:35:00	$52.35	BUY	960	$50,256.00	2026-09-03 09:31:00	$55.14	Sold	$2,678.40	5.33%	2
2026-09-01 15:34:00	$52.34	BUY	960	$50,241.60	2026-09-03 09:31:00	$55.14	Sold	$2,692.80	5.36%	2
2026-09-01 15:33:00	$52.32	BUY	960	$50,227.20	2026-09-03 09:31:00	$55.14	Sold	$2,707.20	5.39%	2
2026-09-01 15:32:00	$52.30	BUY	960	$50,203.20	2026-09-03 09:31:00	$55.14	Sold	$2,731.20	5.44%	2
2026-09-01 15:31:00	$52.35	BUY	960	$50,256.00	2026-09-03 09:31:00	$55.14	Sold	$2,678.40	5.33%	2
2026-09-01 15:30:00	$52.38	BUY	960	$50,284.80	2026-09-03 09:31:00	$55.14	Sold	$2,649.60	5.27%	2
2026-09-01 15:29:00	$52.39	BUY	960	$50,294.40	2026-09-03 09:31:00	$55.14	Sold	$2,640.00	5.25%	2
2026-09-01 15:28:00	$52.41	BUY	960	$50,308.80	2026-09-03 09:31:00	$55.14	Sold	$2,625.60	5.22%	2
2026-09-01 15:27:00	$52.43	BUY	960	$50,328.00	2026-09-03 09:31:00	$55.14	Sold	$2,606.40	5.18%	2
2026-09-01 15:26:00	$52.44	BUY	960	$50,337.60	2026-09-03 09:31:00	$55.14	Sold	$2,596.80	5.16%	2
2026-09-01 15:25:00	$52.44	BUY	960	$50,341.10	2026-09-03 09:31:00	$55.14	Sold	$2,593.34	5.15%	2
2026-09-01 15:24:00	$52.44	BUY	960	$50,337.60	2026-09-03 09:31:00	$55.14	Sold	$2,596.80	5.16%	2
2026-09-01 15:23:00	$52.45	BUY	960	$50,348.20	2026-09-03 09:31:00	$55.14	Sold	$2,586.24	5.14%	2
2026-09-01 15:22:00	$52.43	BUY	960	$50,336.80	2026-09-03 09:31:00	$55.14	Sold	$2,597.57	5.16%	2
2026-09-01 15:21:00	$52.45	BUY	960	$50,352.00	2026-09-03 09:31:00	$55.14	Sold	$2,582.40	5.13%	2
2026-09-01 15:20:00	$52.53	BUY	960	$50,424.00	2026-09-03 09:31:00	$55.14	Sold	$2,510.40	4.98%	2
2026-09-01 15:19:00	$52.48	BUY	960	$50,380.80	2026-09-03 09:31:00	$55.14	Sold	$2,553.60	5.07%	2
2026-09-01 15:18:00	$52.50	BUY	960	$50,395.20	2026-09-03 09:31:00	$55.14	Sold	$2,539.20	5.04%	2
2026-09-01 15:17:00	$52.49	BUY	960	$50,385.60	2026-09-03 09:31:00	$55.14	Sold	$2,548.80	5.06%	2
2026-09-01 15:16:00	$52.50	BUY	960	$50,398.40	2026-09-03 09:31:00	$55.14	Sold	$2,536.03	5.03%	2
2026-09-01 15:15:00	$52.50	BUY	960	$50,400.00	2026-09-03 09:31:00	$55.14	Sold	$2,534.40	5.03%	2
2026-09-01 15:14:00	$52.49	BUY	960	$50,390.40	2026-09-03 09:31:00	$55.14	Sold	$2,544.00	5.05%	2
2026-09-01 15:13:00	$52.50	BUY	960	$50,404.60	2026-09-03 09:31:00	$55.14	Sold	$2,529.79	5.02%	2
2026-09-01 15:12:00	$52.50	BUY	960	$50,395.20	2026-09-03 09:31:00	$55.14	Sold	$2,539.20	5.04%	2
2026-09-01 15:11:00	$52.49	BUY	960	$50,390.40	2026-09-03 09:31:00	$55.14	Sold	$2,544.00	5.05%	2
2026-09-01 15:10:00	$52.48	BUY	960	$50,380.80	2026-09-03 09:31:00	$55.14	Sold	$2,553.60	5.07%	2
2026-09-01 15:09:00	$52.49	BUY	960	$50,385.60	2026-09-03 09:31:00	$55.14	Sold	$2,548.80	5.06%	2
2026-09-01 15:08:00	$52.50	BUY	960	$50,395.20	2026-09-03 09:31:00	$55.14	Sold	$2,539.20	5.04%	2
2026-09-01 15:07:00	$52.48	BUY	960	$50,376.50	2026-09-03 09:31:00	$55.14	Sold	$2,557.92	5.08%	2
2026-09-01 15:06:00	$52.48	BUY	960	$50,376.00	2026-09-03 09:31:00	$55.14	Sold	$2,558.40	5.08%	2
2026-09-01 15:05:00	$52.49	BUY	960	$50,394.50	2026-09-03 09:31:00	$55.14	Sold	$2,539.87	5.04%	2
2026-09-01 15:04:00	$52.45	BUY	960	$50,352.00	2026-09-03 09:31:00	$55.14	Sold	$2,582.40	5.13%	2
2026-09-01 15:03:00	$52.48	BUY	960	$50,376.00	2026-09-03 09:31:00	$55.14	Sold	$2,558.40	5.08%	2
2026-09-01 15:02:00	$52.57	BUY	960	$50,467.90	2026-09-03 09:31:00	$55.14	Sold	$2,466.53	4.89%	2
2026-09-01 15:01:00	$52.54	BUY	960	$50,442.60	2026-09-03 09:31:00	$55.14	Sold	$2,491.78	4.94%	2
2026-09-01 15:00:00	$52.61	BUY	960	$50,505.00	2026-09-03 09:31:00	$55.14	Sold	$2,429.38	4.81%	2
2026-09-01 14:59:00	$52.53	BUY	960	$50,424.00	2026-09-03 09:31:00	$55.14	Sold	$2,510.40	4.98%	2
2026-09-01 14:58:00	$52.59	BUY	960	$50,486.90	2026-09-03 09:31:00	$55.14	Sold	$2,447.52	4.85%	2
2026-09-01 14:57:00	$52.62	BUY	960	$50,510.40	2026-09-03 09:31:00	$55.14	Sold	$2,424.00	4.8%	2
2026-09-01 14:56:00	$52.64	BUY	960	$50,533.10	2026-09-03 09:31:00	$55.14	Sold	$2,401.34	4.75%	2
2026-09-01 14:55:00	$52.61	BUY	960	$50,505.60	2026-09-03 09:31:00	$55.14	Sold	$2,428.80	4.81%	2
2026-09-01 14:54:00	$52.61	BUY	960	$50,503.40	2026-09-03 09:31:00	$55.14	Sold	$2,431.01	4.81%	2
2026-09-01 14:48:00	$52.63	BUY	960	$50,520.00	2026-09-03 09:31:00	$55.14	Sold	$2,414.40	4.78%	2
2026-09-01 14:47:00	$52.60	BUY	960	$50,491.20	2026-09-03 09:31:00	$55.14	Sold	$2,443.20	4.84%	2
2026-09-01 14:46:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 14:45:00	$52.60	BUY	960	$50,491.70	2026-09-03 09:31:00	$55.14	Sold	$2,442.72	4.84%	2
