Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
71 -> 1.41% -> 1
Average Cost
$56,393.60
Min: $56,393.60 - Max: $56,393.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$1,314.40
Min: $1,314.40 - Max: $1,314.40
Average Gain (%)
2.33%
Min: 2.33% - Max: 2.33%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $722.93 | SELL | 70 | $50,605.10 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $722.98 | SELL | 70 | $50,608.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $723.00 | SELL | 70 | $50,610.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $723.27 | SELL | 70 | $50,628.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $723.35 | SELL | 70 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $723.36 | SELL | 70 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $723.43 | SELL | 70 | $50,640.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $723.31 | SELL | 70 | $50,631.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $723.48 | SELL | 70 | $50,643.60 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $723.14 | SELL | 70 | $50,619.80 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $723.07 | SELL | 70 | $50,614.90 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $723.10 | SELL | 70 | $50,617.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $722.65 | SELL | 70 | $50,585.50 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $722.90 | SELL | 70 | $50,603.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $722.97 | SELL | 70 | $50,607.90 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $722.84 | SELL | 70 | $50,598.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $722.74 | SELL | 70 | $50,591.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $722.86 | SELL | 70 | $50,600.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $723.09 | SELL | 70 | $50,616.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $723.53 | SELL | 70 | $50,647.10 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $723.79 | SELL | 70 | $50,665.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $723.63 | SELL | 70 | $50,654.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $723.58 | SELL | 70 | $50,650.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $723.69 | SELL | 70 | $50,658.30 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $723.54 | SELL | 70 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $723.20 | SELL | 70 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $722.77 | SELL | 70 | $50,593.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $722.67 | SELL | 70 | $50,586.90 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $722.58 | SELL | 70 | $50,580.60 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $722.47 | SELL | 70 | $50,572.90 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $722.12 | SELL | 70 | $50,548.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $722.31 | SELL | 70 | $50,561.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $721.92 | SELL | 70 | $50,534.40 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $721.68 | SELL | 70 | $50,517.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $721.51 | SELL | 70 | $50,505.70 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $721.49 | SELL | 70 | $50,504.30 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $721.32 | SELL | 70 | $50,492.40 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $721.08 | SELL | 70 | $50,475.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $721.02 | SELL | 70 | $50,471.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $721.12 | SELL | 70 | $50,478.40 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $721.36 | SELL | 70 | $50,495.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $721.46 | SELL | 70 | $50,502.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,314.40 | 2.33% | 4 |
Buy Times -> Sold
354 -> 100% -> 354
Sell Times -> Sold
730 -> 48.49% -> 354
Average Cost
$56,332.92
Min: $49,887.60 - Max: $57,068.00
Average Hold Days
7.3 days
Min: 4 - Max: 9
Average Gain
$907.67
Min: $501.20 - Max: $1,476.80
Average Gain (%)
1.61%
Min: 1% - Max: 2.63%
Buy Times -> Still Hold
354 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $722.93 | SELL | 70 | $50,605.10 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $722.98 | SELL | 70 | $50,608.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $723.00 | SELL | 70 | $50,610.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $723.27 | SELL | 70 | $50,628.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $723.35 | SELL | 70 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $723.36 | SELL | 70 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $723.43 | SELL | 70 | $50,640.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $723.31 | SELL | 70 | $50,631.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $723.48 | SELL | 70 | $50,643.60 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $723.14 | SELL | 70 | $50,619.80 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $723.07 | SELL | 70 | $50,614.90 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $723.10 | SELL | 70 | $50,617.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $722.65 | SELL | 70 | $50,585.50 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $722.90 | SELL | 70 | $50,603.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $722.97 | SELL | 70 | $50,607.90 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $722.84 | SELL | 70 | $50,598.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $722.74 | SELL | 70 | $50,591.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $722.86 | SELL | 70 | $50,600.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $723.09 | SELL | 70 | $50,616.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $723.53 | SELL | 70 | $50,647.10 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $723.79 | SELL | 70 | $50,665.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $723.63 | SELL | 70 | $50,654.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $723.58 | SELL | 70 | $50,650.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $723.69 | SELL | 70 | $50,658.30 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $723.54 | SELL | 70 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $723.20 | SELL | 70 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $722.77 | SELL | 70 | $50,593.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $722.67 | SELL | 70 | $50,586.90 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $722.58 | SELL | 70 | $50,580.60 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $722.47 | SELL | 70 | $50,572.90 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $722.12 | SELL | 70 | $50,548.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $722.31 | SELL | 70 | $50,561.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $721.92 | SELL | 70 | $50,534.40 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $721.68 | SELL | 70 | $50,517.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $721.51 | SELL | 70 | $50,505.70 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $721.49 | SELL | 70 | $50,504.30 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $721.32 | SELL | 70 | $50,492.40 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $721.08 | SELL | 70 | $50,475.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $721.02 | SELL | 70 | $50,471.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $721.12 | SELL | 70 | $50,478.40 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $721.36 | SELL | 70 | $50,495.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $721.46 | SELL | 70 | $50,502.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,314.40 | 2.33% | 4 |
| 2026-08-24 10:30:00 | $704.89 | BUY | 80 | $56,391.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,316.80 | 2.34% | 4 |
| 2026-08-24 10:29:00 | $704.23 | BUY | 80 | $56,338.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,369.60 | 2.43% | 4 |
| 2026-08-24 10:28:00 | $704.26 | BUY | 80 | $56,340.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,367.20 | 2.43% | 4 |
| 2026-08-24 10:27:00 | $703.68 | BUY | 80 | $56,294.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,413.60 | 2.51% | 4 |
| 2026-08-24 10:26:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,415.20 | 2.51% | 4 |
| 2026-08-24 10:25:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,420.00 | 2.52% | 4 |
| 2026-08-24 10:24:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,393.60 | 2.47% | 4 |
| 2026-08-24 10:23:00 | $704.19 | BUY | 80 | $56,335.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,372.80 | 2.44% | 4 |
| 2026-08-24 10:22:00 | $704.66 | BUY | 80 | $56,372.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,335.20 | 2.37% | 4 |
| 2026-08-24 10:21:00 | $704.40 | BUY | 80 | $56,352.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,356.00 | 2.41% | 4 |
| 2026-08-24 10:20:00 | $703.88 | BUY | 80 | $56,310.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,397.60 | 2.48% | 4 |
| 2026-08-24 10:19:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,439.20 | 2.56% | 4 |
| 2026-08-24 10:18:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,425.60 | 2.53% | 4 |
| 2026-08-24 10:17:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,433.60 | 2.55% | 4 |
| 2026-08-24 10:16:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 10:15:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,404.00 | 2.49% | 4 |
| 2026-08-24 10:14:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,406.40 | 2.5% | 4 |
| 2026-08-24 10:13:00 | $703.21 | BUY | 80 | $56,256.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,451.20 | 2.58% | 4 |
| 2026-08-24 10:12:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,476.80 | 2.63% | 4 |
| 2026-08-24 10:11:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 10:10:00 | $703.42 | BUY | 80 | $56,273.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-08-24 10:09:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,436.00 | 2.55% | 4 |
| 2026-08-24 10:08:00 | $703.26 | BUY | 80 | $56,260.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,447.20 | 2.57% | 4 |
| 2026-08-24 10:07:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:06:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,411.20 | 2.51% | 4 |
| 2026-08-24 10:05:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:04:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:03:00 | $703.37 | BUY | 80 | $56,269.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,438.40 | 2.56% | 4 |
| 2026-08-24 10:02:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:01:00 | $704.50 | BUY | 80 | $56,360.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,348.00 | 2.39% | 4 |
| 2026-08-24 10:00:00 | $704.25 | BUY | 80 | $56,340.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,368.00 | 2.43% | 4 |
| 2026-08-24 09:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,349.60 | 2.39% | 4 |
| 2026-08-24 09:58:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,328.00 | 2.36% | 4 |
| 2026-08-24 09:57:00 | $704.27 | BUY | 80 | $56,341.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,366.40 | 2.43% | 4 |
| 2026-08-24 09:56:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,354.40 | 2.4% | 4 |
| 2026-08-24 09:55:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,364.80 | 2.42% | 4 |
| 2026-08-24 09:54:00 | $704.15 | BUY | 80 | $56,332.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,376.00 | 2.44% | 4 |
| 2026-08-24 09:53:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-08-24 09:52:00 | $702.99 | BUY | 80 | $56,239.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,468.80 | 2.61% | 4 |
| 2026-08-24 09:51:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,428.80 | 2.54% | 4 |
| 2026-08-24 09:50:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 09:49:00 | $703.72 | BUY | 80 | $56,297.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-08-24 09:48:00 | $704.57 | BUY | 80 | $56,365.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,342.40 | 2.38% | 4 |
| 2026-08-24 09:47:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,374.40 | 2.44% | 4 |
| 2026-08-24 09:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,382.40 | 2.45% | 4 |
| 2026-08-24 09:45:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 09:44:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,432.80 | 2.55% | 4 |
| 2026-08-24 09:43:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,340.00 | 2.38% | 4 |
| 2026-08-24 09:42:00 | $704.76 | BUY | 80 | $56,380.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,327.20 | 2.35% | 4 |
| 2026-08-24 09:41:00 | $705.86 | BUY | 80 | $56,468.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,239.20 | 2.19% | 4 |
| 2026-08-24 09:40:00 | $705.93 | BUY | 80 | $56,474.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,233.60 | 2.18% | 4 |
| 2026-08-24 09:39:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,236.80 | 2.19% | 4 |
| 2026-08-24 09:38:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,248.00 | 2.21% | 4 |
| 2026-08-24 09:37:00 | $706.71 | BUY | 80 | $56,536.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,171.20 | 2.07% | 4 |
| 2026-08-24 09:36:00 | $707.36 | BUY | 80 | $56,588.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,119.20 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $707.26 | BUY | 80 | $56,580.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,127.20 | 1.99% | 4 |
| 2026-08-24 09:34:00 | $706.65 | BUY | 80 | $56,532.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,176.00 | 2.08% | 4 |
| 2026-08-24 09:33:00 | $706.38 | BUY | 80 | $56,510.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,197.60 | 2.12% | 4 |
| 2026-08-24 09:32:00 | $706.63 | BUY | 80 | $56,530.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,177.60 | 2.08% | 4 |
| 2026-08-24 09:31:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,098.40 | 1.94% | 4 |
| 2026-08-24 09:30:00 | $707.14 | BUY | 80 | $56,571.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,136.80 | 2.01% | 4 |
| 2026-08-21 10:42:00 | $710.32 | BUY | 80 | $56,825.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $882.40 | 1.55% | 7 |
| 2026-08-21 10:41:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $710.28 | BUY | 80 | $56,822.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $885.60 | 1.56% | 7 |
| 2026-08-21 10:24:00 | $710.04 | BUY | 80 | $56,803.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $904.80 | 1.59% | 7 |
| 2026-08-21 10:22:00 | $710.24 | BUY | 80 | $56,819.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $888.80 | 1.56% | 7 |
| 2026-08-21 10:21:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 7 |
| 2026-08-21 10:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 7 |
| 2026-08-21 10:19:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 7 |
| 2026-08-21 10:18:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 7 |
| 2026-08-21 10:17:00 | $710.12 | BUY | 80 | $56,809.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.40 | 1.58% | 7 |
| 2026-08-21 10:14:00 | $709.99 | BUY | 80 | $56,799.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $908.80 | 1.6% | 7 |
| 2026-08-20 15:21:00 | $710.15 | BUY | 80 | $56,812.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $896.00 | 1.58% | 8 |
| 2026-08-20 15:20:00 | $710.13 | BUY | 80 | $56,810.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $897.52 | 1.58% | 8 |
| 2026-08-20 15:19:00 | $710.12 | BUY | 80 | $56,809.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.80 | 1.58% | 8 |
| 2026-08-20 15:18:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 8 |
| 2026-08-20 15:17:00 | $710.27 | BUY | 80 | $56,821.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $886.80 | 1.56% | 8 |
| 2026-08-20 15:14:00 | $710.38 | BUY | 80 | $56,830.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $877.60 | 1.54% | 8 |
| 2026-08-20 15:12:00 | $710.26 | BUY | 80 | $56,821.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $887.00 | 1.56% | 8 |
| 2026-08-20 15:11:00 | $710.29 | BUY | 80 | $56,823.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.80 | 1.56% | 8 |
| 2026-08-20 15:10:00 | $710.35 | BUY | 80 | $56,828.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.00 | 1.55% | 8 |
| 2026-08-20 15:06:00 | $710.41 | BUY | 80 | $56,832.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $875.20 | 1.54% | 8 |
| 2026-08-20 15:05:00 | $710.36 | BUY | 80 | $56,828.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $879.59 | 1.55% | 8 |
| 2026-08-20 15:04:00 | $710.19 | BUY | 80 | $56,815.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $892.80 | 1.57% | 8 |
| 2026-08-20 15:03:00 | $710.09 | BUY | 80 | $56,806.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $901.20 | 1.59% | 8 |
| 2026-08-20 15:02:00 | $710.11 | BUY | 80 | $56,808.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $899.60 | 1.58% | 8 |
| 2026-08-20 15:01:00 | $709.80 | BUY | 80 | $56,784.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $924.00 | 1.63% | 8 |
| 2026-08-20 15:00:00 | $709.67 | BUY | 80 | $56,773.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $934.40 | 1.65% | 8 |
| 2026-08-20 14:59:00 | $709.75 | BUY | 80 | $56,780.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $928.00 | 1.63% | 8 |
| 2026-08-20 14:58:00 | $709.69 | BUY | 80 | $56,774.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $933.20 | 1.64% | 8 |
| 2026-08-20 14:57:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:56:00 | $709.72 | BUY | 80 | $56,777.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $930.40 | 1.64% | 8 |
| 2026-08-20 14:55:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:54:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:53:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $944.80 | 1.66% | 8 |
| 2026-08-20 14:52:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:51:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 8 |
| 2026-08-20 14:50:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:49:00 | $709.70 | BUY | 80 | $56,776.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.00 | 1.64% | 8 |
| 2026-08-20 14:48:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:47:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:46:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.60 | 1.72% | 8 |
| 2026-08-20 14:45:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $970.40 | 1.71% | 8 |
| 2026-08-20 14:44:00 | $709.25 | BUY | 80 | $56,739.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $968.40 | 1.71% | 8 |
| 2026-08-20 14:43:00 | $709.17 | BUY | 80 | $56,733.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $974.40 | 1.72% | 8 |
| 2026-08-20 14:42:00 | $709.07 | BUY | 80 | $56,725.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.32 | 1.73% | 8 |
| 2026-08-20 14:41:00 | $708.88 | BUY | 80 | $56,710.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $997.60 | 1.76% | 8 |
| 2026-08-20 14:40:00 | $708.83 | BUY | 80 | $56,706.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,001.60 | 1.77% | 8 |
| 2026-08-20 14:39:00 | $709.01 | BUY | 80 | $56,720.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $987.60 | 1.74% | 8 |
| 2026-08-20 14:38:00 | $709.11 | BUY | 80 | $56,728.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $979.20 | 1.73% | 8 |
| 2026-08-20 14:37:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:36:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:35:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.00 | 1.77% | 8 |
| 2026-08-20 14:34:00 | $708.79 | BUY | 80 | $56,703.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.50 | 1.77% | 8 |
| 2026-08-20 14:33:00 | $708.82 | BUY | 80 | $56,705.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,002.40 | 1.77% | 8 |
| 2026-08-20 14:32:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:31:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $981.60 | 1.73% | 8 |
| 2026-08-20 14:30:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:29:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $972.00 | 1.71% | 8 |
| 2026-08-20 14:28:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:27:00 | $709.03 | BUY | 80 | $56,722.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $985.54 | 1.74% | 8 |
| 2026-08-20 14:26:00 | $709.05 | BUY | 80 | $56,723.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.40 | 1.74% | 8 |
| 2026-08-20 14:25:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.40 | 1.73% | 8 |
| 2026-08-20 14:24:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:23:00 | $709.29 | BUY | 80 | $56,743.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $964.80 | 1.7% | 8 |
| 2026-08-20 14:22:00 | $709.31 | BUY | 80 | $56,744.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $963.60 | 1.7% | 8 |
| 2026-08-20 14:21:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 8 |
| 2026-08-20 14:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 8 |
| 2026-08-20 14:19:00 | $709.27 | BUY | 80 | $56,741.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $966.40 | 1.7% | 8 |
| 2026-08-20 14:18:00 | $709.16 | BUY | 80 | $56,732.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.60 | 1.72% | 8 |
| 2026-08-20 14:17:00 | $708.81 | BUY | 80 | $56,704.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,003.20 | 1.77% | 8 |
| 2026-08-20 14:16:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,020.80 | 1.8% | 8 |
| 2026-08-20 14:15:00 | $708.90 | BUY | 80 | $56,712.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.00 | 1.76% | 8 |
| 2026-08-20 14:14:00 | $709.21 | BUY | 80 | $56,736.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $971.60 | 1.71% | 8 |
| 2026-08-20 14:13:00 | $709.10 | BUY | 80 | $56,727.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.09 | 1.73% | 8 |
| 2026-08-20 14:12:00 | $709.09 | BUY | 80 | $56,727.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.80 | 1.73% | 8 |
| 2026-08-20 14:11:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:10:00 | $708.89 | BUY | 80 | $56,711.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.80 | 1.76% | 8 |
| 2026-08-20 14:09:00 | $709.28 | BUY | 80 | $56,742.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $965.60 | 1.7% | 8 |
| 2026-08-20 14:08:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.61 | 1.72% | 8 |
| 2026-08-20 14:07:00 | $709.35 | BUY | 80 | $56,748.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $960.00 | 1.69% | 8 |
| 2026-08-20 14:06:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $953.60 | 1.68% | 8 |
| 2026-08-20 14:05:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:04:00 | $709.94 | BUY | 80 | $56,795.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $912.80 | 1.61% | 8 |
| 2026-08-20 14:03:00 | $709.88 | BUY | 80 | $56,790.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $918.00 | 1.62% | 8 |
| 2026-08-20 14:02:00 | $710.01 | BUY | 80 | $56,800.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $907.20 | 1.6% | 8 |
| 2026-08-20 14:01:00 | $710.34 | BUY | 80 | $56,827.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.80 | 1.55% | 8 |
| 2026-08-20 14:00:00 | $710.43 | BUY | 80 | $56,834.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $873.60 | 1.54% | 8 |
| 2026-08-20 13:59:00 | $710.72 | BUY | 80 | $56,857.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $850.80 | 1.5% | 8 |
| 2026-08-20 13:58:00 | $710.85 | BUY | 80 | $56,868.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $840.00 | 1.48% | 8 |
| 2026-08-20 13:57:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:56:00 | $711.07 | BUY | 80 | $56,885.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.40 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $710.93 | BUY | 80 | $56,874.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $833.60 | 1.47% | 8 |
| 2026-08-20 13:54:00 | $710.94 | BUY | 80 | $56,875.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $832.80 | 1.46% | 8 |
| 2026-08-20 13:53:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:52:00 | $711.23 | BUY | 80 | $56,898.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $809.60 | 1.42% | 8 |
| 2026-08-20 13:51:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.21 | 1.4% | 8 |
| 2026-08-20 13:50:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.20 | 1.4% | 8 |
| 2026-08-20 13:49:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:47:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:46:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 13:45:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.80 | 1.47% | 8 |
| 2026-08-20 13:44:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $853.60 | 1.5% | 8 |
| 2026-08-20 13:43:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:42:00 | $710.59 | BUY | 80 | $56,846.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $861.20 | 1.51% | 8 |
| 2026-08-20 13:41:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:40:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:39:00 | $710.65 | BUY | 80 | $56,852.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.00 | 1.51% | 8 |
| 2026-08-20 13:38:00 | $710.71 | BUY | 80 | $56,856.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $851.20 | 1.5% | 8 |
| 2026-08-20 13:37:00 | $710.64 | BUY | 80 | $56,851.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.80 | 1.51% | 8 |
| 2026-08-20 13:36:00 | $710.75 | BUY | 80 | $56,860.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.00 | 1.49% | 8 |
| 2026-08-20 13:35:00 | $710.69 | BUY | 80 | $56,855.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $852.80 | 1.5% | 8 |
| 2026-08-20 13:34:00 | $710.60 | BUY | 80 | $56,848.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $860.00 | 1.51% | 8 |
| 2026-08-20 13:33:00 | $710.63 | BUY | 80 | $56,850.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $857.60 | 1.51% | 8 |
| 2026-08-20 13:32:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $710.92 | BUY | 80 | $56,873.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $834.40 | 1.47% | 8 |
| 2026-08-20 13:30:00 | $710.66 | BUY | 80 | $56,852.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $855.20 | 1.5% | 8 |
| 2026-08-20 13:29:00 | $710.74 | BUY | 80 | $56,859.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.80 | 1.49% | 8 |
| 2026-08-20 13:28:00 | $710.91 | BUY | 80 | $56,872.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $835.20 | 1.47% | 8 |
| 2026-08-20 13:27:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.61 | 1.49% | 8 |
| 2026-08-20 13:26:00 | $711.11 | BUY | 80 | $56,888.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $819.21 | 1.44% | 8 |
| 2026-08-20 13:25:00 | $711.08 | BUY | 80 | $56,886.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.68 | 1.44% | 8 |