2026-09-01 14:44:00	$52.63	BUY	960	$50,520.50	2026-09-03 09:31:00	$55.14	Sold	$2,413.92	4.78%	2
2026-09-01 14:43:00	$52.64	BUY	960	$50,534.30	2026-09-03 09:31:00	$55.14	Sold	$2,400.10	4.75%	2
2026-09-01 14:42:00	$52.63	BUY	960	$50,529.30	2026-09-03 09:31:00	$55.14	Sold	$2,405.09	4.76%	2
2026-09-01 14:40:00	$52.64	BUY	960	$50,532.20	2026-09-03 09:31:00	$55.14	Sold	$2,402.21	4.75%	2
2026-09-01 14:39:00	$52.64	BUY	960	$50,535.00	2026-09-03 09:31:00	$55.14	Sold	$2,399.42	4.75%	2
2026-09-01 14:37:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 14:36:00	$52.62	BUY	960	$50,510.40	2026-09-03 09:31:00	$55.14	Sold	$2,424.00	4.8%	2
2026-09-01 14:35:00	$52.62	BUY	960	$50,513.50	2026-09-03 09:31:00	$55.14	Sold	$2,420.93	4.79%	2
2026-09-01 14:34:00	$52.62	BUY	960	$50,510.40	2026-09-03 09:31:00	$55.14	Sold	$2,424.00	4.8%	2
2026-09-01 14:33:00	$52.62	BUY	960	$50,510.40	2026-09-03 09:31:00	$55.14	Sold	$2,424.00	4.8%	2
2026-09-01 14:32:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-09-01 14:31:00	$52.59	BUY	960	$50,485.00	2026-09-03 09:31:00	$55.14	Sold	$2,449.44	4.85%	2
2026-09-01 14:30:00	$52.61	BUY	960	$50,500.80	2026-09-03 09:31:00	$55.14	Sold	$2,433.60	4.82%	2
2026-09-01 13:26:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 13:25:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 13:24:00	$52.61	BUY	960	$50,505.60	2026-09-03 09:31:00	$55.14	Sold	$2,428.80	4.81%	2
2026-09-01 13:23:00	$52.62	BUY	960	$50,510.40	2026-09-03 09:31:00	$55.14	Sold	$2,424.00	4.8%	2
2026-09-01 13:08:00	$52.62	BUY	960	$50,515.20	2026-09-03 09:31:00	$55.14	Sold	$2,419.20	4.79%	2
2026-09-01 13:07:00	$52.63	BUY	960	$50,521.10	2026-09-03 09:31:00	$55.14	Sold	$2,413.34	4.78%	2
2026-09-01 13:06:00	$52.64	BUY	960	$50,530.90	2026-09-03 09:31:00	$55.14	Sold	$2,403.46	4.76%	2
2026-09-01 13:05:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 13:04:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 13:01:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 13:00:00	$52.59	BUY	960	$50,486.40	2026-09-03 09:31:00	$55.14	Sold	$2,448.00	4.85%	2
2026-09-01 12:59:00	$52.59	BUY	960	$50,486.40	2026-09-03 09:31:00	$55.14	Sold	$2,448.00	4.85%	2
2026-09-01 12:58:00	$52.61	BUY	960	$50,505.60	2026-09-03 09:31:00	$55.14	Sold	$2,428.80	4.81%	2
2026-09-01 12:57:00	$52.59	BUY	960	$50,486.40	2026-09-03 09:31:00	$55.14	Sold	$2,448.00	4.85%	2
2026-09-01 12:56:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 12:55:00	$52.59	BUY	960	$50,486.40	2026-09-03 09:31:00	$55.14	Sold	$2,448.00	4.85%	2
2026-09-01 12:54:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-09-01 12:53:00	$52.62	BUY	960	$50,515.20	2026-09-03 09:31:00	$55.14	Sold	$2,419.20	4.79%	2
2026-09-01 12:52:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 12:51:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 12:50:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 12:49:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 12:48:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 12:47:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 12:45:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 12:44:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 12:43:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 12:42:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 12:36:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 12:30:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 11:54:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 11:51:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 11:50:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 11:32:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 11:27:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:26:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 11:25:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:24:00	$52.56	BUY	960	$50,457.60	2026-09-03 09:31:00	$55.14	Sold	$2,476.80	4.91%	2
2026-09-01 11:23:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:22:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:21:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:20:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 11:19:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:18:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 11:17:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:16:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:15:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 11:14:00	$52.52	BUY	960	$50,419.20	2026-09-03 09:31:00	$55.14	Sold	$2,515.20	4.99%	2
2026-09-01 11:13:00	$52.51	BUY	960	$50,409.60	2026-09-03 09:31:00	$55.14	Sold	$2,524.80	5.01%	2
2026-09-01 11:12:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 11:11:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 11:10:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:09:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:08:00	$52.51	BUY	960	$50,409.60	2026-09-03 09:31:00	$55.14	Sold	$2,524.80	5.01%	2
2026-09-01 11:07:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 11:06:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 11:05:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 11:04:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 11:03:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 11:02:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 11:01:00	$52.59	BUY	960	$50,486.40	2026-09-03 09:31:00	$55.14	Sold	$2,448.00	4.85%	2
2026-09-01 11:00:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 10:59:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 10:42:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 10:20:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 10:19:00	$52.64	BUY	960	$50,534.40	2026-09-03 09:31:00	$55.14	Sold	$2,400.00	4.75%	2
2026-09-01 10:18:00	$52.61	BUY	960	$50,505.60	2026-09-03 09:31:00	$55.14	Sold	$2,428.80	4.81%	2
2026-09-01 10:17:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-09-01 10:16:00	$52.61	BUY	960	$50,505.60	2026-09-03 09:31:00	$55.14	Sold	$2,428.80	4.81%	2
2026-09-01 10:13:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-09-01 10:12:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 10:11:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 10:10:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 10:09:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 10:08:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 10:07:00	$52.53	BUY	960	$50,428.80	2026-09-03 09:31:00	$55.14	Sold	$2,505.60	4.97%	2
2026-09-01 10:06:00	$52.54	BUY	960	$50,438.40	2026-09-03 09:31:00	$55.14	Sold	$2,496.00	4.95%	2
2026-09-01 10:05:00	$52.48	BUY	960	$50,380.80	2026-09-03 09:31:00	$55.14	Sold	$2,553.60	5.07%	2
2026-09-01 10:04:00	$52.49	BUY	960	$50,390.40	2026-09-03 09:31:00	$55.14	Sold	$2,544.00	5.05%	2
2026-09-01 10:03:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 10:02:00	$52.51	BUY	960	$50,409.60	2026-09-03 09:31:00	$55.14	Sold	$2,524.80	5.01%	2
2026-09-01 09:44:00	$52.44	BUY	960	$50,342.40	2026-09-03 09:31:00	$55.14	Sold	$2,592.00	5.15%	2
2026-09-01 09:43:00	$52.57	BUY	960	$50,467.20	2026-09-03 09:31:00	$55.14	Sold	$2,467.20	4.89%	2
2026-09-01 09:42:00	$52.55	BUY	960	$50,448.00	2026-09-03 09:31:00	$55.14	Sold	$2,486.40	4.93%	2
2026-09-01 09:41:00	$52.58	BUY	960	$50,476.80	2026-09-03 09:31:00	$55.14	Sold	$2,457.60	4.87%	2
2026-09-01 09:40:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-09-01 09:36:00	$52.65	BUY	960	$50,544.00	2026-09-03 09:31:00	$55.14	Sold	$2,390.40	4.73%	2
2026-09-01 09:35:00	$52.62	BUY	960	$50,515.20	2026-09-03 09:31:00	$55.14	Sold	$2,419.20	4.79%	2
2026-09-01 09:32:00	$52.63	BUY	960	$50,524.80	2026-09-03 09:31:00	$55.14	Sold	$2,409.60	4.77%	2
2026-09-01 09:30:00	$52.60	BUY	960	$50,496.00	2026-09-03 09:31:00	$55.14	Sold	$2,438.40	4.83%	2
2026-08-31 15:59:00	$52.66	BUY	940	$49,495.70	2026-09-03 09:31:00	$55.14	Sold	$2,335.90	4.72%	3
2026-08-31 15:58:00	$52.64	BUY	940	$49,479.50	2026-09-03 09:31:00	$55.14	Sold	$2,352.07	4.75%	3
2026-08-31 15:57:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 15:56:00	$52.65	BUY	940	$49,486.30	2026-09-03 09:31:00	$55.14	Sold	$2,345.30	4.74%	3
2026-08-31 10:31:00	$52.67	BUY	940	$49,509.80	2026-09-03 09:31:00	$55.14	Sold	$2,321.80	4.69%	3
2026-08-31 10:30:00	$52.65	BUY	940	$49,491.00	2026-09-03 09:31:00	$55.14	Sold	$2,340.60	4.73%	3
2026-08-31 10:29:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 10:28:00	$52.56	BUY	940	$49,406.40	2026-09-03 09:31:00	$55.14	Sold	$2,425.20	4.91%	3
2026-08-31 10:27:00	$52.54	BUY	940	$49,387.60	2026-09-03 09:31:00	$55.14	Sold	$2,444.00	4.95%	3
2026-08-31 10:26:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 10:25:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 10:24:00	$52.64	BUY	940	$49,481.60	2026-09-03 09:31:00	$55.14	Sold	$2,350.00	4.75%	3