| 2026-08-20 13:24:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 13:23:00 | $711.38 | BUY | 80 | $56,910.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.44 | 1.4% | 8 |
| 2026-08-20 13:22:00 | $711.28 | BUY | 80 | $56,902.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $805.60 | 1.42% | 8 |
| 2026-08-20 13:21:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:20:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 13:19:00 | $710.97 | BUY | 80 | $56,878.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.00 | 1.46% | 8 |
| 2026-08-20 13:18:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:17:00 | $711.15 | BUY | 80 | $56,892.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.81 | 1.43% | 8 |
| 2026-08-20 13:16:00 | $711.19 | BUY | 80 | $56,894.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.19 | 1.43% | 8 |
| 2026-08-20 13:15:00 | $711.38 | BUY | 80 | $56,910.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.00 | 1.4% | 8 |
| 2026-08-20 13:14:00 | $711.77 | BUY | 80 | $56,941.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $766.41 | 1.35% | 8 |
| 2026-08-20 13:13:00 | $711.87 | BUY | 80 | $56,949.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $758.40 | 1.33% | 8 |
| 2026-08-20 13:09:00 | $711.89 | BUY | 80 | $56,951.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $756.80 | 1.33% | 8 |
| 2026-08-20 13:08:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:33:00 | $711.47 | BUY | 80 | $56,917.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $790.40 | 1.39% | 8 |
| 2026-08-20 12:32:00 | $711.25 | BUY | 80 | $56,900.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.00 | 1.42% | 8 |
| 2026-08-20 12:31:00 | $711.14 | BUY | 80 | $56,891.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $816.80 | 1.44% | 8 |
| 2026-08-20 12:30:00 | $711.26 | BUY | 80 | $56,900.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.39 | 1.42% | 8 |
| 2026-08-20 12:27:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:22:00 | $711.54 | BUY | 80 | $56,923.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.80 | 1.38% | 8 |
| 2026-08-20 12:21:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:20:00 | $711.34 | BUY | 80 | $56,907.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.80 | 1.41% | 8 |
| 2026-08-20 12:19:00 | $711.40 | BUY | 80 | $56,912.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.00 | 1.4% | 8 |
| 2026-08-20 12:18:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 12:17:00 | $711.29 | BUY | 80 | $56,903.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $804.80 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $711.12 | BUY | 80 | $56,889.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $818.80 | 1.44% | 8 |
| 2026-08-20 12:15:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 12:14:00 | $711.07 | BUY | 80 | $56,885.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.61 | 1.45% | 8 |
| 2026-08-20 12:13:00 | $711.16 | BUY | 80 | $56,892.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.60 | 1.43% | 8 |
| 2026-08-20 12:12:00 | $711.57 | BUY | 80 | $56,925.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $782.50 | 1.37% | 8 |
| 2026-08-20 12:11:00 | $711.82 | BUY | 80 | $56,945.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.69 | 1.34% | 8 |
| 2026-08-20 12:10:00 | $711.45 | BUY | 80 | $56,915.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.38 | 1.39% | 8 |
| 2026-08-20 12:09:00 | $711.69 | BUY | 80 | $56,935.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $772.99 | 1.36% | 8 |
| 2026-08-20 12:08:00 | $711.51 | BUY | 80 | $56,920.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $787.20 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $711.02 | BUY | 80 | $56,881.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $826.40 | 1.45% | 8 |
| 2026-08-20 12:06:00 | $711.10 | BUY | 80 | $56,887.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.29 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 12:04:00 | $711.24 | BUY | 80 | $56,899.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.80 | 1.42% | 8 |
| 2026-08-20 12:03:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:02:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 12:01:00 | $711.38 | BUY | 80 | $56,910.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.89 | 1.4% | 8 |
| 2026-08-20 12:00:00 | $711.41 | BUY | 80 | $56,912.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $795.12 | 1.4% | 8 |
| 2026-08-20 11:59:00 | $711.45 | BUY | 80 | $56,916.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.00 | 1.39% | 8 |
| 2026-08-20 11:58:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:57:00 | $711.40 | BUY | 80 | $56,911.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.40 | 1.4% | 8 |
| 2026-08-20 11:56:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 11:55:00 | $711.49 | BUY | 80 | $56,919.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.80 | 1.39% | 8 |
| 2026-08-20 11:54:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:53:00 | $711.16 | BUY | 80 | $56,892.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.20 | 1.43% | 8 |
| 2026-08-20 11:52:00 | $711.33 | BUY | 80 | $56,906.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $801.89 | 1.41% | 8 |
| 2026-08-20 11:51:00 | $711.37 | BUY | 80 | $56,909.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.40 | 1.4% | 8 |
| 2026-08-20 11:50:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.60 | 1.49% | 8 |
| 2026-08-20 11:49:00 | $710.79 | BUY | 80 | $56,863.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.80 | 1.49% | 8 |
| 2026-08-20 11:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 11:47:00 | $710.98 | BUY | 80 | $56,878.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $829.60 | 1.46% | 8 |
| 2026-08-20 11:46:00 | $710.30 | BUY | 80 | $56,824.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.00 | 1.56% | 8 |
| 2026-08-20 11:45:00 | $710.40 | BUY | 80 | $56,832.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $876.00 | 1.54% | 8 |
| 2026-08-20 11:44:00 | $710.34 | BUY | 80 | $56,826.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $881.20 | 1.55% | 8 |
| 2026-08-20 11:43:00 | $710.54 | BUY | 80 | $56,843.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $864.80 | 1.52% | 8 |
| 2026-08-20 11:42:00 | $710.80 | BUY | 80 | $56,864.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.00 | 1.48% | 8 |
| 2026-08-20 11:41:00 | $710.43 | BUY | 80 | $56,834.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.00 | 1.54% | 8 |
| 2026-08-20 11:40:00 | $710.53 | BUY | 80 | $56,842.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.00 | 1.52% | 8 |
| 2026-08-20 11:39:00 | $710.42 | BUY | 80 | $56,833.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.69 | 1.54% | 8 |
| 2026-08-20 11:38:00 | $710.44 | BUY | 80 | $56,835.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $872.80 | 1.54% | 8 |
| 2026-08-20 11:37:00 | $711.08 | BUY | 80 | $56,886.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.28 | 1.44% | 8 |
| 2026-08-20 11:36:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 11:35:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 11:34:00 | $710.90 | BUY | 80 | $56,871.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.19 | 1.47% | 8 |
| 2026-08-20 11:33:00 | $710.97 | BUY | 80 | $56,877.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.40 | 1.46% | 8 |
| 2026-08-20 11:32:00 | $711.82 | BUY | 80 | $56,945.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.50 | 1.34% | 8 |
| 2026-08-20 11:31:00 | $711.79 | BUY | 80 | $56,942.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.18 | 1.34% | 8 |
| 2026-08-20 11:30:00 | $711.73 | BUY | 80 | $56,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $769.98 | 1.35% | 8 |
| 2026-08-20 11:29:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $711.52 | BUY | 80 | $56,921.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.69 | 1.38% | 8 |
| 2026-08-20 11:27:00 | $711.68 | BUY | 80 | $56,934.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $773.60 | 1.36% | 8 |
| 2026-08-20 11:26:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 11:25:00 | $711.09 | BUY | 80 | $56,887.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.80 | 1.44% | 8 |
| 2026-08-20 11:24:00 | $711.39 | BUY | 80 | $56,911.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.80 | 1.4% | 8 |
| 2026-08-20 11:23:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:22:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 11:21:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 11:20:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-20 11:19:00 | $712.16 | BUY | 80 | $56,972.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $735.20 | 1.29% | 8 |
| 2026-08-20 11:18:00 | $712.38 | BUY | 80 | $56,990.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $717.60 | 1.26% | 8 |
| 2026-08-20 11:17:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:16:00 | $712.22 | BUY | 80 | $56,977.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $730.40 | 1.28% | 8 |
| 2026-08-20 11:15:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 11:14:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 11:12:00 | $712.15 | BUY | 80 | $56,972.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $736.00 | 1.29% | 8 |
| 2026-08-20 11:11:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 11:10:00 | $711.93 | BUY | 80 | $56,954.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $753.60 | 1.32% | 8 |
| 2026-08-20 11:09:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:08:00 | $712.25 | BUY | 80 | $56,980.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $728.00 | 1.28% | 8 |
| 2026-08-20 11:07:00 | $712.57 | BUY | 80 | $57,005.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $702.40 | 1.23% | 8 |
| 2026-08-20 11:06:00 | $712.52 | BUY | 80 | $57,001.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $706.40 | 1.24% | 8 |
| 2026-08-20 11:05:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:58:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 10:57:00 | $712.49 | BUY | 80 | $56,999.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.80 | 1.24% | 8 |
| 2026-08-20 10:56:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:55:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:54:00 | $712.30 | BUY | 80 | $56,984.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $724.00 | 1.27% | 8 |
| 2026-08-20 10:53:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:51:00 | $712.63 | BUY | 80 | $57,010.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $697.60 | 1.22% | 8 |
| 2026-08-20 10:49:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:35:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:34:00 | $711.76 | BUY | 80 | $56,940.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $767.20 | 1.35% | 8 |
| 2026-08-20 10:32:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 10:31:00 | $712.39 | BUY | 80 | $56,991.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $716.80 | 1.26% | 8 |
| 2026-08-20 10:30:00 | $712.23 | BUY | 80 | $56,978.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $729.60 | 1.28% | 8 |
| 2026-08-20 10:29:00 | $712.13 | BUY | 80 | $56,970.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $737.60 | 1.29% | 8 |
| 2026-08-20 10:28:00 | $712.01 | BUY | 80 | $56,960.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $747.20 | 1.31% | 8 |
| 2026-08-20 10:27:00 | $712.09 | BUY | 80 | $56,967.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $740.80 | 1.3% | 8 |
| 2026-08-20 10:26:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 10:21:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:20:00 | $712.53 | BUY | 80 | $57,002.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $705.60 | 1.24% | 8 |
| 2026-08-20 10:19:00 | $711.26 | BUY | 80 | $56,900.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.20 | 1.42% | 8 |
| 2026-08-20 10:18:00 | $711.53 | BUY | 80 | $56,922.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $785.60 | 1.38% | 8 |
| 2026-08-20 10:17:00 | $711.79 | BUY | 80 | $56,943.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $764.80 | 1.34% | 8 |
| 2026-08-20 10:16:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 10:15:00 | $711.78 | BUY | 80 | $56,942.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.60 | 1.34% | 8 |
| 2026-08-20 10:14:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:11:00 | $712.59 | BUY | 80 | $57,007.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $700.80 | 1.23% | 8 |
| 2026-08-20 10:08:00 | $712.31 | BUY | 80 | $56,984.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $723.20 | 1.27% | 8 |
| 2026-08-20 10:07:00 | $712.44 | BUY | 80 | $56,995.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $712.80 | 1.25% | 8 |
| 2026-08-20 10:06:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:05:00 | $712.00 | BUY | 80 | $56,960.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $748.00 | 1.31% | 8 |
| 2026-08-20 10:04:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 10:03:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 10:02:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 10:01:00 | $712.47 | BUY | 80 | $56,997.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $710.40 | 1.25% | 8 |
| 2026-08-20 10:00:00 | $712.68 | BUY | 80 | $57,014.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $693.60 | 1.22% | 8 |
| 2026-08-20 09:59:00 | $712.19 | BUY | 80 | $56,975.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $732.80 | 1.29% | 8 |
| 2026-08-20 09:58:00 | $712.34 | BUY | 80 | $56,987.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $720.80 | 1.26% | 8 |
| 2026-08-20 09:57:00 | $711.62 | BUY | 80 | $56,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $778.40 | 1.37% | 8 |
| 2026-08-20 09:56:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 09:54:00 | $712.42 | BUY | 80 | $56,993.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $714.40 | 1.25% | 8 |
| 2026-08-20 09:53:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 09:52:00 | $711.35 | BUY | 80 | $56,908.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.00 | 1.41% | 8 |
| 2026-08-20 09:51:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 09:50:00 | $712.71 | BUY | 80 | $57,016.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $691.20 | 1.21% | 8 |
| 2026-08-20 09:49:00 | $712.92 | BUY | 80 | $57,033.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $674.40 | 1.18% | 8 |
| 2026-08-20 09:48:00 | $712.51 | BUY | 80 | $57,000.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $707.20 | 1.24% | 8 |
| 2026-08-20 09:47:00 | $712.95 | BUY | 80 | $57,036.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $672.00 | 1.18% | 8 |
| 2026-08-20 09:46:00 | $713.18 | BUY | 80 | $57,054.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $653.60 | 1.15% | 8 |
| 2026-08-20 09:40:00 | $713.35 | BUY | 80 | $57,068.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $640.00 | 1.12% | 8 |
| 2026-08-20 09:34:00 | $713.28 | BUY | 80 | $57,062.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $645.60 | 1.13% | 8 |
| 2026-08-20 09:30:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-19 10:26:00 | $713.59 | BUY | 70 | $49,951.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $543.20 | 1.09% | 9 |
| 2026-08-19 10:25:00 | $713.25 | BUY | 70 | $49,927.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $567.00 | 1.14% | 9 |
| 2026-08-19 10:24:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $541.80 | 1.08% | 9 |
| 2026-08-19 10:23:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:22:00 | $713.20 | BUY | 70 | $49,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $570.50 | 1.14% | 9 |
| 2026-08-19 10:21:00 | $713.50 | BUY | 70 | $49,945.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $549.50 | 1.1% | 9 |
| 2026-08-19 10:19:00 | $713.64 | BUY | 70 | $49,954.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.70 | 1.08% | 9 |
| 2026-08-19 10:15:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:14:00 | $712.68 | BUY | 70 | $49,887.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $606.90 | 1.22% | 9 |
| 2026-08-19 10:13:00 | $713.40 | BUY | 70 | $49,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $556.50 | 1.11% | 9 |
| 2026-08-19 10:12:00 | $713.28 | BUY | 70 | $49,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $564.90 | 1.13% | 9 |
| 2026-08-19 10:11:00 | $712.97 | BUY | 70 | $49,907.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $586.60 | 1.18% | 9 |
| 2026-08-19 10:10:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $550.20 | 1.1% | 9 |
| 2026-08-19 10:09:00 | $714.39 | BUY | 70 | $50,007.30 | 2026-08-28 10:42:00 | $721.68 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:08:00 | $714.26 | BUY | 70 | $49,998.20 | 2026-08-28 09:41:00 | $721.46 | Sold | $504.00 | 1.01% | 9 |
| 2026-08-19 10:07:00 | $714.63 | BUY | 70 | $50,024.10 | 2026-08-28 10:43:00 | $721.92 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:03:00 | $714.70 | BUY | 70 | $50,029.00 | 2026-08-28 10:43:00 | $721.92 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 10:02:00 | $714.78 | BUY | 70 | $50,034.60 | 2026-08-28 10:44:00 | $722.31 | Sold | $527.10 | 1.05% | 9 |
| 2026-08-19 09:52:00 | $714.24 | BUY | 70 | $49,996.80 | 2026-08-28 09:41:00 | $721.46 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 09:51:00 | $713.67 | BUY | 70 | $49,956.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-19 09:50:00 | $714.87 | BUY | 70 | $50,040.90 | 2026-08-28 10:44:00 | $722.31 | Sold | $520.80 | 1.04% | 9 |
| 2026-08-19 09:49:00 | $714.85 | BUY | 70 | $50,039.50 | 2026-08-28 10:44:00 | $722.31 | Sold | $522.20 | 1.04% | 9 |
| 2026-08-19 09:48:00 | $716.04 | BUY | 70 | $50,122.80 | 2026-08-28 10:53:00 | $723.20 | Sold | $501.20 | 1% | 9 |
| 2026-08-17 12:29:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $732.75 | SELL | 70 | $51,292.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $732.82 | SELL | 70 | $51,297.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $732.87 | SELL | 70 | $51,301.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $732.76 | SELL | 70 | $51,293.10 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $732.96 | SELL | 70 | $51,306.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $733.00 | SELL | 70 | $51,309.60 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $733.26 | SELL | 70 | $51,327.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $733.49 | SELL | 70 | $51,344.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $733.62 | SELL | 70 | $51,353.40 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $733.52 | SELL | 70 | $51,346.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $733.16 | SELL | 70 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $733.18 | SELL | 70 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $732.92 | SELL | 70 | $51,304.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $733.52 | SELL | 70 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $733.75 | SELL | 70 | $51,362.30 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $733.56 | SELL | 70 | $51,349.40 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $733.79 | SELL | 70 | $51,365.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $734.08 | SELL | 70 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $734.14 | SELL | 70 | $51,389.60 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $734.18 | SELL | 70 | $51,392.30 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $734.36 | SELL | 70 | $51,405.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $734.33 | SELL | 70 | $51,403.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $733.90 | SELL | 70 | $51,373.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $734.28 | SELL | 70 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $734.29 | SELL | 70 | $51,400.30 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $734.34 | SELL | 70 | $51,403.80 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $734.24 | SELL | 70 | $51,396.80 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $734.11 | SELL | 70 | $51,388.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $734.28 | SELL | 70 | $51,399.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $733.91 | SELL | 70 | $51,373.60 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $734.15 | SELL | 70 | $51,390.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $734.29 | SELL | 70 | $51,399.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $734.11 | SELL | 70 | $51,387.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $733.93 | SELL | 70 | $51,375.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $734.38 | SELL | 70 | $51,406.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $734.47 | SELL | 70 | $51,412.90 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $734.23 | SELL | 70 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $734.21 | SELL | 70 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $733.95 | SELL | 70 | $51,376.50 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $733.74 | SELL | 70 | $51,361.40 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $733.56 | SELL | 70 | $51,349.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $733.29 | SELL | 70 | $51,330.60 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $732.92 | SELL | 70 | $51,304.80 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $732.70 | SELL | 70 | $51,288.90 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $732.74 | SELL | 70 | $51,291.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $732.81 | SELL | 70 | $51,296.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $733.33 | SELL | 70 | $51,333.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $733.07 | SELL | 70 | $51,314.90 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $733.39 | SELL | 70 | $51,337.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $732.83 | SELL | 70 | $51,298.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $734.14 | SELL | 70 | $51,389.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $733.88 | SELL | 70 | $51,371.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $733.55 | SELL | 70 | $51,348.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $733.35 | SELL | 70 | $51,334.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $733.59 | SELL | 70 | $51,351.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $731.93 | SELL | 70 | $51,235.10 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $732.49 | SELL | 70 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $732.63 | SELL | 70 | $51,283.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $732.64 | SELL | 70 | $51,284.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $732.69 | SELL | 70 | $51,287.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $733.16 | SELL | 70 | $51,321.10 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $733.29 | SELL | 70 | $51,330.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $733.29 | SELL | 70 | $51,330.30 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $733.75 | SELL | 70 | $51,362.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $733.86 | SELL | 70 | $51,370.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $733.68 | SELL | 70 | $51,357.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $733.47 | SELL | 70 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $733.47 | SELL | 70 | $51,343.10 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $733.50 | SELL | 70 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $733.21 | SELL | 70 | $51,324.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $733.21 | SELL | 70 | $51,324.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $733.11 | SELL | 70 | $51,317.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $732.63 | SELL | 70 | $51,284.10 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $732.67 | SELL | 70 | $51,287.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $732.43 | SELL | 70 | $51,270.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $732.33 | SELL | 70 | $51,262.80 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $732.05 | SELL | 70 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $731.80 | SELL | 70 | $51,225.60 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $732.19 | SELL | 70 | $51,253.50 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $732.14 | SELL | 70 | $51,249.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $732.09 | SELL | 70 | $51,246.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $732.19 | SELL | 70 | $51,253.30 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $732.20 | SELL | 70 | $51,254.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $732.20 | SELL | 70 | $51,253.60 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $732.36 | SELL | 70 | $51,264.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $732.47 | SELL | 70 | $51,272.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $732.67 | SELL | 70 | $51,287.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $732.55 | SELL | 70 | $51,278.10 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $732.94 | SELL | 70 | $51,305.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $733.05 | SELL | 70 | $51,313.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $733.10 | SELL | 70 | $51,317.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $733.19 | SELL | 70 | $51,323.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $732.95 | SELL | 70 | $51,306.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $732.78 | SELL | 70 | $51,294.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $732.84 | SELL | 70 | $51,298.40 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $732.92 | SELL | 70 | $51,304.70 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $732.83 | SELL | 70 | $51,297.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $732.67 | SELL | 70 | $51,286.60 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $732.48 | SELL | 70 | $51,273.20 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $731.76 | SELL | 70 | $51,222.90 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $731.80 | SELL | 70 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $731.80 | SELL | 70 | $51,226.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $732.10 | SELL | 70 | $51,247.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $731.95 | SELL | 70 | $51,236.50 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $731.85 | SELL | 70 | $51,229.50 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $731.78 | SELL | 70 | $51,224.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $731.84 | SELL | 70 | $51,228.