2026-08-31 10:23:00	$52.64	BUY	940	$49,481.60	2026-09-03 09:31:00	$55.14	Sold	$2,350.00	4.75%	3
2026-08-31 10:22:00	$52.64	BUY	940	$49,481.60	2026-09-03 09:31:00	$55.14	Sold	$2,350.00	4.75%	3
2026-08-31 10:21:00	$52.62	BUY	940	$49,462.80	2026-09-03 09:31:00	$55.14	Sold	$2,368.80	4.79%	3
2026-08-31 10:18:00	$52.67	BUY	940	$49,509.80	2026-09-03 09:31:00	$55.14	Sold	$2,321.80	4.69%	3
2026-08-31 10:17:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 10:16:00	$52.54	BUY	940	$49,387.60	2026-09-03 09:31:00	$55.14	Sold	$2,444.00	4.95%	3
2026-08-31 10:15:00	$52.56	BUY	940	$49,406.40	2026-09-03 09:31:00	$55.14	Sold	$2,425.20	4.91%	3
2026-08-31 10:14:00	$52.60	BUY	940	$49,444.00	2026-09-03 09:31:00	$55.14	Sold	$2,387.60	4.83%	3
2026-08-31 10:13:00	$52.67	BUY	940	$49,509.80	2026-09-03 09:31:00	$55.14	Sold	$2,321.80	4.69%	3
2026-08-31 10:12:00	$52.62	BUY	940	$49,462.80	2026-09-03 09:31:00	$55.14	Sold	$2,368.80	4.79%	3
2026-08-31 10:11:00	$52.59	BUY	940	$49,434.60	2026-09-03 09:31:00	$55.14	Sold	$2,397.00	4.85%	3
2026-08-31 10:10:00	$52.66	BUY	940	$49,500.40	2026-09-03 09:31:00	$55.14	Sold	$2,331.20	4.71%	3
2026-08-31 10:09:00	$52.66	BUY	940	$49,500.40	2026-09-03 09:31:00	$55.14	Sold	$2,331.20	4.71%	3
2026-08-31 10:08:00	$52.66	BUY	940	$49,500.40	2026-09-03 09:31:00	$55.14	Sold	$2,331.20	4.71%	3
2026-08-31 10:07:00	$52.53	BUY	940	$49,378.20	2026-09-03 09:31:00	$55.14	Sold	$2,453.40	4.97%	3
2026-08-31 10:06:00	$52.57	BUY	940	$49,415.80	2026-09-03 09:31:00	$55.14	Sold	$2,415.80	4.89%	3
2026-08-31 10:05:00	$52.53	BUY	940	$49,378.20	2026-09-03 09:31:00	$55.14	Sold	$2,453.40	4.97%	3
2026-08-31 10:04:00	$52.38	BUY	940	$49,237.20	2026-09-03 09:31:00	$55.14	Sold	$2,594.40	5.27%	3
2026-08-31 10:03:00	$52.42	BUY	940	$49,274.80	2026-09-03 09:31:00	$55.14	Sold	$2,556.80	5.19%	3
2026-08-31 10:02:00	$52.48	BUY	940	$49,331.20	2026-09-03 09:31:00	$55.14	Sold	$2,500.40	5.07%	3
2026-08-31 10:01:00	$52.33	BUY	940	$49,190.20	2026-09-03 09:31:00	$55.14	Sold	$2,641.40	5.37%	3
2026-08-31 10:00:00	$52.29	BUY	940	$49,152.60	2026-09-03 09:31:00	$55.14	Sold	$2,679.00	5.45%	3
2026-08-31 09:59:00	$52.23	BUY	940	$49,096.20	2026-09-03 09:31:00	$55.14	Sold	$2,735.40	5.57%	3
2026-08-31 09:58:00	$52.24	BUY	940	$49,105.60	2026-09-03 09:31:00	$55.14	Sold	$2,726.00	5.55%	3
2026-08-31 09:57:00	$52.22	BUY	940	$49,086.80	2026-09-03 09:31:00	$55.14	Sold	$2,744.80	5.59%	3
2026-08-31 09:56:00	$52.25	BUY	940	$49,115.00	2026-09-03 09:31:00	$55.14	Sold	$2,716.60	5.53%	3
2026-08-31 09:55:00	$52.30	BUY	940	$49,162.00	2026-09-03 09:31:00	$55.14	Sold	$2,669.60	5.43%	3
2026-08-31 09:54:00	$52.24	BUY	940	$49,105.60	2026-09-03 09:31:00	$55.14	Sold	$2,726.00	5.55%	3
2026-08-31 09:53:00	$52.26	BUY	940	$49,124.40	2026-09-03 09:31:00	$55.14	Sold	$2,707.20	5.51%	3
2026-08-31 09:52:00	$52.25	BUY	940	$49,115.00	2026-09-03 09:31:00	$55.14	Sold	$2,716.60	5.53%	3
2026-08-31 09:51:00	$52.38	BUY	940	$49,237.20	2026-09-03 09:31:00	$55.14	Sold	$2,594.40	5.27%	3
2026-08-31 09:50:00	$52.41	BUY	940	$49,265.40	2026-09-03 09:31:00	$55.14	Sold	$2,566.20	5.21%	3
2026-08-31 09:49:00	$52.32	BUY	940	$49,180.80	2026-09-03 09:31:00	$55.14	Sold	$2,650.80	5.39%	3
2026-08-31 09:48:00	$52.23	BUY	940	$49,096.20	2026-09-03 09:31:00	$55.14	Sold	$2,735.40	5.57%	3
2026-08-31 09:47:00	$52.38	BUY	940	$49,237.20	2026-09-03 09:31:00	$55.14	Sold	$2,594.40	5.27%	3
2026-08-31 09:46:00	$52.18	BUY	940	$49,049.20	2026-09-03 09:31:00	$55.14	Sold	$2,782.40	5.67%	3
2026-08-31 09:45:00	$52.02	BUY	940	$48,898.80	2026-09-03 09:31:00	$55.14	Sold	$2,932.80	6%	3
2026-08-31 09:44:00	$51.97	BUY	940	$48,851.80	2026-09-03 09:31:00	$55.14	Sold	$2,979.80	6.1%	3
2026-08-31 09:43:00	$52.03	BUY	940	$48,908.20	2026-09-03 09:31:00	$55.14	Sold	$2,923.40	5.98%	3
2026-08-31 09:42:00	$52.03	BUY	940	$48,908.20	2026-09-03 09:31:00	$55.14	Sold	$2,923.40	5.98%	3
2026-08-31 09:41:00	$52.07	BUY	940	$48,945.80	2026-09-03 09:31:00	$55.14	Sold	$2,885.80	5.9%	3
2026-08-31 09:40:00	$52.28	BUY	940	$49,143.20	2026-09-03 09:31:00	$55.14	Sold	$2,688.40	5.47%	3
2026-08-31 09:39:00	$52.40	BUY	940	$49,256.00	2026-09-03 09:31:00	$55.14	Sold	$2,575.60	5.23%	3
2026-08-31 09:38:00	$52.48	BUY	940	$49,331.20	2026-09-03 09:31:00	$55.14	Sold	$2,500.40	5.07%	3
2026-08-31 09:37:00	$52.54	BUY	940	$49,387.60	2026-09-03 09:31:00	$55.14	Sold	$2,444.00	4.95%	3