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $731.63 | SELL | 70 | $51,214.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $731.84 | SELL | 70 | $51,228.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $731.82 | SELL | 70 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $731.93 | SELL | 70 | $51,234.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $732.03 | SELL | 70 | $51,242.10 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $731.78 | SELL | 70 | $51,224.90 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $731.75 | SELL | 70 | $51,222.50 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $731.75 | SELL | 70 | $51,222.70 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $731.24 | SELL | 70 | $51,186.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $731.25 | SELL | 70 | $51,187.70 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $730.98 | SELL | 70 | $51,168.60 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $730.85 | SELL | 70 | $51,159.50 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $730.64 | SELL | 70 | $51,144.80 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $731.11 | SELL | 70 | $51,177.70 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $731.21 | SELL | 70 | $51,184.70 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $731.45 | SELL | 70 | $51,201.50 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $731.29 | SELL | 70 | $51,190.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $731.32 | SELL | 70 | $51,192.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $730.42 | SELL | 70 | $51,129.40 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $730.63 | SELL | 70 | $51,144.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $730.76 | SELL | 70 | $51,153.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $731.13 | SELL | 70 | $51,179.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $730.83 | SELL | 70 | $51,158.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $731.12 | SELL | 70 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $731.43 | SELL | 70 | $51,200.10 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $731.86 | SELL | 70 | $51,230.20 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $732.72 | SELL | 70 | $51,290.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $732.68 | SELL | 70 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $732.45 | SELL | 70 | $51,271.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $732.55 | SELL | 70 | $51,278.50 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $733.26 | SELL | 70 | $51,328.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $733.65 | SELL | 70 | $51,355.50 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $732.29 | SELL | 70 | $51,260.30 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $732.09 | SELL | 70 | $51,246.30 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $731.47 | SELL | 70 | $51,202.90 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $731.38 | SELL | 70 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $731.57 | SELL | 70 | $51,209.90 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $731.64 | SELL | 70 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $731.02 | SELL | 70 | $51,171.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $730.89 | SELL | 70 | $51,162.30 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $730.52 | SELL | 70 | $51,136.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $730.92 | SELL | 70 | $51,164.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $730.59 | SELL | 70 | $51,141.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $730.30 | SELL | 70 | $51,121.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $729.62 | SELL | 70 | $51,073.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $728.86 | SELL | 70 | $51,020.20 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $727.63 | SELL | 70 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $727.50 | SELL | 70 | $50,925.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $728.12 | SELL | 70 | $50,968.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $727.62 | SELL | 70 | $50,933.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $728.24 | SELL | 70 | $50,976.80 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $727.97 | SELL | 70 | $50,957.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $727.91 | SELL | 70 | $50,953.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $725.97 | SELL | 70 | $50,817.90 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $725.41 | SELL | 70 | $50,778.70 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $725.23 | SELL | 70 | $50,765.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $725.21 | SELL | 70 | $50,764.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $725.50 | SELL | 70 | $50,785.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $725.38 | SELL | 70 | $50,776.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $725.35 | SELL | 70 | $50,774.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $725.25 | SELL | 70 | $50,767.60 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $725.24 | SELL | 70 | $50,766.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $725.17 | SELL | 70 | $50,761.90 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $725.27 | SELL | 70 | $50,769.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $725.28 | SELL | 70 | $50,769.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $725.30 | SELL | 70 | $50,770.60 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $725.28 | SELL | 70 | $50,769.20 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $725.16 | SELL | 70 | $50,760.90 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $725.38 | SELL | 70 | $50,776.50 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $725.31 | SELL | 70 | $50,771.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $725.42 | SELL | 70 | $50,779.40 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $725.37 | SELL | 70 | $50,775.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $725.67 | SELL | 70 | $50,796.90 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $725.43 | SELL | 70 | $50,780.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $726.17 | SELL | 70 | $50,831.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $726.32 | SELL | 70 | $50,842.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $725.53 | SELL | 70 | $50,787.10 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $725.46 | SELL | 70 | $50,782.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $726.66 | SELL | 70 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $724.07 | SELL | 70 | $50,684.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $724.31 | SELL | 70 | $50,701.70 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $723.91 | SELL | 70 | $50,673.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $724.11 | SELL | 70 | $50,687.70 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $724.20 | SELL | 70 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $723.87 | SELL | 70 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $724.42 | SELL | 70 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $724.26 | SELL | 70 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $723.83 | SELL | 70 | $50,668.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $724.28 | SELL | 70 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $724.22 | SELL | 70 | $50,695.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $724.36 | SELL | 70 | $50,705.20 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $724.23 | SELL | 70 | $50,696.10 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $724.37 | SELL | 70 | $50,705.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - |
Buy Times -> Sold
1003 -> 100% -> 1003
Sell Times -> Sold
1188 -> 84.43% -> 1003
Average Cost
$54,927.87
Min: $49,887.60 - Max: $57,068.00
Average Hold Days
8.2 days
Min: 4 - Max: 27
Average Gain
$2,021.42
Min: $501.20 - Max: $3,852.80
Average Gain (%)
3.72%
Min: 0.93% - Max: 7.28%
Buy Times -> Still Hold
1003 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $722.93 | SELL | 70 | $50,605.10 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $722.98 | SELL | 70 | $50,608.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $723.00 | SELL | 70 | $50,610.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $723.27 | SELL | 70 | $50,628.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $723.35 | SELL | 70 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $723.36 | SELL | 70 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $723.43 | SELL | 70 | $50,640.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $723.31 | SELL | 70 | $50,631.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $723.48 | SELL | 70 | $50,643.60 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $723.14 | SELL | 70 | $50,619.80 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $723.07 | SELL | 70 | $50,614.90 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $723.10 | SELL | 70 | $50,617.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $722.65 | SELL | 70 | $50,585.50 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $722.90 | SELL | 70 | $50,603.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $722.97 | SELL | 70 | $50,607.90 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $722.84 | SELL | 70 | $50,598.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $722.74 | SELL | 70 | $50,591.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $722.86 | SELL | 70 | $50,600.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $723.09 | SELL | 70 | $50,616.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $723.53 | SELL | 70 | $50,647.10 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $723.79 | SELL | 70 | $50,665.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $723.63 | SELL | 70 | $50,654.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $723.58 | SELL | 70 | $50,650.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $723.69 | SELL | 70 | $50,658.30 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $723.54 | SELL | 70 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $723.20 | SELL | 70 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $722.77 | SELL | 70 | $50,593.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $722.67 | SELL | 70 | $50,586.90 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $722.58 | SELL | 70 | $50,580.60 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $722.47 | SELL | 70 | $50,572.90 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $722.12 | SELL | 70 | $50,548.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $722.31 | SELL | 70 | $50,561.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $721.92 | SELL | 70 | $50,534.40 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $721.68 | SELL | 70 | $50,517.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $721.51 | SELL | 70 | $50,505.70 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $721.49 | SELL | 70 | $50,504.30 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $721.32 | SELL | 70 | $50,492.40 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $721.08 | SELL | 70 | $50,475.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $721.02 | SELL | 70 | $50,471.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $721.12 | SELL | 70 | $50,478.40 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $721.36 | SELL | 70 | $50,495.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $721.46 | SELL | 70 | $50,502.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,314.40 | 2.33% | 4 |
| 2026-08-24 10:30:00 | $704.89 | BUY | 80 | $56,391.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,316.80 | 2.34% | 4 |
| 2026-08-24 10:29:00 | $704.23 | BUY | 80 | $56,338.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,369.60 | 2.43% | 4 |
| 2026-08-24 10:28:00 | $704.26 | BUY | 80 | $56,340.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,367.20 | 2.43% | 4 |
| 2026-08-24 10:27:00 | $703.68 | BUY | 80 | $56,294.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,413.60 | 2.51% | 4 |
| 2026-08-24 10:26:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,415.20 | 2.51% | 4 |
| 2026-08-24 10:25:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,420.00 | 2.52% | 4 |
| 2026-08-24 10:24:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,393.60 | 2.47% | 4 |
| 2026-08-24 10:23:00 | $704.19 | BUY | 80 | $56,335.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,372.80 | 2.44% | 4 |
| 2026-08-24 10:22:00 | $704.66 | BUY | 80 | $56,372.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,335.20 | 2.37% | 4 |
| 2026-08-24 10:21:00 | $704.40 | BUY | 80 | $56,352.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,356.00 | 2.41% | 4 |
| 2026-08-24 10:20:00 | $703.88 | BUY | 80 | $56,310.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,397.60 | 2.48% | 4 |
| 2026-08-24 10:19:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,439.20 | 2.56% | 4 |
| 2026-08-24 10:18:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,425.60 | 2.53% | 4 |
| 2026-08-24 10:17:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,433.60 | 2.55% | 4 |
| 2026-08-24 10:16:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 10:15:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,404.00 | 2.49% | 4 |
| 2026-08-24 10:14:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,406.40 | 2.5% | 4 |
| 2026-08-24 10:13:00 | $703.21 | BUY | 80 | $56,256.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,451.20 | 2.58% | 4 |
| 2026-08-24 10:12:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,476.80 | 2.63% | 4 |
| 2026-08-24 10:11:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 10:10:00 | $703.42 | BUY | 80 | $56,273.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-08-24 10:09:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,436.00 | 2.55% | 4 |
| 2026-08-24 10:08:00 | $703.26 | BUY | 80 | $56,260.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,447.20 | 2.57% | 4 |
| 2026-08-24 10:07:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:06:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,411.20 | 2.51% | 4 |
| 2026-08-24 10:05:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:04:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:03:00 | $703.37 | BUY | 80 | $56,269.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,438.40 | 2.56% | 4 |
| 2026-08-24 10:02:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:01:00 | $704.50 | BUY | 80 | $56,360.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,348.00 | 2.39% | 4 |
| 2026-08-24 10:00:00 | $704.25 | BUY | 80 | $56,340.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,368.00 | 2.43% | 4 |
| 2026-08-24 09:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,349.60 | 2.39% | 4 |
| 2026-08-24 09:58:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,328.00 | 2.36% | 4 |
| 2026-08-24 09:57:00 | $704.27 | BUY | 80 | $56,341.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,366.40 | 2.43% | 4 |
| 2026-08-24 09:56:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,354.40 | 2.4% | 4 |
| 2026-08-24 09:55:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,364.80 | 2.42% | 4 |
| 2026-08-24 09:54:00 | $704.15 | BUY | 80 | $56,332.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,376.00 | 2.44% | 4 |
| 2026-08-24 09:53:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-08-24 09:52:00 | $702.99 | BUY | 80 | $56,239.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,468.80 | 2.61% | 4 |
| 2026-08-24 09:51:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,428.80 | 2.54% | 4 |
| 2026-08-24 09:50:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 09:49:00 | $703.72 | BUY | 80 | $56,297.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-08-24 09:48:00 | $704.57 | BUY | 80 | $56,365.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,342.40 | 2.38% | 4 |
| 2026-08-24 09:47:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,374.40 | 2.44% | 4 |
| 2026-08-24 09:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,382.40 | 2.45% | 4 |
| 2026-08-24 09:45:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 09:44:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,432.80 | 2.55% | 4 |
| 2026-08-24 09:43:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,340.00 | 2.38% | 4 |
| 2026-08-24 09:42:00 | $704.76 | BUY | 80 | $56,380.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,327.20 | 2.35% | 4 |
| 2026-08-24 09:41:00 | $705.86 | BUY | 80 | $56,468.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,239.20 | 2.19% | 4 |
| 2026-08-24 09:40:00 | $705.93 | BUY | 80 | $56,474.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,233.60 | 2.18% | 4 |
| 2026-08-24 09:39:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,236.80 | 2.19% | 4 |
| 2026-08-24 09:38:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,248.00 | 2.21% | 4 |
| 2026-08-24 09:37:00 | $706.71 | BUY | 80 | $56,536.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,171.20 | 2.07% | 4 |
| 2026-08-24 09:36:00 | $707.36 | BUY | 80 | $56,588.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,119.20 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $707.26 | BUY | 80 | $56,580.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,127.20 | 1.99% | 4 |
| 2026-08-24 09:34:00 | $706.65 | BUY | 80 | $56,532.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,176.00 | 2.08% | 4 |
| 2026-08-24 09:33:00 | $706.38 | BUY | 80 | $56,510.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,197.60 | 2.12% | 4 |
| 2026-08-24 09:32:00 | $706.63 | BUY | 80 | $56,530.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,177.60 | 2.08% | 4 |
| 2026-08-24 09:31:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,098.40 | 1.94% | 4 |
| 2026-08-24 09:30:00 | $707.14 | BUY | 80 | $56,571.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,136.80 | 2.01% | 4 |
| 2026-08-21 10:42:00 | $710.32 | BUY | 80 | $56,825.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $882.40 | 1.55% | 7 |
| 2026-08-21 10:41:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $710.28 | BUY | 80 | $56,822.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $885.60 | 1.56% | 7 |
| 2026-08-21 10:24:00 | $710.04 | BUY | 80 | $56,803.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $904.80 | 1.59% | 7 |
| 2026-08-21 10:22:00 | $710.24 | BUY | 80 | $56,819.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $888.80 | 1.56% | 7 |
| 2026-08-21 10:21:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 7 |
| 2026-08-21 10:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 7 |
| 2026-08-21 10:19:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 7 |
| 2026-08-21 10:18:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 7 |
| 2026-08-21 10:17:00 | $710.12 | BUY | 80 | $56,809.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.40 | 1.58% | 7 |
| 2026-08-21 10:14:00 | $709.99 | BUY | 80 | $56,799.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $908.80 | 1.6% | 7 |
| 2026-08-20 15:21:00 | $710.15 | BUY | 80 | $56,812.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $896.00 | 1.58% | 8 |
| 2026-08-20 15:20:00 | $710.13 | BUY | 80 | $56,810.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $897.52 | 1.58% | 8 |
| 2026-08-20 15:19:00 | $710.12 | BUY | 80 | $56,809.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.80 | 1.58% | 8 |
| 2026-08-20 15:18:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 8 |
| 2026-08-20 15:17:00 | $710.27 | BUY | 80 | $56,821.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $886.80 | 1.56% | 8 |
| 2026-08-20 15:14:00 | $710.38 | BUY | 80 | $56,830.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $877.60 | 1.54% | 8 |
| 2026-08-20 15:12:00 | $710.26 | BUY | 80 | $56,821.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $887.00 | 1.56% | 8 |
| 2026-08-20 15:11:00 | $710.29 | BUY | 80 | $56,823.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.80 | 1.56% | 8 |
| 2026-08-20 15:10:00 | $710.35 | BUY | 80 | $56,828.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.00 | 1.55% | 8 |
| 2026-08-20 15:06:00 | $710.41 | BUY | 80 | $56,832.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $875.20 | 1.54% | 8 |
| 2026-08-20 15:05:00 | $710.36 | BUY | 80 | $56,828.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $879.59 | 1.55% | 8 |
| 2026-08-20 15:04:00 | $710.19 | BUY | 80 | $56,815.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $892.80 | 1.57% | 8 |
| 2026-08-20 15:03:00 | $710.09 | BUY | 80 | $56,806.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $901.20 | 1.59% | 8 |
| 2026-08-20 15:02:00 | $710.11 | BUY | 80 | $56,808.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $899.60 | 1.58% | 8 |
| 2026-08-20 15:01:00 | $709.80 | BUY | 80 | $56,784.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $924.00 | 1.63% | 8 |
| 2026-08-20 15:00:00 | $709.67 | BUY | 80 | $56,773.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $934.40 | 1.65% | 8 |
| 2026-08-20 14:59:00 | $709.75 | BUY | 80 | $56,780.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $928.00 | 1.63% | 8 |
| 2026-08-20 14:58:00 | $709.69 | BUY | 80 | $56,774.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $933.20 | 1.64% | 8 |
| 2026-08-20 14:57:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:56:00 | $709.72 | BUY | 80 | $56,777.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $930.40 | 1.64% | 8 |
| 2026-08-20 14:55:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:54:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:53:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $944.80 | 1.66% | 8 |
| 2026-08-20 14:52:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:51:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 8 |
| 2026-08-20 14:50:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:49:00 | $709.70 | BUY | 80 | $56,776.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.00 | 1.64% | 8 |
| 2026-08-20 14:48:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:47:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:46:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.60 | 1.72% | 8 |
| 2026-08-20 14:45:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $970.40 | 1.71% | 8 |
| 2026-08-20 14:44:00 | $709.25 | BUY | 80 | $56,739.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $968.40 | 1.71% | 8 |
| 2026-08-20 14:43:00 | $709.17 | BUY | 80 | $56,733.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $974.40 | 1.72% | 8 |
| 2026-08-20 14:42:00 | $709.07 | BUY | 80 | $56,725.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.32 | 1.73% | 8 |
| 2026-08-20 14:41:00 | $708.88 | BUY | 80 | $56,710.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $997.60 | 1.76% | 8 |
| 2026-08-20 14:40:00 | $708.83 | BUY | 80 | $56,706.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,001.60 | 1.77% | 8 |
| 2026-08-20 14:39:00 | $709.01 | BUY | 80 | $56,720.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $987.60 | 1.74% | 8 |
| 2026-08-20 14:38:00 | $709.11 | BUY | 80 | $56,728.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $979.20 | 1.73% | 8 |
| 2026-08-20 14:37:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:36:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:35:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.00 | 1.77% | 8 |
| 2026-08-20 14:34:00 | $708.79 | BUY | 80 | $56,703.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.50 | 1.77% | 8 |
| 2026-08-20 14:33:00 | $708.82 | BUY | 80 | $56,705.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,002.40 | 1.77% | 8 |
| 2026-08-20 14:32:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:31:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $981.60 | 1.73% | 8 |
| 2026-08-20 14:30:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:29:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $972.00 | 1.71% | 8 |
| 2026-08-20 14:28:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:27:00 | $709.03 | BUY | 80 | $56,722.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $985.54 | 1.74% | 8 |
| 2026-08-20 14:26:00 | $709.05 | BUY | 80 | $56,723.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.40 | 1.74% | 8 |
| 2026-08-20 14:25:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.40 | 1.73% | 8 |
| 2026-08-20 14:24:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:23:00 | $709.29 | BUY | 80 | $56,743.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $964.80 | 1.7% | 8 |
| 2026-08-20 14:22:00 | $709.31 | BUY | 80 | $56,744.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $963.60 | 1.7% | 8 |
| 2026-08-20 14:21:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 8 |
| 2026-08-20 14:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 8 |
| 2026-08-20 14:19:00 | $709.27 | BUY | 80 | $56,741.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $966.40 | 1.7% | 8 |
| 2026-08-20 14:18:00 | $709.16 | BUY | 80 | $56,732.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.60 | 1.72% | 8 |
| 2026-08-20 14:17:00 | $708.81 | BUY | 80 | $56,704.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,003.20 | 1.77% | 8 |
| 2026-08-20 14:16:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,020.80 | 1.8% | 8 |
| 2026-08-20 14:15:00 | $708.90 | BUY | 80 | $56,712.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.00 | 1.76% | 8 |
| 2026-08-20 14:14:00 | $709.21 | BUY | 80 | $56,736.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $971.60 | 1.71% | 8 |
| 2026-08-20 14:13:00 | $709.10 | BUY | 80 | $56,727.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.09 | 1.73% | 8 |
| 2026-08-20 14:12:00 | $709.09 | BUY | 80 | $56,727.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.80 | 1.73% | 8 |
| 2026-08-20 14:11:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:10:00 | $708.89 | BUY | 80 | $56,711.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.80 | 1.76% | 8 |
| 2026-08-20 14:09:00 | $709.28 | BUY | 80 | $56,742.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $965.60 | 1.7% | 8 |
| 2026-08-20 14:08:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.61 | 1.72% | 8 |
| 2026-08-20 14:07:00 | $709.35 | BUY | 80 | $56,748.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $960.00 | 1.69% | 8 |
| 2026-08-20 14:06:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $953.60 | 1.68% | 8 |
| 2026-08-20 14:05:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:04:00 | $709.94 | BUY | 80 | $56,795.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $912.80 | 1.61% | 8 |
| 2026-08-20 14:03:00 | $709.88 | BUY | 80 | $56,790.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $918.00 | 1.62% | 8 |
| 2026-08-20 14:02:00 | $710.01 | BUY | 80 | $56,800.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $907.20 | 1.6% | 8 |
| 2026-08-20 14:01:00 | $710.34 | BUY | 80 | $56,827.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.80 | 1.55% | 8 |
| 2026-08-20 14:00:00 | $710.43 | BUY | 80 | $56,834.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $873.60 | 1.54% | 8 |
| 2026-08-20 13:59:00 | $710.72 | BUY | 80 | $56,857.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $850.80 | 1.5% | 8 |
| 2026-08-20 13:58:00 | $710.85 | BUY | 80 | $56,868.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $840.00 | 1.48% | 8 |
| 2026-08-20 13:57:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:56:00 | $711.07 | BUY | 80 | $56,885.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.40 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $710.93 | BUY | 80 | $56,874.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $833.60 | 1.47% | 8 |
| 2026-08-20 13:54:00 | $710.94 | BUY | 80 | $56,875.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $832.80 | 1.46% | 8 |
| 2026-08-20 13:53:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:52:00 | $711.23 | BUY | 80 | $56,898.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $809.60 | 1.42% | 8 |
| 2026-08-20 13:51:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.21 | 1.4% | 8 |
| 2026-08-20 13:50:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.20 | 1.4% | 8 |
| 2026-08-20 13:49:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:47:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:46:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 13:45:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.80 | 1.47% | 8 |
| 2026-08-20 13:44:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $853.60 | 1.5% | 8 |
| 2026-08-20 13:43:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:42:00 | $710.59 | BUY | 80 | $56,846.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $861.20 | 1.51% | 8 |
| 2026-08-20 13:41:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:40:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:39:00 | $710.65 | BUY | 80 | $56,852.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.00 | 1.51% | 8 |
| 2026-08-20 13:38:00 | $710.71 | BUY | 80 | $56,856.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $851.20 | 1.5% | 8 |
| 2026-08-20 13:37:00 | $710.64 | BUY | 80 | $56,851.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.80 | 1.51% | 8 |
| 2026-08-20 13:36:00 | $710.75 | BUY | 80 | $56,860.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.00 | 1.49% | 8 |
| 2026-08-20 13:35:00 | $710.69 | BUY | 80 | $56,855.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $852.80 | 1.5% | 8 |
| 2026-08-20 13:34:00 | $710.60 | BUY | 80 | $56,848.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $860.00 | 1.51% | 8 |
| 2026-08-20 13:33:00 | $710.63 | BUY | 80 | $56,850.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $857.60 | 1.51% | 8 |
| 2026-08-20 13:32:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $710.92 | BUY | 80 | $56,873.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $834.40 | 1.47% | 8 |
| 2026-08-20 13:30:00 | $710.66 | BUY | 80 | $56,852.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $855.20 | 1.5% | 8 |
| 2026-08-20 13:29:00 | $710.74 | BUY | 80 | $56,859.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.80 | 1.49% | 8 |
| 2026-08-20 13:28:00 | $710.91 | BUY | 80 | $56,872.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $835.20 | 1.47% | 8 |
| 2026-08-20 13:27:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.61 | 1.49% | 8 |
| 2026-08-20 13:26:00 | $711.11 | BUY | 80 | $56,888.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $819.21 | 1.44% | 8 |
| 2026-08-20 13:25:00 | $711.08 | BUY | 80 | $56,886.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.68 | 1.44% | 8 |
| 2026-08-20 13:24:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 13:23:00 | $711.38 | BUY | 80 | $56,910.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.44 | 1.4% | 8 |
| 2026-08-20 13:22:00 | $711.28 | BUY | 80 | $56,902.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $805.60 | 1.42% | 8 |
| 2026-08-20 13:21:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:20:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 13:19:00 | $710.97 | BUY | 80 | $56,878.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.00 | 1.46% | 8 |
| 2026-08-20 13:18:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:17:00 | $711.15 | BUY | 80 | $56,892.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.81 | 1.43% | 8 |
| 2026-08-20 13:16:00 | $711.19 | BUY | 80 | $56,894.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.19 | 1.43% | 8 |
| 2026-08-20 13:15:00 | $711.38 | BUY | 80 | $56,910.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.00 | 1.4% | 8 |
| 2026-08-20 13:14:00 | $711.77 | BUY | 80 | $56,941.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $766.41 | 1.35% | 8 |
| 2026-08-20 13:13:00 | $711.87 | BUY | 80 | $56,949.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $758.40 | 1.33% | 8 |
| 2026-08-20 13:09:00 | $711.89 | BUY | 80 | $56,951.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $756.80 | 1.33% | 8 |
| 2026-08-20 13:08:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:33:00 | $711.47 | BUY | 80 | $56,917.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $790.40 | 1.39% | 8 |
| 2026-08-20 12:32:00 | $711.25 | BUY | 80 | $56,900.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.00 | 1.42% | 8 |
| 2026-08-20 12:31:00 | $711.14 | BUY | 80 | $56,891.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $816.80 | 1.44% | 8 |
| 2026-08-20 12:30:00 | $711.26 | BUY | 80 | $56,900.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.39 | 1.42% | 8 |
| 2026-08-20 12:27:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:22:00 | $711.54 | BUY | 80 | $56,923.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.80 | 1.38% | 8 |
| 2026-08-20 12:21:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:20:00 | $711.34 | BUY | 80 | $56,907.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.80 | 1.41% | 8 |
| 2026-08-20 12:19:00 | $711.40 | BUY | 80 | $56,912.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.00 | 1.4% | 8 |
| 2026-08-20 12:18:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 12:17:00 | $711.29 | BUY | 80 | $56,903.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $804.80 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $711.12 | BUY | 80 | $56,889.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $818.80 | 1.44% | 8 |
| 2026-08-20 12:15:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 12:14:00 | $711.07 | BUY | 80 | $56,885.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.61 | 1.45% | 8 |
| 2026-08-20 12:13:00 | $711.16 | BUY | 80 | $56,892.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.60 | 1.43% | 8 |
| 2026-08-20 12:12:00 | $711.57 | BUY | 80 | $56,925.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $782.50 | 1.37% | 8 |
| 2026-08-20 12:11:00 | $711.82 | BUY | 80 | $56,945.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.69 | 1.34% | 8 |
| 2026-08-20 12:10:00 | $711.45 | BUY | 80 | $56,915.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.38 | 1.39% | 8 |
| 2026-08-20 12:09:00 | $711.69 | BUY | 80 | $56,935.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $772.99 | 1.36% | 8 |
| 2026-08-20 12:08:00 | $711.51 | BUY | 80 | $56,920.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $787.20 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $711.02 | BUY | 80 | $56,881.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $826.40 | 1.45% | 8 |
| 2026-08-20 12:06:00 | $711.10 | BUY | 80 | $56,887.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.29 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 12:04:00 | $711.24 | BUY | 80 | $56,899.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.80 | 1.42% | 8 |
| 2026-08-20 12:03:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:02:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 12:01:00 | $711.38 | BUY | 80 | $56,910.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.89 | 1.4% | 8 |
| 2026-08-20 12:00:00 | $711.41 | BUY | 80 | $56,912.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $795.12 | 1.4% | 8 |
| 2026-08-20 11:59:00 | $711.45 | BUY | 80 | $56,916.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.00 | 1.39% | 8 |
| 2026-08-20 11:58:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:57:00 | $711.40 | BUY | 80 | $56,911.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.40 | 1.4% | 8 |
| 2026-08-20 11:56:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 11:55:00 | $711.49 | BUY | 80 | $56,919.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.80 | 1.39% | 8 |
| 2026-08-20 11:54:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:53:00 | $711.16 | BUY | 80 | $56,892.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.20 | 1.43% | 8 |
| 2026-08-20 11:52:00 | $711.33 | BUY | 80 | $56,906.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $801.89 | 1.41% | 8 |
| 2026-08-20 11:51:00 | $711.37 | BUY | 80 | $56,909.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.40 | 1.4% | 8 |
| 2026-08-20 11:50:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.60 | 1.49% | 8 |
| 2026-08-20 11:49:00 | $710.79 | BUY | 80 | $56,863.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.80 | 1.49% | 8 |
| 2026-08-20 11:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 11:47:00 | $710.98 | BUY | 80 | $56,878.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $829.60 | 1.46% | 8 |
| 2026-08-20 11:46:00 | $710.30 | BUY | 80 | $56,824.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.00 | 1.56% | 8 |
| 2026-08-20 11:45:00 | $710.40 | BUY | 80 | $56,832.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $876.00 | 1.54% | 8 |
| 2026-08-20 11:44:00 | $710.34 | BUY | 80 | $56,826.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $881.20 | 1.55% | 8 |
| 2026-08-20 11:43:00 | $710.54 | BUY | 80 | $56,843.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $864.80 | 1.52% | 8 |
| 2026-08-20 11:42:00 | $710.80 | BUY | 80 | $56,864.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.00 | 1.48% | 8 |
| 2026-08-20 11:41:00 | $710.43 | BUY | 80 | $56,834.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.00 | 1.54% | 8 |
| 2026-08-20 11:40:00 | $710.53 | BUY | 80 | $56,842.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.00 | 1.52% | 8 |
| 2026-08-20 11:39:00 | $710.42 | BUY | 80 | $56,833.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.69 | 1.54% | 8 |
| 2026-08-20 11:38:00 | $710.44 | BUY | 80 | $56,835.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $872.80 | 1.54% | 8 |
| 2026-08-20 11:37:00 | $711.08 | BUY | 80 | $56,886.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.28 | 1.44% | 8 |
| 2026-08-20 11:36:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 11:35:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 11:34:00 | $710.90 | BUY | 80 | $56,871.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.19 | 1.47% | 8 |
| 2026-08-20 11:33:00 | $710.97 | BUY | 80 | $56,877.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.40 | 1.46% | 8 |
| 2026-08-20 11:32:00 | $711.82 | BUY | 80 | $56,945.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.50 | 1.34% | 8 |
| 2026-08-20 11:31:00 | $711.79 | BUY | 80 | $56,942.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.18 | 1.34% | 8 |
| 2026-08-20 11:30:00 | $711.73 | BUY | 80 | $56,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $769.98 | 1.35% | 8 |
| 2026-08-20 11:29:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $711.52 | BUY | 80 | $56,921.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.69 | 1.38% | 8 |
| 2026-08-20 11:27:00 | $711.68 | BUY | 80 | $56,934.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $773.60 | 1.36% | 8 |
| 2026-08-20 11:26:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 11:25:00 | $711.09 | BUY | 80 | $56,887.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.80 | 1.44% | 8 |
| 2026-08-20 11:24:00 | $711.39 | BUY | 80 | $56,911.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.80 | 1.4% | 8 |
| 2026-08-20 11:23:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:22:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 11:21:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 11:20:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-20 11:19:00 | $712.16 | BUY | 80 | $56,972.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $735.20 | 1.29% | 8 |
| 2026-08-20 11:18:00 | $712.38 | BUY | 80 | $56,990.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $717.60 | 1.26% | 8 |
| 2026-08-20 11:17:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:16:00 | $712.22 | BUY | 80 | $56,977.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $730.40 | 1.28% | 8 |
| 2026-08-20 11:15:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 11:14:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 11:12:00 | $712.15 | BUY | 80 | $56,972.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $736.00 | 1.29% | 8 |
| 2026-08-20 11:11:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 11:10:00 | $711.93 | BUY | 80 | $56,954.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $753.60 | 1.32% | 8 |
| 2026-08-20 11:09:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:08:00 | $712.25 | BUY | 80 | $56,980.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $728.00 | 1.28% | 8 |
| 2026-08-20 11:07:00 | $712.57 | BUY | 80 | $57,005.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $702.40 | 1.23% | 8 |
| 2026-08-20 11:06:00 | $712.52 | BUY | 80 | $57,001.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $706.40 | 1.24% | 8 |
| 2026-08-20 11:05:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:58:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 10:57:00 | $712.49 | BUY | 80 | $56,999.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.80 | 1.24% | 8 |
| 2026-08-20 10:56:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:55:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:54:00 | $712.30 | BUY | 80 | $56,984.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $724.00 | 1.27% | 8 |
| 2026-08-20 10:53:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:51:00 | $712.63 | BUY | 80 | $57,010.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $697.60 | 1.22% | 8 |
| 2026-08-20 10:49:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:35:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:34:00 | $711.76 | BUY | 80 | $56,940.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $767.20 | 1.35% | 8 |
| 2026-08-20 10:32:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 10:31:00 | $712.39 | BUY | 80 | $56,991.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $716.80 | 1.26% | 8 |
| 2026-08-20 10:30:00 | $712.23 | BUY | 80 | $56,978.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $729.60 | 1.28% | 8 |
| 2026-08-20 10:29:00 | $712.13 | BUY | 80 | $56,970.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $737.60 | 1.29% | 8 |
| 2026-08-20 10:28:00 | $712.01 | BUY | 80 | $56,960.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $747.20 | 1.31% | 8 |
| 2026-08-20 10:27:00 | $712.09 | BUY | 80 | $56,967.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $740.80 | 1.3% | 8 |
| 2026-08-20 10:26:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 10:21:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:20:00 | $712.53 | BUY | 80 | $57,002.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $705.60 | 1.24% | 8 |
| 2026-08-20 10:19:00 | $711.26 | BUY | 80 | $56,900.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.20 | 1.42% | 8 |
| 2026-08-20 10:18:00 | $711.53 | BUY | 80 | $56,922.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $785.60 | 1.38% | 8 |
| 2026-08-20 10:17:00 | $711.79 | BUY | 80 | $56,943.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $764.80 | 1.34% | 8 |
| 2026-08-20 10:16:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 10:15:00 | $711.78 | BUY | 80 | $56,942.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.60 | 1.34% | 8 |
| 2026-08-20 10:14:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:11:00 | $712.59 | BUY | 80 | $57,007.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $700.80 | 1.23% | 8 |
| 2026-08-20 10:08:00 | $712.31 | BUY | 80 | $56,984.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $723.20 | 1.27% | 8 |
| 2026-08-20 10:07:00 | $712.44 | BUY | 80 | $56,995.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $712.80 | 1.25% | 8 |
| 2026-08-20 10:06:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:05:00 | $712.00 | BUY | 80 | $56,960.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $748.00 | 1.31% | 8 |
| 2026-08-20 10:04:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 10:03:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 10:02:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 10:01:00 | $712.47 | BUY | 80 | $56,997.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $710.40 | 1.25% | 8 |
| 2026-08-20 10:00:00 | $712.68 | BUY | 80 | $57,014.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $693.60 | 1.22% | 8 |
| 2026-08-20 09:59:00 | $712.19 | BUY | 80 | $56,975.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $732.80 | 1.29% | 8 |
| 2026-08-20 09:58:00 | $712.34 | BUY | 80 | $56,987.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $720.80 | 1.26% | 8 |
| 2026-08-20 09:57:00 | $711.62 | BUY | 80 | $56,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $778.40 | 1.37% | 8 |
| 2026-08-20 09:56:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 09:54:00 | $712.42 | BUY | 80 | $56,993.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $714.40 | 1.25% | 8 |
| 2026-08-20 09:53:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 09:52:00 | $711.35 | BUY | 80 | $56,908.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.00 | 1.41% | 8 |
| 2026-08-20 09:51:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 09:50:00 | $712.71 | BUY | 80 | $57,016.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $691.20 | 1.21% | 8 |
| 2026-08-20 09:49:00 | $712.92 | BUY | 80 | $57,033.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $674.40 | 1.18% | 8 |
| 2026-08-20 09:48:00 | $712.51 | BUY | 80 | $57,000.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $707.20 | 1.24% | 8 |
| 2026-08-20 09:47:00 | $712.95 | BUY | 80 | $57,036.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $672.00 | 1.18% | 8 |
| 2026-08-20 09:46:00 | $713.18 | BUY | 80 | $57,054.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $653.60 | 1.15% | 8 |
| 2026-08-20 09:40:00 | $713.35 | BUY | 80 | $57,068.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $640.00 | 1.12% | 8 |
| 2026-08-20 09:34:00 | $713.28 | BUY | 80 | $57,062.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $645.60 | 1.13% | 8 |
| 2026-08-20 09:30:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-19 10:26:00 | $713.59 | BUY | 70 | $49,951.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $543.20 | 1.09% | 9 |
| 2026-08-19 10:25:00 | $713.25 | BUY | 70 | $49,927.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $567.00 | 1.14% | 9 |
| 2026-08-19 10:24:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $541.80 | 1.08% | 9 |
| 2026-08-19 10:23:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:22:00 | $713.20 | BUY | 70 | $49,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $570.50 | 1.14% | 9 |
| 2026-08-19 10:21:00 | $713.50 | BUY | 70 | $49,945.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $549.50 | 1.1% | 9 |
| 2026-08-19 10:19:00 | $713.64 | BUY | 70 | $49,954.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.70 | 1.08% | 9 |
| 2026-08-19 10:15:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:14:00 | $712.68 | BUY | 70 | $49,887.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $606.90 | 1.22% | 9 |
| 2026-08-19 10:13:00 | $713.40 | BUY | 70 | $49,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $556.50 | 1.11% | 9 |
| 2026-08-19 10:12:00 | $713.28 | BUY | 70 | $49,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $564.90 | 1.13% | 9 |
| 2026-08-19 10:11:00 | $712.97 | BUY | 70 | $49,907.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $586.60 | 1.18% | 9 |
| 2026-08-19 10:10:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $550.20 | 1.1% | 9 |
| 2026-08-19 10:09:00 | $714.39 | BUY | 70 | $50,007.30 | 2026-08-28 10:42:00 | $721.68 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:08:00 | $714.26 | BUY | 70 | $49,998.20 | 2026-08-28 09:41:00 | $721.46 | Sold | $504.00 | 1.01% | 9 |
| 2026-08-19 10:07:00 | $714.63 | BUY | 70 | $50,024.10 | 2026-08-28 10:43:00 | $721.92 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:03:00 | $714.70 | BUY | 70 | $50,029.00 | 2026-08-28 10:43:00 | $721.92 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 10:02:00 | $714.78 | BUY | 70 | $50,034.60 | 2026-08-28 10:44:00 | $722.31 | Sold | $527.10 | 1.05% | 9 |
| 2026-08-19 09:52:00 | $714.24 | BUY | 70 | $49,996.80 | 2026-08-28 09:41:00 | $721.46 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 09:51:00 | $713.67 | BUY | 70 | $49,956.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-19 09:50:00 | $714.87 | BUY | 70 | $50,040.90 | 2026-08-28 10:44:00 | $722.31 | Sold | $520.80 | 1.04% | 9 |
| 2026-08-19 09:49:00 | $714.85 | BUY | 70 | $50,039.50 | 2026-08-28 10:44:00 | $722.31 | Sold | $522.20 | 1.04% | 9 |
| 2026-08-19 09:48:00 | $716.04 | BUY | 70 | $50,122.80 | 2026-08-28 10:53:00 | $723.20 | Sold | $501.20 | 1% | 9 |
| 2026-08-17 12:29:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $732.75 | SELL | 70 | $51,292.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $732.82 | SELL | 70 | $51,297.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $732.87 | SELL | 70 | $51,301.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $732.76 | SELL | 70 | $51,293.10 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $732.96 | SELL | 70 | $51,306.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $733.00 | SELL | 70 | $51,309.60 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $733.26 | SELL | 70 | $51,327.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $733.49 | SELL | 70 | $51,344.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $733.62 | SELL | 70 | $51,353.40 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $733.52 | SELL | 70 | $51,346.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $733.16 | SELL | 70 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $733.18 | SELL | 70 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $732.92 | SELL | 70 | $51,304.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $733.52 | SELL | 70 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $733.75 | SELL | 70 | $51,362.30 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $733.56 | SELL | 70 | $51,349.40 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $733.79 | SELL | 70 | $51,365.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $734.08 | SELL | 70 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $734.14 | SELL | 70 | $51,389.60 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $734.18 | SELL | 70 | $51,392.30 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $734.36 | SELL | 70 | $51,405.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $734.33 | SELL | 70 | $51,403.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $733.90 | SELL | 70 | $51,373.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $734.28 | SELL | 70 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $734.29 | SELL | 70 | $51,400.30 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $734.34 | SELL | 70 | $51,403.80 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $734.24 | SELL | 70 | $51,396.80 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $734.11 | SELL | 70 | $51,388.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $734.28 | SELL | 70 | $51,399.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $733.91 | SELL | 70 | $51,373.60 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $734.15 | SELL | 70 | $51,390.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $734.29 | SELL | 70 | $51,399.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $734.11 | SELL | 70 | $51,387.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $733.93 | SELL | 70 | $51,375.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $734.38 | SELL | 70 | $51,406.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $734.47 | SELL | 70 | $51,412.90 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $734.23 | SELL | 70 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $734.21 | SELL | 70 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $733.95 | SELL | 70 | $51,376.50 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $733.74 | SELL | 70 | $51,361.40 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $733.56 | SELL | 70 | $51,349.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $733.29 | SELL | 70 | $51,330.60 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $732.92 | SELL | 70 | $51,304.80 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $732.70 | SELL | 70 | $51,288.90 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $732.74 | SELL | 70 | $51,291.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $732.81 | SELL | 70 | $51,296.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $733.33 | SELL | 70 | $51,333.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $733.07 | SELL | 70 | $51,314.90 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $733.39 | SELL | 70 | $51,337.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $732.83 | SELL | 70 | $51,298.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $734.14 | SELL | 70 | $51,389.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $733.88 | SELL | 70 | $51,371.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $733.55 | SELL | 70 | $51,348.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $733.35 | SELL | 70 | $51,334.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $733.59 | SELL | 70 | $51,351.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $731.93 | SELL | 70 | $51,235.10 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $732.49 | SELL | 70 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $732.63 | SELL | 70 | $51,283.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $732.64 | SELL | 70 | $51,284.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $732.69 | SELL | 70 | $51,287.