2026-08-31 09:36:00	$52.76	BUY	940	$49,594.40	2026-09-03 09:31:00	$55.14	Sold	$2,237.20	4.51%	3
2026-08-31 09:35:00	$52.76	BUY	940	$49,594.40	2026-09-03 09:31:00	$55.14	Sold	$2,237.20	4.51%	3
2026-08-31 09:34:00	$52.78	BUY	940	$49,613.20	2026-09-03 09:31:00	$55.14	Sold	$2,218.40	4.47%	3
2026-08-31 09:33:00	$52.84	BUY	940	$49,669.60	2026-09-03 09:31:00	$55.14	Sold	$2,162.00	4.35%	3
2026-08-28 09:33:00	$53.09	BUY	950	$50,435.50	2026-09-03 09:31:00	$55.14	Sold	$1,947.50	3.86%	6
2026-08-28 09:32:00	$53.27	BUY	950	$50,606.50	2026-09-03 09:31:00	$55.14	Sold	$1,776.50	3.51%	6
2026-08-28 09:31:00	$53.15	BUY	950	$50,492.50	2026-09-03 09:31:00	$55.14	Sold	$1,890.50	3.74%	6
2026-08-28 09:30:00	$52.85	BUY	950	$50,207.50	2026-09-03 09:31:00	$55.14	Sold	$2,175.50	4.33%	6
2026-08-21 11:07:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-08-21 11:06:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-21 11:05:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-21 11:04:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-08-21 11:03:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-08-21 11:02:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-08-21 11:01:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-08-21 11:00:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-08-21 10:59:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-08-21 10:58:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-08-21 10:57:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-08-21 10:56:00	$62.62	SELL	810	$50,722.20	-	-		-	-
2026-08-21 10:55:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-08-21 10:54:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-08-21 10:53:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-08-21 10:52:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-08-21 10:51:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-08-21 10:50:00	$62.60	SELL	810	$50,706.00	-	-		-	-
2026-08-21 10:49:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-08-21 10:48:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-21 10:47:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-21 10:46:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-21 10:45:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-21 10:44:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-08-21 10:43:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-21 10:42:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-21 10:41:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-21 10:40:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-21 10:39:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-08-21 10:38:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-21 10:37:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-21 10:36:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-08-21 10:35:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-08-21 10:34:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-08-21 10:33:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-21 10:32:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-21 10:31:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-21 10:30:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-21 10:29:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-21 10:28:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-21 10:27:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-21 10:23:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-21 10:20:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-08-21 10:14:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-21 10:13:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-21 10:12:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-21 10:11:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-21 10:10:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-21 10:07:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-08-21 10:06:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-21 10:05:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-21 10:04:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-20 15:56:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-08-20 15:55:00	$62.42	SELL	820	$51,180.30	-	-		-	-
2026-08-20 15:54:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-20 15:53:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-08-20 15:52:00	$62.57	SELL	820	$51,303.30	-	-		-	-