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $733.16 | SELL | 70 | $51,321.10 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $733.29 | SELL | 70 | $51,330.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $733.29 | SELL | 70 | $51,330.30 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $733.75 | SELL | 70 | $51,362.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $733.86 | SELL | 70 | $51,370.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $733.68 | SELL | 70 | $51,357.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $733.47 | SELL | 70 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $733.47 | SELL | 70 | $51,343.10 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $733.50 | SELL | 70 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $733.21 | SELL | 70 | $51,324.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $733.21 | SELL | 70 | $51,324.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $733.11 | SELL | 70 | $51,317.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $732.63 | SELL | 70 | $51,284.10 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $732.67 | SELL | 70 | $51,287.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $732.43 | SELL | 70 | $51,270.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $732.33 | SELL | 70 | $51,262.80 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $732.05 | SELL | 70 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $731.80 | SELL | 70 | $51,225.60 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $732.19 | SELL | 70 | $51,253.50 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $732.14 | SELL | 70 | $51,249.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $732.09 | SELL | 70 | $51,246.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $732.19 | SELL | 70 | $51,253.30 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $732.20 | SELL | 70 | $51,254.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $732.20 | SELL | 70 | $51,253.60 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $732.36 | SELL | 70 | $51,264.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $732.47 | SELL | 70 | $51,272.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $732.67 | SELL | 70 | $51,287.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $732.55 | SELL | 70 | $51,278.10 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $732.94 | SELL | 70 | $51,305.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $733.05 | SELL | 70 | $51,313.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $733.10 | SELL | 70 | $51,317.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $733.19 | SELL | 70 | $51,323.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $732.95 | SELL | 70 | $51,306.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $732.78 | SELL | 70 | $51,294.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $732.84 | SELL | 70 | $51,298.40 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $732.92 | SELL | 70 | $51,304.70 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $732.83 | SELL | 70 | $51,297.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $732.67 | SELL | 70 | $51,286.60 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $732.48 | SELL | 70 | $51,273.20 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $731.76 | SELL | 70 | $51,222.90 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $731.80 | SELL | 70 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $731.80 | SELL | 70 | $51,226.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $732.10 | SELL | 70 | $51,247.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $731.95 | SELL | 70 | $51,236.50 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $731.85 | SELL | 70 | $51,229.50 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $731.78 | SELL | 70 | $51,224.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $731.84 | SELL | 70 | $51,228.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $731.63 | SELL | 70 | $51,214.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $731.84 | SELL | 70 | $51,228.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $731.82 | SELL | 70 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $731.93 | SELL | 70 | $51,234.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $732.03 | SELL | 70 | $51,242.10 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $731.78 | SELL | 70 | $51,224.90 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $731.75 | SELL | 70 | $51,222.50 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $731.75 | SELL | 70 | $51,222.70 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $731.24 | SELL | 70 | $51,186.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $731.25 | SELL | 70 | $51,187.70 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $730.98 | SELL | 70 | $51,168.60 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $730.85 | SELL | 70 | $51,159.50 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $730.64 | SELL | 70 | $51,144.80 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $731.11 | SELL | 70 | $51,177.70 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $731.21 | SELL | 70 | $51,184.70 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $731.45 | SELL | 70 | $51,201.50 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $731.29 | SELL | 70 | $51,190.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $731.32 | SELL | 70 | $51,192.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $730.42 | SELL | 70 | $51,129.40 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $730.63 | SELL | 70 | $51,144.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $730.76 | SELL | 70 | $51,153.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $731.13 | SELL | 70 | $51,179.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $730.83 | SELL | 70 | $51,158.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $731.12 | SELL | 70 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $731.43 | SELL | 70 | $51,200.10 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $731.86 | SELL | 70 | $51,230.20 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $732.72 | SELL | 70 | $51,290.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $732.68 | SELL | 70 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $732.45 | SELL | 70 | $51,271.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $732.55 | SELL | 70 | $51,278.50 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $733.26 | SELL | 70 | $51,328.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $733.65 | SELL | 70 | $51,355.50 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $732.29 | SELL | 70 | $51,260.30 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $732.09 | SELL | 70 | $51,246.30 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $731.47 | SELL | 70 | $51,202.90 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $731.38 | SELL | 70 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $731.57 | SELL | 70 | $51,209.90 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $731.64 | SELL | 70 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $731.02 | SELL | 70 | $51,171.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $730.89 | SELL | 70 | $51,162.30 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $730.52 | SELL | 70 | $51,136.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $730.92 | SELL | 70 | $51,164.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $730.59 | SELL | 70 | $51,141.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $730.30 | SELL | 70 | $51,121.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $729.62 | SELL | 70 | $51,073.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $728.86 | SELL | 70 | $51,020.20 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $727.63 | SELL | 70 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $727.50 | SELL | 70 | $50,925.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $728.12 | SELL | 70 | $50,968.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $727.62 | SELL | 70 | $50,933.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $728.24 | SELL | 70 | $50,976.80 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $727.97 | SELL | 70 | $50,957.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $727.91 | SELL | 70 | $50,953.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $725.97 | SELL | 70 | $50,817.90 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $725.41 | SELL | 70 | $50,778.70 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $725.23 | SELL | 70 | $50,765.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $725.21 | SELL | 70 | $50,764.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $725.50 | SELL | 70 | $50,785.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $725.38 | SELL | 70 | $50,776.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $725.35 | SELL | 70 | $50,774.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $725.25 | SELL | 70 | $50,767.60 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $725.24 | SELL | 70 | $50,766.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $725.17 | SELL | 70 | $50,761.90 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $725.27 | SELL | 70 | $50,769.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $725.28 | SELL | 70 | $50,769.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $725.30 | SELL | 70 | $50,770.60 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $725.28 | SELL | 70 | $50,769.20 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $725.16 | SELL | 70 | $50,760.90 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $725.38 | SELL | 70 | $50,776.50 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $725.31 | SELL | 70 | $50,771.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $725.42 | SELL | 70 | $50,779.40 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $725.37 | SELL | 70 | $50,775.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $725.67 | SELL | 70 | $50,796.90 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $725.43 | SELL | 70 | $50,780.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $726.17 | SELL | 70 | $50,831.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $726.32 | SELL | 70 | $50,842.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $725.53 | SELL | 70 | $50,787.10 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $725.46 | SELL | 70 | $50,782.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $726.66 | SELL | 70 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $724.07 | SELL | 70 | $50,684.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $724.31 | SELL | 70 | $50,701.70 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $723.91 | SELL | 70 | $50,673.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $724.11 | SELL | 70 | $50,687.70 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $724.20 | SELL | 70 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $723.87 | SELL | 70 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $724.42 | SELL | 70 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $724.26 | SELL | 70 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $723.83 | SELL | 70 | $50,668.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $724.28 | SELL | 70 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $724.22 | SELL | 70 | $50,695.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $724.36 | SELL | 70 | $50,705.20 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $724.23 | SELL | 70 | $50,696.10 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $724.37 | SELL | 70 | $50,705.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $724.13 | SELL | 70 | $50,689.10 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $723.85 | SELL | 70 | $50,669.50 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $724.18 | SELL | 70 | $50,692.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $723.98 | SELL | 70 | $50,678.60 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $724.30 | SELL | 70 | $50,701.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $723.82 | SELL | 70 | $50,667.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $724.76 | SELL | 70 | $50,733.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $725.66 | SELL | 70 | $50,796.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $725.57 | SELL | 70 | $50,789.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $725.63 | SELL | 70 | $50,794.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $725.79 | SELL | 70 | $50,805.30 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $724.91 | SELL | 70 | $50,743.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $725.14 | SELL | 70 | $50,759.80 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $725.80 | SELL | 70 | $50,806.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $726.12 | SELL | 70 | $50,828.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $727.05 | SELL | 70 | $50,893.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $726.49 | SELL | 70 | $50,854.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $726.81 | SELL | 70 | $50,876.70 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $726.85 | SELL | 70 | $50,879.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $726.63 | SELL | 70 | $50,864.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $726.82 | SELL | 70 | $50,877.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $726.77 | SELL | 70 | $50,873.90 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $726.81 | SELL | 70 | $50,876.70 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $726.26 | SELL | 70 | $50,838.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $725.92 | SELL | 70 | $50,814.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $725.76 | SELL | 70 | $50,803.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $725.87 | SELL | 70 | $50,810.90 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $727.00 | SELL | 70 | $50,890.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $727.98 | SELL | 70 | $50,958.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $728.09 | SELL | 70 | $50,966.30 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $727.35 | SELL | 70 | $50,914.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $726.70 | SELL | 70 | $50,869.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $727.46 | SELL | 70 | $50,922.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $726.78 | SELL | 70 | $50,874.60 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $727.03 | SELL | 70 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $727.12 | SELL | 70 | $50,898.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $727.90 | SELL | 70 | $50,953.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $727.56 | SELL | 70 | $50,929.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $727.55 | SELL | 70 | $50,928.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $728.03 | SELL | 70 | $50,962.10 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $727.53 | SELL | 70 | $50,927.10 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $726.89 | SELL | 70 | $50,882.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $726.88 | SELL | 70 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $726.15 | SELL | 70 | $50,830.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $725.06 | SELL | 70 | $50,754.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $726.98 | SELL | 70 | $50,888.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $727.08 | SELL | 70 | $50,895.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $726.65 | SELL | 70 | $50,865.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $725.72 | SELL | 70 | $50,800.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $726.37 | SELL | 70 | $50,845.90 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $725.89 | SELL | 70 | $50,812.30 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $723.23 | SELL | 80 | $57,858.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $723.77 | SELL | 80 | $57,901.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $723.24 | SELL | 80 | $57,859.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $723.57 | SELL | 80 | $57,885.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $723.63 | SELL | 80 | $57,890.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $724.28 | SELL | 80 | $57,942.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $724.46 | SELL | 80 | $57,956.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $724.81 | SELL | 80 | $57,984.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $724.98 | SELL | 80 | $57,998.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $725.01 | SELL | 80 | $58,000.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $725.31 | SELL | 80 | $58,024.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $725.49 | SELL | 80 | $58,039.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $725.47 | SELL | 80 | $58,037.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $725.30 | SELL | 80 | $58,024.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $725.05 | SELL | 80 | $58,004.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $724.98 | SELL | 80 | $57,998.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $724.75 | SELL | 80 | $57,979.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $724.92 | SELL | 80 | $57,993.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $724.93 | SELL | 80 | $57,994.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $724.65 | SELL | 80 | $57,972.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $724.57 | SELL | 80 | $57,965.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $724.54 | SELL | 80 | $57,962.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $724.53 | SELL | 80 | $57,962.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $724.53 | SELL | 80 | $57,962.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $724.55 | SELL | 80 | $57,963.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $724.21 | SELL | 80 | $57,936.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $724.22 | SELL | 80 | $57,937.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $724.21 | SELL | 80 | $57,936.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $724.40 | SELL | 80 | $57,952.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $724.47 | SELL | 80 | $57,958.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $724.56 | SELL | 80 | $57,964.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $724.81 | SELL | 80 | $57,985.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $724.91 | SELL | 80 | $57,992.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $724.89 | SELL | 80 | $57,991.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $725.07 | SELL | 80 | $58,005.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $725.27 | SELL | 80 | $58,021.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $725.27 | SELL | 80 | $58,021.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $725.13 | SELL | 80 | $58,010.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $725.29 | SELL | 80 | $58,023.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $725.30 | SELL | 80 | $58,023.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $724.97 | SELL | 80 | $57,997.60 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $724.95 | SELL | 80 | $57,996.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $725.04 | SELL | 80 | $58,003.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $724.94 | SELL | 80 | $57,995.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $725.11 | SELL | 80 | $58,008.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $724.97 | SELL | 80 | $57,997.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $725.04 | SELL | 80 | $58,003.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $724.83 | SELL | 80 | $57,986.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $724.75 | SELL | 80 | $57,980.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $724.72 | SELL | 80 | $57,977.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $724.46 | SELL | 80 | $57,956.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $724.63 | SELL | 80 | $57,970.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $724.91 | SELL | 80 | $57,992.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $724.82 | SELL | 80 | $57,985.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $724.67 | SELL | 80 | $57,973.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $724.34 | SELL | 80 | $57,947.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $723.85 | SELL | 80 | $57,908.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $723.90 | SELL | 80 | $57,911.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $723.78 | SELL | 80 | $57,902.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $723.82 | SELL | 80 | $57,905.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $723.82 | SELL | 80 | $57,905.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $723.83 | SELL | 80 | $57,906.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $723.88 | SELL | 80 | $57,910.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $723.96 | SELL | 80 | $57,916.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $724.04 | SELL | 80 | $57,922.80 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $724.14 | SELL | 80 | $57,930.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $723.90 | SELL | 80 | $57,912.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $724.04 | SELL | 80 | $57,922.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $723.95 | SELL | 80 | $57,916.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $723.86 | SELL | 80 | $57,908.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $723.59 | SELL | 80 | $57,887.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $723.10 | SELL | 80 | $57,848.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $723.00 | SELL | 80 | $57,840.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $723.39 | SELL | 80 | $57,871.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $723.05 | SELL | 80 | $57,843.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $723.35 | SELL | 80 | $57,867.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $723.69 | SELL | 80 | $57,895.20 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $723.64 | SELL | 80 | $57,891.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $723.65 | SELL | 80 | $57,892.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $723.83 | SELL | 80 | $57,906.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $724.00 | SELL | 80 | $57,920.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $724.15 | SELL | 80 | $57,932.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $723.81 | SELL | 80 | $57,904.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $723.62 | SELL | 80 | $57,889.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $723.41 | SELL | 80 | $57,873.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $723.56 | SELL | 80 | $57,884.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $723.65 | SELL | 80 | $57,892.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $723.58 | SELL | 80 | $57,886.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $723.71 | SELL | 80 | $57,896.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $723.64 | SELL | 80 | $57,890.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $723.46 | SELL | 80 | $57,876.50 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $723.64 | SELL | 80 | $57,891.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $723.57 | SELL | 80 | $57,885.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $723.52 | SELL | 80 | $57,881.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $723.31 | SELL | 80 | $57,864.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $723.41 | SELL | 80 | $57,872.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $723.01 | SELL | 80 | $57,840.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $722.75 | SELL | 80 | $57,820.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $722.60 | SELL | 80 | $57,808.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $722.72 | SELL | 80 | $57,817.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $722.83 | SELL | 80 | $57,826.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $722.69 | SELL | 80 | $57,815.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $722.51 | SELL | 80 | $57,800.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $722.59 | SELL | 80 | $57,807.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $723.04 | SELL | 80 | $57,843.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $722.80 | SELL | 80 | $57,824.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $722.79 | SELL | 80 | $57,823.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $723.24 | SELL | 80 | $57,859.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $723.12 | SELL | 80 | $57,849.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $723.06 | SELL | 80 | $57,844.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $723.05 | SELL | 80 | $57,844.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $724.20 | SELL | 80 | $57,936.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $723.92 | SELL | 80 | $57,913.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $723.96 | SELL | 80 | $57,916.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $723.86 | SELL | 80 | $57,908.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $723.45 | SELL | 80 | $57,876.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $723.20 | SELL | 80 | $57,856.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $722.79 | SELL | 80 | $57,823.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $722.60 | SELL | 80 | $57,808.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $722.40 | SELL | 80 | $57,792.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $722.35 | SELL | 80 | $57,788.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $722.20 | SELL | 80 | $57,776.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $722.38 | SELL | 80 | $57,790.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $722.12 | SELL | 80 | $57,769.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $722.24 | SELL | 80 | $57,779.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $722.43 | SELL | 80 | $57,794.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $722.32 | SELL | 80 | $57,785.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $721.99 | SELL | 80 | $57,759.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $721.93 | SELL | 80 | $57,754.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $721.60 | SELL | 80 | $57,728.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $721.50 | SELL | 80 | $57,720.