2026-08-20 15:51:00	$62.54	SELL	820	$51,281.70	-	-		-	-
2026-08-20 15:50:00	$62.50	SELL	820	$51,250.00	-	-		-	-
2026-08-20 15:49:00	$62.49	SELL	820	$51,239.30	-	-		-	-
2026-08-20 15:48:00	$62.66	SELL	820	$51,377.60	-	-		-	-
2026-08-20 15:47:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-08-20 15:46:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-20 15:45:00	$62.67	SELL	820	$51,385.30	-	-		-	-
2026-08-20 15:44:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-20 15:43:00	$62.63	SELL	820	$51,356.60	-	-		-	-
2026-08-20 15:42:00	$62.67	SELL	820	$51,385.30	-	-		-	-
2026-08-20 15:41:00	$62.67	SELL	820	$51,385.30	-	-		-	-
2026-08-20 15:40:00	$62.64	SELL	820	$51,368.00	-	-		-	-
2026-08-20 15:39:00	$62.60	SELL	820	$51,330.80	-	-		-	-
2026-08-20 15:38:00	$62.58	SELL	820	$51,316.70	-	-		-	-
2026-08-20 15:37:00	$62.63	SELL	820	$51,352.50	-	-		-	-
2026-08-20 15:36:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-08-20 15:35:00	$62.64	SELL	820	$51,366.10	-	-		-	-
2026-08-20 15:34:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-08-20 15:33:00	$62.62	SELL	820	$51,344.70	-	-		-	-
2026-08-20 15:32:00	$62.56	SELL	820	$51,299.20	-	-		-	-
2026-08-20 15:31:00	$62.50	SELL	820	$51,252.90	-	-		-	-
2026-08-20 15:30:00	$62.58	SELL	820	$51,311.90	-	-		-	-
2026-08-20 15:29:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-20 15:28:00	$62.50	SELL	820	$51,250.10	-	-		-	-
2026-08-20 15:27:00	$62.52	SELL	820	$51,262.30	-	-		-	-
2026-08-20 15:26:00	$62.48	SELL	820	$51,237.20	-	-		-	-
2026-08-20 15:25:00	$62.52	SELL	820	$51,270.10	-	-		-	-
2026-08-20 15:24:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-08-20 15:23:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-20 15:22:00	$62.42	SELL	820	$51,184.40	-	-		-	-
2026-08-20 15:21:00	$62.43	SELL	820	$51,193.20	-	-		-	-
2026-08-20 15:20:00	$62.37	SELL	820	$51,140.40	-	-		-	-
2026-08-20 15:19:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-08-20 15:18:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-08-20 15:17:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-08-20 15:16:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-20 15:15:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-20 15:14:00	$62.48	SELL	820	$51,229.50	-	-		-	-
2026-08-20 15:13:00	$62.43	SELL	820	$51,192.60	-	-		-	-
2026-08-20 15:12:00	$62.47	SELL	820	$51,224.30	-	-		-	-
2026-08-20 15:11:00	$62.48	SELL	820	$51,231.70	-	-		-	-
2026-08-20 15:10:00	$62.50	SELL	820	$51,250.40	-	-		-	-
2026-08-20 15:09:00	$62.49	SELL	820	$51,237.70	-	-		-	-
2026-08-20 15:08:00	$62.55	SELL	820	$51,289.50	-	-		-	-
2026-08-20 15:07:00	$62.56	SELL	820	$51,297.30	-	-		-	-
2026-08-20 15:06:00	$62.57	SELL	820	$51,303.30	-	-		-	-
2026-08-20 15:05:00	$62.59	SELL	820	$51,319.70	-	-		-	-
2026-08-20 15:04:00	$62.56	SELL	820	$51,295.10	-	-		-	-
2026-08-20 15:03:00	$62.56	SELL	820	$51,298.80	-	-		-	-
2026-08-20 15:02:00	$62.59	SELL	820	$51,320.60	-	-		-	-
2026-08-20 15:01:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-20 15:00:00	$62.63	SELL	820	$51,356.60	-	-		-	-
2026-08-20 14:59:00	$62.69	SELL	820	$51,401.70	-	-		-	-
2026-08-20 14:58:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-08-20 14:57:00	$62.58	SELL	820	$51,311.50	-	-		-	-
2026-08-20 14:56:00	$62.59	SELL	820	$51,321.90	-	-		-	-
2026-08-20 14:55:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-08-20 14:54:00	$62.56	SELL	820	$51,298.10	-	-		-	-
2026-08-20 14:53:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-20 14:52:00	$62.53	SELL	820	$51,270.50	-	-		-	-
2026-08-20 14:51:00	$62.46	SELL	820	$51,217.20	-	-		-	-
2026-08-20 14:50:00	$62.26	SELL	820	$51,056.90	-	-		-	-
2026-08-20 14:49:00	$62.31	SELL	820	$51,090.10	-	-		-	-
2026-08-20 14:48:00	$62.31	SELL	820	$51,090.10	-	-		-	-
2026-08-20 14:47:00	$62.28	SELL	820	$51,065.50	-	-		-	-
2026-08-20 14:46:00	$62.20	SELL	820	$50,999.90	-	-		-	-
2026-08-20 14:45:00	$62.19	SELL	820	$50,995.00	-	-		-	-
2026-08-20 14:44:00	$62.19	SELL	820	$50,991.70	-	-		-	-
2026-08-20 14:43:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-08-20 14:42:00	$62.23	SELL	820	$51,024.50	-	-		-	-
2026-08-20 14:41:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-08-20 14:40:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-08-20 14:39:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-08-20 14:38:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-08-20 14:37:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-08-20 14:36:00	$62.11	SELL	820	$50,926.90	-	-		-	-
2026-08-20 14:35:00	$62.10	SELL	820	$50,917.90	-	-		-	-
2026-08-20 14:34:00	$62.11	SELL	820	$50,926.10	-	-		-	-
2026-08-20 14:33:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-08-20 14:32:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-08-20 14:31:00	$62.14	SELL	820	$50,952.30	-	-		-	-
2026-08-20 14:30:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-08-20 14:29:00	$62.17	SELL	820	$50,975.30	-	-		-	-
2026-08-20 14:28:00	$62.13	SELL	820	$50,950.00	-	-		-	-
2026-08-20 14:27:00	$62.14	SELL	820	$50,952.90	-	-		-	-
2026-08-20 14:26:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-08-20 14:25:00	$62.11	SELL	820	$50,926.10	-	-		-	-
2026-08-20 14:24:00	$62.10	SELL	820	$50,917.90	-	-		-	-
2026-08-20 14:23:00	$62.08	SELL	820	$50,903.90	-	-		-	-
2026-08-20 14:22:00	$62.09	SELL	820	$50,909.70	-	-		-	-
2026-08-20 14:21:00	$62.15	SELL	820	$50,958.90	-	-		-	-
2026-08-20 14:20:00	$62.16	SELL	820	$50,967.10	-	-		-	-
2026-08-20 14:19:00	$62.04	SELL	820	$50,875.70	-	-		-	-
2026-08-20 14:18:00	$62.10	SELL	820	$50,920.10	-	-		-	-
2026-08-20 14:17:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-08-20 14:16:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-20 14:15:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-20 13:00:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-20 12:59:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-08-20 12:58:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-20 12:57:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-08-20 12:56:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-08-20 12:55:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-08-20 12:54:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-20 11:31:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-20 11:30:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-20 11:28:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-20 11:27:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-08-20 11:07:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-08-20 11:05:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-08-14 15:44:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-14 09:35:00	$60.55	SELL	830	$50,256.50	-	-		-	-
2026-08-14 09:34:00	$60.62	SELL	830	$50,314.60	-	-		-	-
2026-08-13 15:59:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-08-13 15:58:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-08-13 15:57:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-08-13 15:56:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-08-13 15:55:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-08-13 15:54:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-08-13 15:53:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-08-13 15:52:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-08-13 15:51:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-08-13 15:50:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-08-13 15:49:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-08-13 15:48:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-08-13 15:47:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-08-13 15:46:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-08-13 15:45:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-08-13 15:44:00	$60.74	SELL	850	$51,629.00	-	-		-	-
2026-08-13 15:43:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-08-13 15:42:00	$60.70	SELL	850	$51,595.00	-	-		-	-
2026-08-13 15:41:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-08-13 15:40:00	$60.70	SELL	850	$51,595.00	-	-		-	-
2026-08-13 15:39:00	$60.70	SELL	850	$51,595.00	-	-		-	-
2026-08-13 15:38:00	$60.71	SELL	850	$51,603.50	-	-		-	-
2026-08-13 15:37:00	$60.73	SELL	850	$51,620.50	-	-		-	-
2026-08-13 15:36:00	$60.69	SELL	850	$51,586.50	-	-		-	-
2026-08-13 15:35:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-08-13 15:34:00	$60.70	SELL	850	$51,595.00	-	-		-	-