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $721.64 | SELL | 80 | $57,730.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $721.71 | SELL | 80 | $57,736.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $721.84 | SELL | 80 | $57,747.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $721.57 | SELL | 80 | $57,725.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $721.86 | SELL | 80 | $57,748.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $721.84 | SELL | 80 | $57,747.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $721.70 | SELL | 80 | $57,736.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $721.83 | SELL | 80 | $57,746.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $721.74 | SELL | 80 | $57,739.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $721.59 | SELL | 80 | $57,727.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $721.58 | SELL | 80 | $57,726.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $721.72 | SELL | 80 | $57,737.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $721.76 | SELL | 80 | $57,740.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $721.44 | SELL | 80 | $57,715.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $721.34 | SELL | 80 | $57,706.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $721.45 | SELL | 80 | $57,716.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $721.21 | SELL | 80 | $57,696.40 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $721.05 | SELL | 80 | $57,684.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $721.10 | SELL | 80 | $57,688.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $720.96 | SELL | 80 | $57,676.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $720.54 | SELL | 80 | $57,642.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $720.34 | SELL | 80 | $57,627.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $720.40 | SELL | 80 | $57,632.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $720.57 | SELL | 80 | $57,645.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $720.48 | SELL | 80 | $57,638.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $720.49 | SELL | 80 | $57,639.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $720.55 | SELL | 80 | $57,644.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $720.44 | SELL | 80 | $57,635.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $720.35 | SELL | 80 | $57,628.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $720.27 | SELL | 80 | $57,621.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $720.14 | SELL | 80 | $57,610.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $719.70 | SELL | 80 | $57,576.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $719.72 | SELL | 80 | $57,577.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $719.87 | SELL | 80 | $57,589.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $720.17 | SELL | 80 | $57,613.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $720.21 | SELL | 80 | $57,616.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $720.08 | SELL | 80 | $57,606.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $720.07 | SELL | 80 | $57,605.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $719.90 | SELL | 80 | $57,592.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $719.89 | SELL | 80 | $57,591.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $719.64 | SELL | 80 | $57,571.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $719.81 | SELL | 80 | $57,584.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $719.81 | SELL | 80 | $57,584.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $719.62 | SELL | 80 | $57,569.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $719.14 | SELL | 80 | $57,531.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $719.06 | SELL | 80 | $57,524.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $718.87 | SELL | 80 | $57,509.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $719.06 | SELL | 80 | $57,524.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $718.86 | SELL | 80 | $57,508.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $718.68 | SELL | 80 | $57,494.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $718.93 | SELL | 80 | $57,514.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $719.02 | SELL | 80 | $57,521.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $719.10 | SELL | 80 | $57,528.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $719.29 | SELL | 80 | $57,543.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $719.22 | SELL | 80 | $57,537.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $719.23 | SELL | 80 | $57,538.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $719.23 | SELL | 80 | $57,538.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $719.33 | SELL | 80 | $57,546.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $719.34 | SELL | 80 | $57,547.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $718.78 | SELL | 80 | $57,502.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $718.95 | SELL | 80 | $57,516.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $718.95 | SELL | 80 | $57,516.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $718.91 | SELL | 80 | $57,512.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $718.88 | SELL | 80 | $57,510.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $719.35 | SELL | 80 | $57,548.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $719.21 | SELL | 80 | $57,536.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $719.18 | SELL | 80 | $57,534.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $719.17 | SELL | 80 | $57,533.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $719.13 | SELL | 80 | $57,530.40 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $719.10 | SELL | 80 | $57,528.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $718.93 | SELL | 80 | $57,514.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $718.74 | SELL | 80 | $57,499.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $718.67 | SELL | 80 | $57,493.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $718.63 | SELL | 80 | $57,490.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $718.70 | SELL | 80 | $57,496.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $718.17 | SELL | 80 | $57,453.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $718.04 | SELL | 80 | $57,443.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $718.05 | SELL | 80 | $57,444.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $717.74 | SELL | 80 | $57,419.20 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $717.74 | SELL | 80 | $57,419.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $717.94 | SELL | 80 | $57,435.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $718.11 | SELL | 80 | $57,448.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $717.99 | SELL | 80 | $57,439.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $718.06 | SELL | 80 | $57,444.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $717.97 | SELL | 80 | $57,437.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $718.35 | SELL | 80 | $57,468.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $718.36 | SELL | 80 | $57,468.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $718.47 | SELL | 80 | $57,477.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $718.45 | SELL | 80 | $57,476.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $718.21 | SELL | 80 | $57,456.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $718.25 | SELL | 80 | $57,460.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $718.05 | SELL | 80 | $57,444.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $717.83 | SELL | 80 | $57,426.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $717.68 | SELL | 80 | $57,414.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $717.57 | SELL | 80 | $57,405.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $717.60 | SELL | 80 | $57,408.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $717.63 | SELL | 80 | $57,410.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $717.53 | SELL | 80 | $57,402.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $717.59 | SELL | 80 | $57,407.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $717.35 | SELL | 80 | $57,388.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $717.03 | SELL | 80 | $57,362.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $716.91 | SELL | 80 | $57,352.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $716.91 | SELL | 80 | $57,352.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $716.62 | SELL | 80 | $57,329.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $716.61 | SELL | 80 | $57,328.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $716.52 | SELL | 80 | $57,321.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $716.43 | SELL | 80 | $57,314.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $716.69 | SELL | 80 | $57,335.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $716.61 | SELL | 80 | $57,328.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $716.53 | SELL | 80 | $57,322.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $716.20 | SELL | 80 | $57,296.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $715.80 | SELL | 80 | $57,264.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $715.80 | SELL | 80 | $57,264.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $715.43 | SELL | 80 | $57,234.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $715.26 | SELL | 80 | $57,220.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $715.34 | SELL | 80 | $57,227.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $715.43 | SELL | 80 | $57,234.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $715.70 | SELL | 80 | $57,256.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $715.62 | SELL | 80 | $57,249.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $715.74 | SELL | 80 | $57,259.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $715.45 | SELL | 80 | $57,236.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $715.59 | SELL | 80 | $57,247.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $715.75 | SELL | 80 | $57,260.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $715.87 | SELL | 80 | $57,269.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $715.73 | SELL | 80 | $57,258.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $716.00 | SELL | 80 | $57,280.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $715.76 | SELL | 80 | $57,260.80 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $715.72 | SELL | 80 | $57,257.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $715.42 | SELL | 80 | $57,233.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $715.25 | SELL | 80 | $57,220.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $715.32 | SELL | 80 | $57,225.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $715.75 | SELL | 80 | $57,260.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $715.42 | SELL | 80 | $57,233.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $715.84 | SELL | 80 | $57,267.20 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $715.65 | SELL | 80 | $57,252.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $715.96 | SELL | 80 | $57,276.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $715.97 | SELL | 80 | $57,277.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $715.55 | SELL | 80 | $57,244.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $715.29 | SELL | 80 | $57,223.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $715.93 | SELL | 80 | $57,274.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $715.76 | SELL | 80 | $57,260.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $715.49 | SELL | 80 | $57,239.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $715.47 | SELL | 80 | $57,237.60 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $714.96 | SELL | 80 | $57,196.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $714.78 | SELL | 80 | $57,182.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $714.71 | SELL | 80 | $57,176.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $715.20 | SELL | 80 | $57,216.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $715.09 | SELL | 80 | $57,207.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $715.35 | SELL | 80 | $57,228.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $715.19 | SELL | 80 | $57,215.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $715.60 | SELL | 80 | $57,248.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $715.28 | SELL | 80 | $57,222.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $715.47 | SELL | 80 | $57,237.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $715.38 | SELL | 80 | $57,230.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $715.11 | SELL | 80 | $57,208.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $715.04 | SELL | 80 | $57,203.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $715.35 | SELL | 80 | $57,228.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $715.14 | SELL | 80 | $57,211.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $714.95 | SELL | 80 | $57,196.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $714.95 | SELL | 80 | $57,196.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $713.81 | SELL | 80 | $57,104.80 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $714.62 | SELL | 80 | $57,169.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $714.39 | SELL | 80 | $57,151.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $714.39 | SELL | 80 | $57,151.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $713.26 | SELL | 80 | $57,060.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $713.49 | SELL | 80 | $57,079.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $712.52 | SELL | 80 | $57,001.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $712.76 | SELL | 80 | $57,020.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $712.89 | SELL | 80 | $57,031.20 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $711.30 | SELL | 80 | $56,904.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $711.62 | SELL | 80 | $56,929.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $711.90 | SELL | 80 | $56,952.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $712.30 | SELL | 80 | $56,984.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $711.45 | SELL | 80 | $56,916.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $710.69 | SELL | 80 | $56,855.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $661.87 | BUY | 80 | $52,949.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,840.80 | 7.25% | 6 |
| 2026-07-29 15:58:00 | $661.72 | BUY | 80 | $52,937.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,852.80 | 7.28% | 6 |
| 2026-07-29 15:57:00 | $661.85 | BUY | 80 | $52,948.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,842.40 | 7.26% | 6 |
| 2026-07-29 15:56:00 | $662.30 | BUY | 80 | $52,984.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,806.40 | 7.18% | 6 |
| 2026-07-29 15:55:00 | $662.68 | BUY | 80 | $53,014.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,776.00 | 7.12% | 6 |
| 2026-07-29 15:54:00 | $664.01 | BUY | 80 | $53,120.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,669.60 | 6.91% | 6 |
| 2026-07-29 15:53:00 | $663.67 | BUY | 80 | $53,093.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,696.80 | 6.96% | 6 |
| 2026-07-29 15:52:00 | $663.65 | BUY | 80 | $53,092.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,698.40 | 6.97% | 6 |
| 2026-07-29 15:51:00 | $664.29 | BUY | 80 | $53,143.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,646.80 | 6.86% | 6 |
| 2026-07-29 15:50:00 | $664.54 | BUY | 80 | $53,163.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,627.20 | 6.82% | 6 |
| 2026-07-29 15:49:00 | $665.66 | BUY | 80 | $53,252.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,537.60 | 6.64% | 6 |
| 2026-07-29 15:48:00 | $664.98 | BUY | 80 | $53,198.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,592.00 | 6.75% | 6 |
| 2026-07-29 15:47:00 | $664.42 | BUY | 80 | $53,153.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,636.80 | 6.84% | 6 |
| 2026-07-29 15:46:00 | $664.41 | BUY | 80 | $53,152.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,637.60 | 6.84% | 6 |
| 2026-07-29 15:45:00 | $664.63 | BUY | 80 | $53,170.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,620.00 | 6.81% | 6 |
| 2026-07-29 15:44:00 | $665.01 | BUY | 80 | $53,200.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,589.60 | 6.75% | 6 |
| 2026-07-29 15:43:00 | $665.73 | BUY | 80 | $53,258.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,532.00 | 6.63% | 6 |
| 2026-07-29 15:42:00 | $665.89 | BUY | 80 | $53,271.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,519.20 | 6.61% | 6 |
| 2026-07-29 15:41:00 | $666.05 | BUY | 80 | $53,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,506.40 | 6.58% | 6 |
| 2026-07-29 15:40:00 | $666.11 | BUY | 80 | $53,288.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,501.60 | 6.57% | 6 |
| 2026-07-29 15:39:00 | $665.88 | BUY | 80 | $53,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,520.00 | 6.61% | 6 |
| 2026-07-29 15:38:00 | $666.36 | BUY | 80 | $53,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.60 | 6.53% | 6 |
| 2026-07-29 12:51:00 | $666.65 | BUY | 80 | $53,332.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,458.40 | 6.48% | 6 |
| 2026-07-29 12:50:00 | $666.61 | BUY | 80 | $53,328.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,461.60 | 6.49% | 6 |
| 2026-07-29 12:48:00 | $666.09 | BUY | 80 | $53,287.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,503.20 | 6.57% | 6 |
| 2026-07-29 12:47:00 | $666.15 | BUY | 80 | $53,291.90 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,498.50 | 6.56% | 6 |
| 2026-07-29 12:46:00 | $665.37 | BUY | 80 | $53,229.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,560.80 | 6.69% | 6 |
| 2026-07-29 12:45:00 | $665.44 | BUY | 80 | $53,235.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,555.20 | 6.68% | 6 |
| 2026-07-29 12:44:00 | $665.58 | BUY | 80 | $53,246.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,544.00 | 6.66% | 6 |
| 2026-07-29 12:43:00 | $665.22 | BUY | 80 | $53,217.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,572.80 | 6.71% | 6 |
| 2026-07-29 12:42:00 | $665.45 | BUY | 80 | $53,235.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,554.80 | 6.68% | 6 |
| 2026-07-29 12:41:00 | $666.04 | BUY | 80 | $53,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,507.20 | 6.58% | 6 |
| 2026-07-29 12:40:00 | $666.32 | BUY | 80 | $53,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,484.80 | 6.54% | 6 |
| 2026-07-29 12:39:00 | $666.12 | BUY | 80 | $53,289.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,500.80 | 6.57% | 6 |
| 2026-07-29 12:38:00 | $665.80 | BUY | 80 | $53,264.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,526.40 | 6.62% | 6 |
| 2026-07-29 12:37:00 | $665.92 | BUY | 80 | $53,273.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,516.80 | 6.6% | 6 |
| 2026-07-29 12:36:00 | $665.43 | BUY | 80 | $53,234.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,556.00 | 6.68% | 6 |
| 2026-07-29 12:35:00 | $665.76 | BUY | 80 | $53,260.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,529.60 | 6.63% | 6 |
| 2026-07-29 12:34:00 | $666.19 | BUY | 80 | $53,295.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,495.20 | 6.56% | 6 |
| 2026-07-29 12:32:00 | $666.54 | BUY | 80 | $53,323.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,467.20 | 6.5% | 6 |
| 2026-07-29 12:27:00 | $666.36 | BUY | 80 | $53,308.70 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.67 | 6.53% | 6 |
| 2026-07-29 12:26:00 | $666.47 | BUY | 80 | $53,317.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,472.80 | 6.51% | 6 |
| 2026-07-29 12:25:00 | $666.04 | BUY | 80 | $53,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,507.20 | 6.58% | 6 |
| 2026-07-29 12:24:00 | $665.87 | BUY | 80 | $53,269.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,520.80 | 6.61% | 6 |
| 2026-07-29 12:23:00 | $665.74 | BUY | 80 | $53,259.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,531.20 | 6.63% | 6 |
| 2026-07-29 12:22:00 | $665.27 | BUY | 80 | $53,221.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,568.80 | 6.71% | 6 |
| 2026-07-29 12:21:00 | $664.58 | BUY | 80 | $53,166.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,624.00 | 6.82% | 6 |
| 2026-07-29 12:20:00 | $664.56 | BUY | 80 | $53,164.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,625.60 | 6.82% | 6 |
| 2026-07-29 12:19:00 | $664.18 | BUY | 80 | $53,134.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,656.00 | 6.88% | 6 |
| 2026-07-29 12:18:00 | $664.23 | BUY | 80 | $53,138.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,651.92 | 6.87% | 6 |
| 2026-07-29 12:17:00 | $663.98 | BUY | 80 | $53,118.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,672.00 | 6.91% | 6 |
| 2026-07-29 12:16:00 | $663.61 | BUY | 80 | $53,089.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,701.20 | 6.97% | 6 |
| 2026-07-29 12:15:00 | $663.82 | BUY | 80 | $53,105.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,684.80 | 6.94% | 6 |
| 2026-07-29 12:14:00 | $663.56 | BUY | 80 | $53,084.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,705.60 | 6.98% | 6 |
| 2026-07-29 12:13:00 | $664.02 | BUY | 80 | $53,121.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,668.80 | 6.91% | 6 |
| 2026-07-29 12:12:00 | $664.20 | BUY | 80 | $53,136.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,654.40 | 6.88% | 6 |
| 2026-07-29 12:11:00 | $664.21 | BUY | 80 | $53,136.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,653.60 | 6.88% | 6 |
| 2026-07-29 12:10:00 | $664.50 | BUY | 80 | $53,160.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,630.40 | 6.83% | 6 |
| 2026-07-29 12:09:00 | $664.55 | BUY | 80 | $53,164.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,626.40 | 6.82% | 6 |
| 2026-07-29 12:08:00 | $664.53 | BUY | 80 | $53,162.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,628.00 | 6.82% | 6 |
| 2026-07-29 12:07:00 | $664.39 | BUY | 80 | $53,151.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,639.20 | 6.85% | 6 |
| 2026-07-29 12:06:00 | $664.24 | BUY | 80 | $53,139.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,651.20 | 6.87% | 6 |
| 2026-07-29 12:05:00 | $664.10 | BUY | 80 | $53,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,662.40 | 6.89% | 6 |
| 2026-07-29 12:04:00 | $664.52 | BUY | 80 | $53,161.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,628.80 | 6.83% | 6 |
| 2026-07-29 12:03:00 | $664.92 | BUY | 80 | $53,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,596.80 | 6.76% | 6 |
| 2026-07-29 12:02:00 | $665.14 | BUY | 80 | $53,211.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,579.20 | 6.73% | 6 |
| 2026-07-29 12:01:00 | $665.21 | BUY | 80 | $53,216.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,573.60 | 6.72% | 6 |
| 2026-07-29 12:00:00 | $665.40 | BUY | 80 | $53,232.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,558.40 | 6.68% | 6 |
| 2026-07-29 11:59:00 | $665.65 | BUY | 80 | $53,252.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,538.40 | 6.64% | 6 |
| 2026-07-29 11:58:00 | $665.30 | BUY | 80 | $53,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,566.40 | 6.7% | 6 |
| 2026-07-29 11:57:00 | $665.20 | BUY | 80 | $53,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,574.40 | 6.72% | 6 |
| 2026-07-29 11:56:00 | $665.11 | BUY | 80 | $53,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,581.60 | 6.73% | 6 |
| 2026-07-29 11:55:00 | $664.96 | BUY | 80 | $53,196.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,593.60 | 6.76% | 6 |
| 2026-07-29 11:54:00 | $665.37 | BUY | 80 | $53,229.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,560.80 | 6.69% | 6 |
| 2026-07-29 11:53:00 | $666.24 | BUY | 80 | $53,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,491.20 | 6.55% | 6 |
| 2026-07-29 11:52:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 11:51:00 | $666.80 | BUY | 80 | $53,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,446.40 | 6.46% | 6 |
| 2026-07-29 11:50:00 | $666.85 | BUY | 80 | $53,348.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,442.40 | 6.45% | 6 |
| 2026-07-29 11:49:00 | $666.90 | BUY | 80 | $53,352.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,438.40 | 6.44% | 6 |
| 2026-07-29 11:48:00 | $666.68 | BUY | 80 | $53,334.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,456.00 | 6.48% | 6 |
| 2026-07-29 11:47:00 | $666.67 | BUY | 80 | $53,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,456.80 | 6.48% | 6 |
| 2026-07-29 11:46:00 | $666.48 | BUY | 80 | $53,318.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,472.00 | 6.51% | 6 |
| 2026-07-29 11:45:00 | $666.17 | BUY | 80 | $53,293.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,496.80 | 6.56% | 6 |
| 2026-07-29 11:44:00 | $666.42 | BUY | 80 | $53,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,476.80 | 6.52% | 6 |
| 2026-07-29 11:43:00 | $665.99 | BUY | 80 | $53,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,511.20 | 6.59% | 6 |
| 2026-07-29 11:42:00 | $666.24 | BUY | 80 | $53,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,491.20 | 6.55% | 6 |
| 2026-07-29 11:41:00 | $666.71 | BUY | 80 | $53,336.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,453.60 | 6.48% | 6 |
| 2026-07-29 11:40:00 | $666.36 | BUY | 80 | $53,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.60 | 6.53% | 6 |
| 2026-07-29 11:39:00 | $666.38 | BUY | 80 | $53,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,480.00 | 6.53% | 6 |
| 2026-07-29 11:38:00 | $666.92 | BUY | 80 | $53,353.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,436.80 | 6.44% | 6 |
| 2026-07-29 11:37:00 | $667.25 | BUY | 80 | $53,380.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,410.40 | 6.39% | 6 |
| 2026-07-29 11:36:00 | $667.55 | BUY | 80 | $53,404.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,386.40 | 6.34% | 6 |
| 2026-07-29 11:35:00 | $667.44 | BUY | 80 | $53,395.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,395.20 | 6.36% | 6 |
| 2026-07-29 11:34:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 11:33:00 | $667.25 | BUY | 80 | $53,380.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,410.40 | 6.39% | 6 |
| 2026-07-29 11:32:00 | $667.15 | BUY | 80 | $53,372.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,418.40 | 6.4% | 6 |