2026-08-13 15:33:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-08-13 15:32:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-08-13 15:31:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-08-13 15:30:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-08-13 15:29:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-08-13 15:28:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-08-13 15:27:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-08-13 15:26:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-08-13 15:25:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-08-13 15:24:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-08-13 15:23:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-08-13 15:22:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-08-13 15:21:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-08-13 15:20:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-08-13 15:19:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-08-13 15:18:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-08-13 15:17:00	$60.50	SELL	850	$51,425.00	-	-		-	-
2026-08-13 15:16:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-08-13 15:15:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-08-13 15:14:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-08-13 15:13:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-08-13 15:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-08-13 15:11:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-08-13 15:10:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-08-13 15:09:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-08-13 15:08:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-08-13 15:07:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-08-13 15:06:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-08-13 15:05:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-08-13 15:04:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-08-13 15:03:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-08-13 15:02:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-08-13 15:01:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-08-13 15:00:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-08-13 14:59:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-08-13 14:58:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-08-13 14:57:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-08-13 14:56:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-08-13 14:55:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-08-13 14:54:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-08-13 14:53:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-08-13 14:52:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-08-13 14:51:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-08-13 14:50:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-08-13 14:49:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-08-13 14:47:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-08-13 14:46:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-08-13 14:45:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-08-13 14:13:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-08-13 14:12:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-08-13 14:11:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-08-13 10:22:00	$60.06	SELL	850	$51,051.00	-	-		-	-
2026-08-13 10:21:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-08-13 10:20:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-08-13 10:19:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-08-13 10:18:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-08-13 10:17:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-08-13 10:16:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-08-13 10:15:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-08-13 10:14:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-08-13 10:13:00	$59.99	SELL	850	$50,991.50	-	-		-	-
2026-08-13 10:12:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-08-13 10:11:00	$60.02	SELL	850	$51,017.00	-	-		-	-
2026-08-13 10:10:00	$60.01	SELL	850	$51,008.50	-	-		-	-
2026-08-13 10:09:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-08-13 10:08:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-08-13 10:07:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-08-13 10:06:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-08-13 10:05:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-08-13 10:04:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-08-13 10:03:00	$59.81	SELL	850	$50,838.50	-	-		-	-
2026-08-07 10:45:00	$59.79	SELL	840	$50,223.60	-	-		-	-