| 2026-07-29 11:31:00 | $667.07 | BUY | 80 | $53,365.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,424.80 | 6.42% | 6 |
| 2026-07-29 11:30:00 | $666.91 | BUY | 80 | $53,352.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,437.60 | 6.44% | 6 |
| 2026-07-29 11:29:00 | $666.85 | BUY | 80 | $53,348.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,442.40 | 6.45% | 6 |
| 2026-07-29 11:28:00 | $667.29 | BUY | 80 | $53,383.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,407.20 | 6.38% | 6 |
| 2026-07-29 11:27:00 | $667.08 | BUY | 80 | $53,366.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,424.00 | 6.42% | 6 |
| 2026-07-29 11:26:00 | $667.33 | BUY | 80 | $53,386.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,404.00 | 6.38% | 6 |
| 2026-07-29 11:25:00 | $667.92 | BUY | 80 | $53,433.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.80 | 6.28% | 6 |
| 2026-07-29 11:24:00 | $668.04 | BUY | 80 | $53,443.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,347.20 | 6.26% | 6 |
| 2026-07-29 11:23:00 | $667.88 | BUY | 80 | $53,430.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,360.00 | 6.29% | 6 |
| 2026-07-29 11:22:00 | $667.41 | BUY | 80 | $53,392.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,397.60 | 6.36% | 6 |
| 2026-07-29 11:21:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 11:20:00 | $667.20 | BUY | 80 | $53,376.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,414.40 | 6.4% | 6 |
| 2026-07-29 11:19:00 | $667.05 | BUY | 80 | $53,364.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,426.40 | 6.42% | 6 |
| 2026-07-29 11:18:00 | $668.17 | BUY | 80 | $53,453.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,336.80 | 6.24% | 6 |
| 2026-07-29 11:17:00 | $668.00 | BUY | 80 | $53,440.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,350.40 | 6.27% | 6 |
| 2026-07-29 11:16:00 | $668.30 | BUY | 80 | $53,464.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,326.40 | 6.22% | 6 |
| 2026-07-29 11:15:00 | $667.81 | BUY | 80 | $53,424.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,365.60 | 6.3% | 6 |
| 2026-07-29 11:14:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 11:13:00 | $667.57 | BUY | 80 | $53,405.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,384.80 | 6.34% | 6 |
| 2026-07-29 11:12:00 | $667.72 | BUY | 80 | $53,417.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,372.80 | 6.31% | 6 |
| 2026-07-29 11:11:00 | $667.60 | BUY | 80 | $53,408.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,382.40 | 6.33% | 6 |
| 2026-07-29 11:10:00 | $668.24 | BUY | 80 | $53,459.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,331.20 | 6.23% | 6 |
| 2026-07-29 11:08:00 | $668.52 | BUY | 80 | $53,481.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,308.80 | 6.19% | 6 |
| 2026-07-29 11:07:00 | $668.81 | BUY | 80 | $53,504.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,285.60 | 6.14% | 6 |
| 2026-07-29 11:06:00 | $668.13 | BUY | 80 | $53,450.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,340.00 | 6.25% | 6 |
| 2026-07-29 11:05:00 | $668.31 | BUY | 80 | $53,464.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,325.60 | 6.22% | 6 |
| 2026-07-29 11:03:00 | $668.82 | BUY | 80 | $53,505.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,284.80 | 6.14% | 6 |
| 2026-07-29 11:02:00 | $668.72 | BUY | 80 | $53,497.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,292.80 | 6.16% | 6 |
| 2026-07-29 11:01:00 | $668.23 | BUY | 80 | $53,458.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,332.00 | 6.23% | 6 |
| 2026-07-29 11:00:00 | $667.86 | BUY | 80 | $53,428.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,361.60 | 6.29% | 6 |
| 2026-07-29 10:59:00 | $667.93 | BUY | 80 | $53,434.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.00 | 6.28% | 6 |
| 2026-07-29 10:58:00 | $667.67 | BUY | 80 | $53,413.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,376.80 | 6.32% | 6 |
| 2026-07-29 10:57:00 | $666.99 | BUY | 80 | $53,359.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,431.20 | 6.43% | 6 |
| 2026-07-29 10:56:00 | $667.19 | BUY | 80 | $53,375.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,415.20 | 6.4% | 6 |
| 2026-07-29 10:55:00 | $667.24 | BUY | 80 | $53,379.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,411.20 | 6.39% | 6 |
| 2026-07-29 10:54:00 | $667.93 | BUY | 80 | $53,434.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.00 | 6.28% | 6 |
| 2026-07-29 10:53:00 | $668.03 | BUY | 80 | $53,442.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,348.00 | 6.26% | 6 |
| 2026-07-29 10:52:00 | $667.94 | BUY | 80 | $53,435.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,355.20 | 6.28% | 6 |
| 2026-07-29 10:51:00 | $667.24 | BUY | 80 | $53,379.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,411.20 | 6.39% | 6 |
| 2026-07-29 10:50:00 | $667.44 | BUY | 80 | $53,395.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,395.20 | 6.36% | 6 |
| 2026-07-29 10:49:00 | $667.12 | BUY | 80 | $53,369.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,420.80 | 6.41% | 6 |
| 2026-07-29 10:48:00 | $666.37 | BUY | 80 | $53,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,480.80 | 6.53% | 6 |
| 2026-07-29 10:47:00 | $666.64 | BUY | 80 | $53,331.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,459.20 | 6.49% | 6 |
| 2026-07-29 10:46:00 | $666.78 | BUY | 80 | $53,342.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,448.00 | 6.46% | 6 |
| 2026-07-29 10:45:00 | $666.46 | BUY | 80 | $53,316.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,473.60 | 6.52% | 6 |
| 2026-07-29 10:44:00 | $666.44 | BUY | 80 | $53,315.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,475.20 | 6.52% | 6 |
| 2026-07-29 10:43:00 | $666.18 | BUY | 80 | $53,294.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,496.00 | 6.56% | 6 |
| 2026-07-29 10:42:00 | $665.98 | BUY | 80 | $53,278.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,512.00 | 6.59% | 6 |
| 2026-07-29 10:41:00 | $666.57 | BUY | 80 | $53,325.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,464.80 | 6.5% | 6 |
| 2026-07-29 10:40:00 | $666.52 | BUY | 80 | $53,321.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,468.80 | 6.51% | 6 |
| 2026-07-29 10:39:00 | $667.11 | BUY | 80 | $53,368.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,421.60 | 6.41% | 6 |
| 2026-07-29 10:38:00 | $668.03 | BUY | 80 | $53,442.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,348.00 | 6.26% | 6 |
| 2026-07-29 10:37:00 | $667.88 | BUY | 80 | $53,430.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,360.00 | 6.29% | 6 |
| 2026-07-29 10:36:00 | $668.15 | BUY | 80 | $53,452.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,338.40 | 6.25% | 6 |
| 2026-07-29 10:35:00 | $668.40 | BUY | 80 | $53,472.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,318.40 | 6.21% | 6 |
| 2026-07-29 10:34:00 | $668.48 | BUY | 80 | $53,478.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,312.00 | 6.19% | 6 |
| 2026-07-29 10:33:00 | $668.69 | BUY | 80 | $53,495.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,295.20 | 6.16% | 6 |
| 2026-07-29 10:32:00 | $668.80 | BUY | 80 | $53,504.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,286.40 | 6.14% | 6 |
| 2026-07-29 10:31:00 | $668.10 | BUY | 80 | $53,448.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,342.40 | 6.25% | 6 |
| 2026-07-29 10:30:00 | $667.96 | BUY | 80 | $53,436.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,353.60 | 6.28% | 6 |
| 2026-07-29 10:29:00 | $667.30 | BUY | 80 | $53,384.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,406.40 | 6.38% | 6 |
| 2026-07-29 10:28:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 10:27:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 10:26:00 | $667.05 | BUY | 80 | $53,364.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,426.40 | 6.42% | 6 |
| 2026-07-29 10:25:00 | $667.39 | BUY | 80 | $53,391.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,399.20 | 6.37% | 6 |
| 2026-07-29 10:24:00 | $668.48 | BUY | 80 | $53,478.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,312.00 | 6.19% | 6 |
| 2026-07-29 10:23:00 | $669.34 | BUY | 80 | $53,547.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,243.20 | 6.06% | 6 |
| 2026-07-29 10:22:00 | $670.11 | BUY | 80 | $53,608.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,181.60 | 5.93% | 6 |
| 2026-07-29 10:21:00 | $670.10 | BUY | 80 | $53,608.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,182.40 | 5.94% | 6 |
| 2026-07-29 10:20:00 | $669.71 | BUY | 80 | $53,576.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,213.60 | 6% | 6 |
| 2026-07-29 10:19:00 | $669.48 | BUY | 80 | $53,558.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,232.00 | 6.03% | 6 |
| 2026-07-29 10:18:00 | $669.79 | BUY | 80 | $53,583.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,207.20 | 5.99% | 6 |
| 2026-07-29 10:17:00 | $669.22 | BUY | 80 | $53,537.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,252.80 | 6.08% | 6 |
| 2026-07-29 10:16:00 | $669.63 | BUY | 80 | $53,570.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,220.00 | 6.01% | 6 |
| 2026-07-29 10:15:00 | $669.57 | BUY | 80 | $53,565.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,224.80 | 6.02% | 6 |
| 2026-07-29 10:14:00 | $668.99 | BUY | 80 | $53,519.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,271.20 | 6.11% | 6 |
| 2026-07-29 10:13:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 6 |
| 2026-07-29 10:12:00 | $669.65 | BUY | 80 | $53,572.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,218.40 | 6.01% | 6 |
| 2026-07-29 09:57:00 | $670.35 | BUY | 80 | $53,628.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,162.40 | 5.9% | 6 |
| 2026-07-29 09:56:00 | $670.04 | BUY | 80 | $53,603.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,187.20 | 5.95% | 6 |
| 2026-07-29 09:55:00 | $670.68 | BUY | 80 | $53,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,136.00 | 5.84% | 6 |
| 2026-07-28 10:39:00 | $670.74 | BUY | 80 | $53,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,131.20 | 5.84% | 7 |
| 2026-07-28 10:38:00 | $670.59 | BUY | 80 | $53,647.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,143.20 | 5.86% | 7 |
| 2026-07-28 10:35:00 | $670.96 | BUY | 80 | $53,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,113.60 | 5.8% | 7 |
| 2026-07-28 10:34:00 | $669.68 | BUY | 80 | $53,574.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,216.00 | 6% | 7 |
| 2026-07-28 10:33:00 | $670.38 | BUY | 80 | $53,630.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,160.00 | 5.89% | 7 |
| 2026-07-28 10:32:00 | $670.29 | BUY | 80 | $53,623.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,167.20 | 5.91% | 7 |
| 2026-07-28 10:31:00 | $670.44 | BUY | 80 | $53,635.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,155.20 | 5.88% | 7 |
| 2026-07-28 10:30:00 | $669.85 | BUY | 80 | $53,588.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,202.40 | 5.98% | 7 |
| 2026-07-28 10:29:00 | $670.37 | BUY | 80 | $53,629.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,160.80 | 5.89% | 7 |
| 2026-07-28 10:28:00 | $669.80 | BUY | 80 | $53,584.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,206.40 | 5.98% | 7 |
| 2026-07-28 10:27:00 | $669.98 | BUY | 80 | $53,598.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,192.00 | 5.96% | 7 |
| 2026-07-28 10:26:00 | $669.96 | BUY | 80 | $53,596.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,193.60 | 5.96% | 7 |
| 2026-07-28 10:25:00 | $669.73 | BUY | 80 | $53,578.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,212.00 | 5.99% | 7 |
| 2026-07-28 10:24:00 | $669.58 | BUY | 80 | $53,566.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,224.00 | 6.02% | 7 |
| 2026-07-28 10:23:00 | $670.14 | BUY | 80 | $53,611.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,179.20 | 5.93% | 7 |
| 2026-07-28 10:22:00 | $668.63 | BUY | 80 | $53,490.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,300.00 | 6.17% | 7 |
| 2026-07-28 10:21:00 | $669.61 | BUY | 80 | $53,568.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,221.60 | 6.01% | 7 |
| 2026-07-28 10:20:00 | $668.22 | BUY | 80 | $53,457.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,332.80 | 6.23% | 7 |
| 2026-07-28 10:19:00 | $668.14 | BUY | 80 | $53,451.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,339.20 | 6.25% | 7 |
| 2026-07-28 10:18:00 | $668.63 | BUY | 80 | $53,490.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,300.00 | 6.17% | 7 |
| 2026-07-28 10:17:00 | $668.34 | BUY | 80 | $53,467.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,323.20 | 6.22% | 7 |
| 2026-07-28 10:16:00 | $668.08 | BUY | 80 | $53,446.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,344.00 | 6.26% | 7 |
| 2026-07-28 10:15:00 | $668.83 | BUY | 80 | $53,506.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,284.00 | 6.14% | 7 |
| 2026-07-28 10:14:00 | $668.53 | BUY | 80 | $53,482.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,308.00 | 6.19% | 7 |
| 2026-07-28 10:13:00 | $669.03 | BUY | 80 | $53,522.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,268.00 | 6.11% | 7 |
| 2026-07-28 10:12:00 | $669.28 | BUY | 80 | $53,542.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,248.00 | 6.07% | 7 |
| 2026-07-28 10:11:00 | $670.74 | BUY | 80 | $53,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,131.20 | 5.84% | 7 |
| 2026-07-28 10:10:00 | $670.19 | BUY | 80 | $53,615.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,175.20 | 5.92% | 7 |
| 2026-07-28 10:09:00 | $669.60 | BUY | 80 | $53,568.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,222.40 | 6.02% | 7 |
| 2026-07-28 10:08:00 | $670.08 | BUY | 80 | $53,606.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,184.00 | 5.94% | 7 |
| 2026-07-28 10:07:00 | $670.77 | BUY | 80 | $53,661.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,128.80 | 5.83% | 7 |
| 2026-07-28 10:05:00 | $671.77 | BUY | 80 | $53,741.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,048.80 | 5.67% | 7 |
| 2026-07-28 10:04:00 | $670.56 | BUY | 80 | $53,644.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,145.60 | 5.86% | 7 |
| 2026-07-28 10:03:00 | $670.63 | BUY | 80 | $53,650.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,140.00 | 5.85% | 7 |
| 2026-07-28 10:02:00 | $670.90 | BUY | 80 | $53,672.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,118.40 | 5.81% | 7 |
| 2026-07-28 10:01:00 | $670.34 | BUY | 80 | $53,627.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,163.20 | 5.9% | 7 |
| 2026-07-28 10:00:00 | $670.84 | BUY | 80 | $53,667.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,123.20 | 5.82% | 7 |
| 2026-07-28 09:59:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 7 |
| 2026-07-28 09:58:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 7 |
| 2026-07-28 09:57:00 | $669.91 | BUY | 80 | $53,592.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,197.60 | 5.97% | 7 |
| 2026-07-28 09:56:00 | $670.40 | BUY | 80 | $53,632.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,158.40 | 5.89% | 7 |
| 2026-07-28 09:55:00 | $669.63 | BUY | 80 | $53,570.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,220.00 | 6.01% | 7 |
| 2026-07-28 09:54:00 | $670.11 | BUY | 80 | $53,608.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,181.60 | 5.93% | 7 |
| 2026-07-28 09:53:00 | $670.64 | BUY | 80 | $53,651.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,139.20 | 5.85% | 7 |
| 2026-07-28 09:52:00 | $671.53 | BUY | 80 | $53,722.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,068.00 | 5.71% | 7 |
| 2026-07-28 09:51:00 | $670.84 | BUY | 80 | $53,667.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,123.20 | 5.82% | 7 |
| 2026-07-28 09:50:00 | $670.75 | BUY | 80 | $53,660.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,130.40 | 5.83% | 7 |
| 2026-07-28 09:49:00 | $671.50 | BUY | 80 | $53,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,070.40 | 5.72% | 7 |
| 2026-07-28 09:48:00 | $670.88 | BUY | 80 | $53,670.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,120.00 | 5.81% | 7 |
| 2026-07-28 09:47:00 | $669.22 | BUY | 80 | $53,537.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,252.80 | 6.08% | 7 |
| 2026-07-28 09:46:00 | $669.80 | BUY | 80 | $53,584.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,206.40 | 5.98% | 7 |
| 2026-07-28 09:45:00 | $670.45 | BUY | 80 | $53,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,154.40 | 5.88% | 7 |
| 2026-07-28 09:44:00 | $671.35 | BUY | 80 | $53,708.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,082.40 | 5.74% | 7 |
| 2026-07-28 09:43:00 | $671.03 | BUY | 80 | $53,682.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,108.00 | 5.79% | 7 |
| 2026-07-28 09:42:00 | $671.66 | BUY | 80 | $53,732.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,057.60 | 5.69% | 7 |
| 2026-07-28 09:41:00 | $672.85 | BUY | 80 | $53,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,962.40 | 5.5% | 7 |
| 2026-07-28 09:40:00 | $672.93 | BUY | 80 | $53,834.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,956.00 | 5.49% | 7 |
| 2026-07-28 09:39:00 | $672.37 | BUY | 80 | $53,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,000.80 | 5.58% | 7 |
| 2026-07-28 09:38:00 | $672.85 | BUY | 80 | $53,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,962.40 | 5.5% | 7 |
| 2026-07-28 09:37:00 | $673.41 | BUY | 80 | $53,872.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,917.60 | 5.42% | 7 |
| 2026-07-28 09:36:00 | $674.06 | BUY | 80 | $53,924.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,865.60 | 5.31% | 7 |
| 2026-07-28 09:35:00 | $675.33 | BUY | 80 | $54,026.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,764.00 | 5.12% | 7 |
| 2026-07-28 09:34:00 | $674.47 | BUY | 80 | $53,957.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,832.80 | 5.25% | 7 |
| 2026-07-28 09:33:00 | $675.11 | BUY | 80 | $54,008.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,781.60 | 5.15% | 7 |
| 2026-07-28 09:32:00 | $674.96 | BUY | 80 | $53,996.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,793.60 | 5.17% | 7 |
| 2026-07-28 09:31:00 | $675.29 | BUY | 80 | $54,023.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,767.20 | 5.12% | 7 |
| 2026-07-28 09:30:00 | $676.24 | BUY | 80 | $54,099.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,691.20 | 4.97% | 7 |
| 2026-07-27 14:49:00 | $679.16 | BUY | 80 | $54,333.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,457.20 | 4.52% | 8 |
| 2026-07-27 14:44:00 | $679.33 | BUY | 80 | $54,346.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,444.00 | 4.5% | 8 |
| 2026-07-27 14:43:00 | $679.22 | BUY | 80 | $54,337.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,452.80 | 4.51% | 8 |
| 2026-07-27 14:42:00 | $678.92 | BUY | 80 | $54,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.80 | 4.56% | 8 |
| 2026-07-27 14:41:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 14:40:00 | $677.92 | BUY | 80 | $54,233.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,556.80 | 4.71% | 8 |
| 2026-07-27 14:39:00 | $678.14 | BUY | 80 | $54,251.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,539.20 | 4.68% | 8 |
| 2026-07-27 14:38:00 | $678.26 | BUY | 80 | $54,260.70 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,529.66 | 4.66% | 8 |
| 2026-07-27 14:37:00 | $678.49 | BUY | 80 | $54,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,511.20 | 4.63% | 8 |
| 2026-07-27 14:36:00 | $678.58 | BUY | 80 | $54,286.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,504.00 | 4.61% | 8 |
| 2026-07-27 14:35:00 | $678.49 | BUY | 80 | $54,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,511.20 | 4.63% | 8 |
| 2026-07-27 14:34:00 | $678.38 | BUY | 80 | $54,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,520.00 | 4.64% | 8 |
| 2026-07-27 14:33:00 | $678.60 | BUY | 80 | $54,288.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,502.40 | 4.61% | 8 |
| 2026-07-27 14:32:00 | $678.79 | BUY | 80 | $54,303.10 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,487.35 | 4.58% | 8 |
| 2026-07-27 14:31:00 | $678.47 | BUY | 80 | $54,277.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.80 | 4.63% | 8 |
| 2026-07-27 14:30:00 | $678.82 | BUY | 80 | $54,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.80 | 4.58% | 8 |
| 2026-07-27 14:28:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 14:27:00 | $679.19 | BUY | 80 | $54,335.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,455.20 | 4.52% | 8 |
| 2026-07-27 14:26:00 | $679.31 | BUY | 80 | $54,344.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,445.60 | 4.5% | 8 |
| 2026-07-27 14:25:00 | $679.31 | BUY | 80 | $54,344.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,445.60 | 4.5% | 8 |
| 2026-07-27 14:24:00 | $679.29 | BUY | 80 | $54,343.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,447.20 | 4.5% | 8 |
| 2026-07-27 14:23:00 | $678.91 | BUY | 80 | $54,313.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,477.20 | 4.56% | 8 |
| 2026-07-27 14:22:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 14:21:00 | $678.93 | BUY | 80 | $54,314.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.00 | 4.56% | 8 |
| 2026-07-27 14:20:00 | $678.84 | BUY | 80 | $54,306.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,483.60 | 4.57% | 8 |
| 2026-07-27 14:19:00 | $678.90 | BUY | 80 | $54,312.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,478.40 | 4.56% | 8 |
| 2026-07-27 14:18:00 | $679.14 | BUY | 80 | $54,331.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,459.20 | 4.53% | 8 |
| 2026-07-27 14:17:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 14:16:00 | $678.81 | BUY | 80 | $54,304.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,485.60 | 4.58% | 8 |
| 2026-07-27 14:15:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 13:55:00 | $679.34 | BUY | 80 | $54,347.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,443.20 | 4.5% | 8 |
| 2026-07-27 13:53:00 | $678.83 | BUY | 80 | $54,306.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.00 | 4.57% | 8 |
| 2026-07-27 13:52:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 13:51:00 | $678.38 | BUY | 80 | $54,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,520.00 | 4.64% | 8 |
| 2026-07-27 13:50:00 | $678.41 | BUY | 80 | $54,273.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,517.20 | 4.64% | 8 |
| 2026-07-27 13:49:00 | $678.14 | BUY | 80 | $54,251.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,539.20 | 4.68% | 8 |
| 2026-07-27 13:48:00 | $678.20 | BUY | 80 | $54,256.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,534.40 | 4.67% | 8 |
| 2026-07-27 13:47:00 | $678.47 | BUY | 80 | $54,277.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.88 | 4.63% | 8 |
| 2026-07-27 13:46:00 | $678.35 | BUY | 80 | $54,268.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,522.40 | 4.65% | 8 |
| 2026-07-27 13:45:00 | $677.88 | BUY | 80 | $54,230.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,560.00 | 4.72% | 8 |
| 2026-07-27 13:44:00 | $678.20 | BUY | 80 | $54,256.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,534.40 | 4.67% | 8 |
| 2026-07-27 13:43:00 | $678.22 | BUY | 80 | $54,257.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,532.80 | 4.67% | 8 |
| 2026-07-27 13:42:00 | $677.97 | BUY | 80 | $54,237.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,552.80 | 4.71% | 8 |
| 2026-07-27 13:41:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 13:40:00 | $677.80 | BUY | 80 | $54,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,566.40 | 4.73% | 8 |
| 2026-07-27 13:39:00 | $678.15 | BUY | 80 | $54,252.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,538.40 | 4.68% | 8 |
| 2026-07-27 13:38:00 | $678.63 | BUY | 80 | $54,290.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,499.99 | 4.6% | 8 |
| 2026-07-27 13:37:00 | $678.27 | BUY | 80 | $54,261.30 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,529.10 | 4.66% | 8 |
| 2026-07-27 13:36:00 | $678.55 | BUY | 80 | $54,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,506.40 | 4.62% | 8 |
| 2026-07-27 13:35:00 | $678.68 | BUY | 80 | $54,294.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,496.00 | 4.6% | 8 |
| 2026-07-27 13:34:00 | $678.74 | BUY | 80 | $54,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,491.19 | 4.59% | 8 |
| 2026-07-27 13:33:00 | $678.53 | BUY | 80 | $54,282.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,508.00 | 4.62% | 8 |
| 2026-07-27 13:32:00 | $678.36 | BUY | 80 | $54,268.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,521.60 | 4.65% | 8 |
| 2026-07-27 13:31:00 | $677.70 | BUY | 80 | $54,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,574.40 | 4.75% | 8 |
| 2026-07-27 13:30:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 13:29:00 | $677.40 | BUY | 80 | $54,192.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,598.40 | 4.79% | 8 |
| 2026-07-27 13:28:00 | $677.78 | BUY | 80 | $54,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,568.00 | 4.74% | 8 |
| 2026-07-27 13:27:00 | $677.65 | BUY | 80 | $54,212.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,578.40 | 4.76% | 8 |
| 2026-07-27 13:26:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 13:25:00 | $677.43 | BUY | 80 | $54,194.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,596.00 | 4.79% | 8 |
| 2026-07-27 13:24:00 | $677.66 | BUY | 80 | $54,212.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,577.60 | 4.75% | 8 |
| 2026-07-27 13:23:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 13:22:00 | $678.04 | BUY | 80 | $54,243.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,547.20 | 4.7% | 8 |
| 2026-07-27 13:21:00 | $677.91 | BUY | 80 | $54,232.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,557.60 | 4.72% | 8 |
| 2026-07-27 13:20:00 | $678.08 | BUY | 80 | $54,246.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,544.00 | 4.69% | 8 |
| 2026-07-27 13:19:00 | $677.44 | BUY | 80 | $54,195.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,595.20 | 4.79% | 8 |
| 2026-07-27 13:18:00 | $677.21 | BUY | 80 | $54,176.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,613.60 | 4.82% | 8 |
| 2026-07-27 13:17:00 | $677.31 | BUY | 80 | $54,184.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,605.60 | 4.81% | 8 |
| 2026-07-27 13:16:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 13:15:00 | $678.32 | BUY | 80 | $54,265.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,524.80 | 4.65% | 8 |
| 2026-07-27 13:14:00 | $678.28 | BUY | 80 | $54,262.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,528.00 | 4.66% | 8 |
| 2026-07-27 13:13:00 | $678.09 | BUY | 80 | $54,247.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,543.19 | 4.69% | 8 |
| 2026-07-27 13:12:00 | $678.24 | BUY | 80 | $54,259.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,531.21 | 4.67% | 8 |
| 2026-07-27 13:11:00 | $677.64 | BUY | 80 | $54,211.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,579.20 | 4.76% | 8 |
| 2026-07-27 13:10:00 | $677.89 | BUY | 80 | $54,231.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,559.20 | 4.72% | 8 |
| 2026-07-27 13:09:00 | $677.88 | BUY | 80 | $54,230.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,560.00 | 4.72% | 8 |
| 2026-07-27 13:08:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 13:07:00 | $677.98 | BUY | 80 | $54,238.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,552.00 | 4.71% | 8 |
| 2026-07-27 13:06:00 | $677.74 | BUY | 80 | $54,219.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,571.20 | 4.74% | 8 |
| 2026-07-27 13:05:00 | $677.52 | BUY | 80 | $54,201.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,588.80 | 4.78% | 8 |
| 2026-07-27 13:04:00 | $677.53 | BUY | 80 | $54,202.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,588.00 | 4.77% | 8 |
| 2026-07-27 13:03:00 | $677.78 | BUY | 80 | $54,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,568.00 | 4.74% | 8 |
| 2026-07-27 13:02:00 | $677.42 | BUY | 80 | $54,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,596.80 | 4.79% | 8 |
| 2026-07-27 13:01:00 | $677.99 | BUY | 80 | $54,239.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,551.20 | 4.7% | 8 |
| 2026-07-27 13:00:00 | $678.53 | BUY | 80 | $54,282.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,508.00 | 4.62% | 8 |
| 2026-07-27 12:59:00 | $678.54 | BUY | 80 | $54,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,507.20 | 4.62% | 8 |
| 2026-07-27 12:58:00 | $678.55 | BUY | 80 | $54,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,506.40 | 4.62% | 8 |
| 2026-07-27 12:57:00 | $678.36 | BUY | 80 | $54,268.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,521.60 | 4.65% | 8 |
| 2026-07-27 12:56:00 | $678.54 | BUY | 80 | $54,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,507.20 | 4.62% | 8 |
| 2026-07-27 12:55:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 12:54:00 | $678.74 | BUY | 80 | $54,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,491.20 | 4.59% | 8 |
| 2026-07-27 12:53:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 12:52:00 | $679.17 | BUY | 80 | $54,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.80 | 4.52% | 8 |
| 2026-07-27 12:51:00 | $679.30 | BUY | 80 | $54,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,446.40 | 4.5% | 8 |
| 2026-07-27 12:23:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 12:22:00 | $679.18 | BUY | 80 | $54,334.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.00 | 4.52% | 8 |
| 2026-07-27 12:21:00 | $678.86 | BUY | 80 | $54,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,481.60 | 4.57% | 8 |
| 2026-07-27 12:20:00 | $679.09 | BUY | 80 | $54,327.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,463.20 | 4.53% | 8 |
| 2026-07-27 12:19:00 | $678.95 | BUY | 80 | $54,316.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,474.40 | 4.56% | 8 |
| 2026-07-27 12:18:00 | $678.94 | BUY | 80 | $54,315.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,475.20 | 4.56% | 8 |
| 2026-07-27 12:17:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 12:16:00 | $678.69 | BUY | 80 | $54,295.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,495.20 | 4.6% | 8 |
| 2026-07-27 12:15:00 | $679.23 | BUY | 80 | $54,338.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,452.00 | 4.51% | 8 |
| 2026-07-27 12:14:00 | $679.28 | BUY | 80 | $54,342.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,448.00 | 4.5% | 8 |
| 2026-07-27 12:02:00 | $679.12 | BUY | 80 | $54,329.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.80 | 4.53% | 8 |
| 2026-07-27 12:01:00 | $679.07 | BUY | 80 | $54,325.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,464.80 | 4.54% | 8 |
| 2026-07-27 12:00:00 | $678.99 | BUY | 80 | $54,319.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,471.20 | 4.55% | 8 |
| 2026-07-27 11:59:00 | $678.85 | BUY | 80 | $54,308.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,482.40 | 4.57% | 8 |
| 2026-07-27 11:58:00 | $678.73 | BUY | 80 | $54,298.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,492.00 | 4.59% | 8 |
| 2026-07-27 11:57:00 | $678.83 | BUY | 80 | $54,306.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.00 | 4.57% | 8 |
| 2026-07-27 11:56:00 | $678.48 | BUY | 80 | $54,278.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.00 | 4.63% | 8 |
| 2026-07-27 11:55:00 | $678.41 | BUY | 80 | $54,272.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,517.60 | 4.64% | 8 |
| 2026-07-27 11:54:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 11:53:00 | $677.80 | BUY | 80 | $54,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,566.40 | 4.73% | 8 |
| 2026-07-27 11:52:00 | $677.62 | BUY | 80 | $54,209.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,580.80 | 4.76% | 8 |
| 2026-07-27 11:51:00 | $678.05 | BUY | 80 | $54,244.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,546.40 | 4.69% | 8 |
| 2026-07-27 11:50:00 | $677.69 | BUY | 80 | $54,215.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,575.20 | 4.75% | 8 |
| 2026-07-27 11:49:00 | $677.59 | BUY | 80 | $54,207.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,583.20 | 4.77% | 8 |
| 2026-07-27 11:48:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 11:47:00 | $677.50 | BUY | 80 | $54,200.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,590.40 | 4.78% | 8 |
| 2026-07-27 11:46:00 | $678.00 | BUY | 80 | $54,240.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,550.40 | 4.7% | 8 |
| 2026-07-27 11:45:00 | $677.85 | BUY | 80 | $54,228.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,562.40 | 4.73% | 8 |
| 2026-07-27 11:44:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 11:43:00 | $677.82 | BUY | 80 | $54,225.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,564.80 | 4.73% | 8 |
| 2026-07-27 11:42:00 | $678.21 | BUY | 80 | $54,256.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,533.60 | 4.67% | 8 |
| 2026-07-27 11:41:00 | $677.82 | BUY | 80 | $54,225.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,564.80 | 4.73% | 8 |
| 2026-07-27 11:40:00 | $677.75 | BUY | 80 | $54,220.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,570.40 | 4.74% | 8 |
| 2026-07-27 11:39:00 | $677.70 | BUY | 80 | $54,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,574.40 | 4.75% | 8 |
| 2026-07-27 11:38:00 | $677.59 | BUY | 80 | $54,207.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,583.20 | 4.77% | 8 |
| 2026-07-27 11:37:00 | $677.11 | BUY | 80 | $54,168.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,621.60 | 4.84% | 8 |
| 2026-07-27 11:36:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 11:35:00 | $677.69 | BUY | 80 | $54,215.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,575.20 | 4.75% | 8 |
| 2026-07-27 11:34:00 | $678.05 | BUY | 80 | $54,244.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,546.40 | 4.69% | 8 |
| 2026-07-27 11:33:00 | $677.99 | BUY | 80 | $54,239.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,551.20 | 4.7% | 8 |
| 2026-07-27 11:32:00 | $678.01 | BUY | 80 | $54,240.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,549.60 | 4.7% | 8 |
| 2026-07-27 11:31:00 | $678.43 | BUY | 80 | $54,274.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,516.00 | 4.64% | 8 |
| 2026-07-27 11:30:00 | $678.82 | BUY | 80 | $54,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.80 | 4.58% | 8 |
| 2026-07-27 11:29:00 | $679.12 | BUY | 80 | $54,329.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.80 | 4.53% | 8 |
| 2026-07-27 11:28:00 | $678.81 | BUY | 80 | $54,304.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,485.60 | 4.58% | 8 |
| 2026-07-27 11:27:00 | $678.92 | BUY | 80 | $54,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.80 | 4.56% | 8 |
| 2026-07-27 11:26:00 | $679.30 | BUY | 80 | $54,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,446.40 | 4.5% | 8 |
| 2026-07-27 11:25:00 | $679.16 | BUY | 80 | $54,332.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,457.60 | 4.52% | 8 |
| 2026-07-27 11:24:00 | $679.20 | BUY | 80 | $54,336.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,454.40 | 4.52% | 8 |
| 2026-07-27 11:23:00 | $679.34 | BUY | 80 | $54,347.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,443.20 | 4.5% | 8 |
| 2026-07-27 11:18:00 | $679.24 | BUY | 80 | $54,339.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,451.20 | 4.51% | 8 |
| 2026-07-27 11:17:00 | $679.26 | BUY | 80 | $54,340.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,449.60 | 4.51% | 8 |
| 2026-07-27 10:49:00 | $678.93 | BUY | 80 | $54,314.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.00 | 4.56% | 8 |
| 2026-07-27 10:48:00 | $678.09 | BUY | 80 | $54,247.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,543.20 | 4.69% | 8 |
| 2026-07-27 10:47:00 | $678.11 | BUY | 80 | $54,248.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,541.60 | 4.69% | 8 |
| 2026-07-27 10:46:00 | $677.90 | BUY | 80 | $54,232.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,558.40 | 4.72% | 8 |
| 2026-07-27 10:45:00 | $677.41 | BUY | 80 | $54,192.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,597.60 | 4.79% | 8 |
| 2026-07-27 10:44:00 | $676.40 | BUY | 80 | $54,112.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,678.40 | 4.95% | 8 |
| 2026-07-27 10:43:00 | $676.81 | BUY | 80 | $54,144.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,645.60 | 4.89% | 8 |
| 2026-07-27 10:42:00 | $676.43 | BUY | 80 | $54,114.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,676.00 | 4.95% | 8 |
| 2026-07-27 10:41:00 | $676.49 | BUY | 80 | $54,119.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,671.20 | 4.94% | 8 |
| 2026-07-27 10:40:00 | $677.47 | BUY | 80 | $54,197.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,592.80 | 4.78% | 8 |
| 2026-07-27 10:39:00 | $678.13 | BUY | 80 | $54,250.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,540.00 | 4.68% | 8 |
| 2026-07-27 10:38:00 | $678.27 | BUY | 80 | $54,261.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,528.80 | 4.66% | 8 |
| 2026-07-27 10:37:00 | $677.73 | BUY | 80 | $54,218.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,572.00 | 4.74% | 8 |
| 2026-07-27 10:36:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 10:35:00 | $678.71 | BUY | 80 | $54,296.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,493.60 | 4.59% | 8 |
| 2026-07-27 10:34:00 | $678.63 | BUY | 80 | $54,290.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,500.00 | 4.6% | 8 |
| 2026-07-27 10:33:00 | $678.85 | BUY | 80 | $54,308.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,482.40 | 4.57% | 8 |
| 2026-07-27 10:32:00 | $679.26 | BUY | 80 | $54,340.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,449.60 | 4.51% | 8 |
| 2026-07-27 10:31:00 | $679.20 | BUY | 80 | $54,336.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,454.40 | 4.52% | 8 |
| 2026-07-27 10:30:00 | $679.17 | BUY | 80 | $54,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.80 | 4.52% | 8 |
| 2026-07-27 10:29:00 | $679.46 | BUY | 80 | $54,356.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,433.60 | 4.48% | 8 |
| 2026-07-27 10:28:00 | $680.28 | BUY | 80 | $54,422.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,368.00 | 4.35% | 8 |
| 2026-07-27 10:27:00 | $680.73 | BUY | 80 | $54,458.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,332.00 | 4.28% | 8 |
| 2026-07-27 10:26:00 | $681.24 | BUY | 80 | $54,499.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,291.20 | 4.2% | 8 |
| 2026-07-27 10:25:00 | $681.51 | BUY | 80 | $54,520.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,269.60 | 4.16% | 8 |
| 2026-07-27 10:24:00 | $681.81 | BUY | 80 | $54,544.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,245.60 | 4.12% | 8 |
| 2026-07-27 10:23:00 | $681.90 | BUY | 80 | $54,552.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,238.40 | 4.1% | 8 |
| 2026-07-27 10:22:00 | $682.60 | BUY | 80 | $54,608.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,182.40 | 4% | 8 |
| 2026-07-27 10:21:00 | $683.40 | BUY | 80 | $54,672.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,118.40 | 3.87% | 8 |
| 2026-07-27 10:20:00 | $682.68 | BUY | 80 | $54,614.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,176.00 | 3.98% | 8 |
| 2026-07-27 10:19:00 | $683.69 | BUY | 80 | $54,695.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,095.20 | 3.83% | 8 |
| 2026-07-27 10:18:00 | $683.44 | BUY | 80 | $54,675.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,115.20 | 3.87% | 8 |
| 2026-07-27 10:17:00 | $683.25 | BUY | 80 | $54,660.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,130.40 | 3.9% | 8 |
| 2026-07-27 10:16:00 | $683.85 | BUY | 80 | $54,708.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,082.40 | 3.81% | 8 |
| 2026-07-27 10:15:00 | $683.83 | BUY | 80 | $54,706.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,084.00 | 3.81% | 8 |
| 2026-07-27 10:14:00 | $683.48 | BUY | 80 | $54,678.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,112.00 | 3.86% | 8 |
| 2026-07-27 10:13:00 | $683.27 | BUY | 80 | $54,661.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,128.80 | 3.89% | 8 |
| 2026-07-27 10:12:00 | $683.98 | BUY | 80 | $54,718.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.00 | 3.79% | 8 |
| 2026-07-27 10:11:00 | $683.48 | BUY | 80 | $54,678.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,112.00 | 3.86% | 8 |
| 2026-07-27 10:10:00 | $683.91 | BUY | 80 | $54,712.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,077.60 | 3.8% | 8 |
| 2026-07-27 10:09:00 | $685.17 | BUY | 80 | $54,813.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,976.80 | 3.61% | 8 |
| 2026-07-27 10:07:00 | $685.04 | BUY | 80 | $54,803.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,987.20 | 3.63% | 8 |
| 2026-07-27 10:06:00 | $684.63 | BUY | 80 | $54,770.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,020.00 | 3.69% | 8 |
| 2026-07-27 10:05:00 | $684.57 | BUY | 80 | $54,765.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.80 | 3.7% | 8 |
| 2026-07-27 10:04:00 | $685.04 | BUY | 80 | $54,803.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,987.20 | 3.63% | 8 |
| 2026-07-27 10:03:00 | $684.54 | BUY | 80 | $54,763.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,027.20 | 3.7% | 8 |
| 2026-07-27 10:02:00 | $685.22 | BUY | 80 | $54,817.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.80 | 3.6% | 8 |
| 2026-07-27 10:01:00 | $685.02 | BUY | 80 | $54,801.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,988.80 | 3.63% | 8 |
| 2026-07-24 15:59:00 | $684.41 | BUY | 80 | $54,752.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,037.60 | 3.72% | 11 |
| 2026-07-24 15:58:00 | $683.90 | BUY | 80 | $54,712.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,078.40 | 3.8% | 11 |
| 2026-07-24 15:57:00 | $683.92 | BUY | 80 | $54,713.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,076.79 | 3.8% | 11 |
| 2026-07-24 15:56:00 | $683.60 | BUY | 80 | $54,688.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,102.40 | 3.84% | 11 |
| 2026-07-24 15:55:00 | $683.37 | BUY | 80 | $54,669.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,121.20 | 3.88% | 11 |
| 2026-07-24 15:54:00 | $683.95 | BUY | 80 | $54,716.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,074.40 | 3.79% | 11 |
| 2026-07-24 15:53:00 | $683.17 | BUY | 80 | $54,653.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.79 | 3.91% | 11 |
| 2026-07-24 15:52:00 | $682.95 | BUY | 80 | $54,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,154.40 | 3.94% | 11 |
| 2026-07-24 15:51:00 | $683.09 | BUY | 80 | $54,646.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,143.60 | 3.92% | 11 |
| 2026-07-24 15:50:00 | $683.11 | BUY | 80 | $54,648.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,142.00 | 3.92% | 11 |
| 2026-07-24 15:49:00 | $684.01 | BUY | 80 | $54,720.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,069.60 | 3.78% | 11 |
| 2026-07-24 15:48:00 | $683.46 | BUY | 80 | $54,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,113.60 | 3.87% | 11 |
| 2026-07-24 15:47:00 | $683.64 | BUY | 80 | $54,691.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,099.20 | 3.84% | 11 |
| 2026-07-24 15:46:00 | $683.52 | BUY | 80 | $54,681.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,108.80 | 3.86% | 11 |
| 2026-07-24 15:45:00 | $683.55 | BUY | 80 | $54,684.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,106.40 | 3.85% | 11 |
| 2026-07-24 15:44:00 | $683.97 | BUY | 80 | $54,717.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.80 | 3.79% | 11 |
| 2026-07-24 15:43:00 | $683.61 | BUY | 80 | $54,688.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,101.60 | 3.84% | 11 |
| 2026-07-24 15:42:00 | $683.46 | BUY | 80 | $54,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,113.60 | 3.87% | 11 |
| 2026-07-24 15:41:00 | $683.57 | BUY | 80 | $54,685.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,104.80 | 3.85% | 11 |
| 2026-07-24 15:40:00 | $683.86 | BUY | 80 | $54,708.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,081.60 | 3.8% | 11 |
| 2026-07-24 15:39:00 | $683.91 | BUY | 80 | $54,713.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,077.21 | 3.8% | 11 |
| 2026-07-24 15:38:00 | $684.57 | BUY | 80 | $54,765.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,025.20 | 3.7% | 11 |
| 2026-07-24 15:37:00 | $684.47 | BUY | 80 | $54,757.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,032.79 | 3.71% | 11 |
| 2026-07-24 15:36:00 | $684.09 | BUY | 80 | $54,727.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,063.20 | 3.77% | 11 |
| 2026-07-24 15:35:00 | $684.47 | BUY | 80 | $54,757.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,032.80 | 3.71% | 11 |
| 2026-07-24 15:34:00 | $684.29 | BUY | 80 | $54,743.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,047.20 | 3.74% | 11 |
| 2026-07-24 15:33:00 | $684.30 | BUY | 80 | $54,744.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,046.40 | 3.74% | 11 |
| 2026-07-24 15:32:00 | $684.13 | BUY | 80 | $54,730.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,060.01 | 3.76% | 11 |
| 2026-07-24 15:31:00 | $683.83 | BUY | 80 | $54,706.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,084.00 | 3.81% | 11 |
| 2026-07-24 15:30:00 | $683.53 | BUY | 80 | $54,682.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,108.00 | 3.85% | 11 |
| 2026-07-24 15:29:00 | $683.57 | BUY | 80 | $54,685.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,104.80 | 3.85% | 11 |
| 2026-07-24 15:28:00 | $683.50 | BUY | 80 | $54,680.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,110.39 | 3.86% | 11 |
| 2026-07-24 15:27:00 | $683.30 | BUY | 80 | $54,664.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,126.40 | 3.89% | 11 |
| 2026-07-24 15:26:00 | $682.93 | BUY | 80 | $54,634.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,156.00 | 3.95% | 11 |
| 2026-07-24 15:25:00 | $682.80 | BUY | 80 | $54,624.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,166.40 | 3.97% | 11 |
| 2026-07-24 15:24:00 | $682.89 | BUY | 80 | $54,631.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,159.20 | 3.95% | 11 |
| 2026-07-24 15:23:00 | $683.24 | BUY | 80 | $54,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,131.20 | 3.9% | 11 |
| 2026-07-24 15:22:00 | $683.38 | BUY | 80 | $54,670.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,120.00 | 3.88% | 11 |
| 2026-07-24 15:21:00 | $683.26 | BUY | 80 | $54,660.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,129.60 | 3.9% | 11 |
| 2026-07-24 15:20:00 | $683.10 | BUY | 80 | $54,648.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,142.40 | 3.92% | 11 |
| 2026-07-24 15:19:00 | $683.16 | BUY | 80 | $54,652.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,137.86 | 3.91% | 11 |
| 2026-07-24 15:18:00 | $682.91 | BUY | 80 | $54,632.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,157.60 | 3.95% | 11 |
| 2026-07-24 15:17:00 | $682.95 | BUY | 80 | $54,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,154.40 | 3.94% | 11 |
| 2026-07-24 15:16:00 | $682.80 | BUY | 80 | $54,624.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,166.40 | 3.97% | 11 |
| 2026-07-24 15:15:00 | $682.69 | BUY | 80 | $54,615.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,175.21 | 3.98% | 11 |
| 2026-07-24 15:14:00 | $682.65 | BUY | 80 | $54,612.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,178.40 | 3.99% | 11 |
| 2026-07-24 15:13:00 | $683.00 | BUY | 80 | $54,640.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,150.40 | 3.94% | 11 |
| 2026-07-24 15:12:00 | $683.08 | BUY | 80 | $54,646.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,144.00 | 3.92% | 11 |
| 2026-07-24 15:11:00 | $682.86 | BUY | 80 | $54,628.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,161.60 | 3.96% | 11 |
| 2026-07-24 15:10:00 | $682.75 | BUY | 80 | $54,620.10 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,170.30 | 3.97% | 11 |
| 2026-07-24 15:09:00 | $682.90 | BUY | 80 | $54,632.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,158.40 | 3.95% | 11 |
| 2026-07-24 15:08:00 | $683.18 | BUY | 80 | $54,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.00 | 3.91% | 11 |
| 2026-07-24 15:07:00 | $683.18 | BUY | 80 | $54,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.00 | 3.91% | 11 |
| 2026-07-24 15:06:00 | $684.00 | BUY | 80 | $54,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,070.40 | 3.78% | 11 |
| 2026-07-24 15:05:00 | $684.63 | BUY | 80 | $54,770.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,020.00 | 3.69% | 11 |
| 2026-07-24 15:04:00 | $684.23 | BUY | 80 | $54,738.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.77 | 3.75% | 11 |
| 2026-07-24 15:03:00 | $684.31 | BUY | 80 | $54,744.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,045.60 | 3.74% | 11 |
| 2026-07-24 15:02:00 | $684.36 | BUY | 80 | $54,748.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,042.00 | 3.73% | 11 |
| 2026-07-24 15:01:00 | $684.83 | BUY | 80 | $54,786.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,004.00 | 3.66% | 11 |
| 2026-07-24 15:00:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:59:00 | $684.68 | BUY | 80 | $54,774.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,016.00 | 3.68% | 11 |
| 2026-07-24 14:58:00 | $684.67 | BUY | 80 | $54,773.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,016.81 | 3.68% | 11 |
| 2026-07-24 14:57:00 | $684.98 | BUY | 80 | $54,798.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,992.00 | 3.64% | 11 |
| 2026-07-24 14:56:00 | $685.16 | BUY | 80 | $54,812.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,977.60 | 3.61% | 11 |
| 2026-07-24 14:55:00 | $684.72 | BUY | 80 | $54,777.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,012.80 | 3.67% | 11 |
| 2026-07-24 14:54:00 | $684.57 | BUY | 80 | $54,765.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.80 | 3.7% | 11 |
| 2026-07-24 14:53:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 14:52:00 | $684.99 | BUY | 80 | $54,799.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,991.20 | 3.63% | 11 |
| 2026-07-24 14:51:00 | $684.77 | BUY | 80 | $54,781.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,008.79 | 3.67% | 11 |
| 2026-07-24 14:50:00 | $684.58 | BUY | 80 | $54,766.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.00 | 3.7% | 11 |
| 2026-07-24 14:49:00 | $684.71 | BUY | 80 | $54,776.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,013.60 | 3.68% | 11 |
| 2026-07-24 14:48:00 | $684.69 | BUY | 80 | $54,775.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,015.20 | 3.68% | 11 |
| 2026-07-24 14:47:00 | $685.12 | BUY | 80 | $54,809.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,980.80 | 3.61% | 11 |
| 2026-07-24 14:46:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 14:45:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:44:00 | $684.07 | BUY | 80 | $54,725.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,064.81 | 3.77% | 11 |
| 2026-07-24 14:43:00 | $684.21 | BUY | 80 | $54,736.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,053.60 | 3.75% | 11 |
| 2026-07-24 14:42:00 | $684.01 | BUY | 80 | $54,720.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,069.80 | 3.78% | 11 |
| 2026-07-24 14:41:00 | $683.89 | BUY | 80 | $54,711.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,079.20 | 3.8% | 11 |
| 2026-07-24 14:40:00 | $684.06 | BUY | 80 | $54,724.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,065.60 | 3.77% | 11 |
| 2026-07-24 14:39:00 | $684.49 | BUY | 80 | $54,759.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,031.20 | 3.71% | 11 |
| 2026-07-24 14:38:00 | $684.84 | BUY | 80 | $54,787.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,003.20 | 3.66% | 11 |
| 2026-07-24 14:37:00 | $684.53 | BUY | 80 | $54,762.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,028.00 | 3.7% | 11 |
| 2026-07-24 14:36:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:35:00 | $684.44 | BUY | 80 | $54,755.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,035.20 | 3.72% | 11 |
| 2026-07-24 14:34:00 | $684.57 | BUY | 80 | $54,765.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.90 | 3.7% | 11 |
| 2026-07-24 14:33:00 | $684.73 | BUY | 80 | $54,778.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,012.00 | 3.67% | 11 |
| 2026-07-24 14:32:00 | $685.08 | BUY | 80 | $54,806.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,984.40 | 3.62% | 11 |
| 2026-07-24 14:31:00 | $685.01 | BUY | 80 | $54,800.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,989.60 | 3.63% | 11 |
| 2026-07-24 14:30:00 | $685.49 | BUY | 80 | $54,839.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,951.20 | 3.56% | 11 |
| 2026-07-24 14:29:00 | $685.50 | BUY | 80 | $54,840.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,950.40 | 3.56% | 11 |
| 2026-07-24 14:28:00 | $685.65 | BUY | 80 | $54,851.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,938.80 | 3.53% | 11 |
| 2026-07-24 14:27:00 | $685.82 | BUY | 80 | $54,865.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,925.20 | 3.51% | 11 |
| 2026-07-24 14:26:00 | $685.97 | BUY | 80 | $54,877.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,913.20 | 3.49% | 11 |
| 2026-07-24 14:25:00 | $686.20 | BUY | 80 | $54,896.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,894.40 | 3.45% | 11 |
| 2026-07-24 11:09:00 | $686.15 | BUY | 80 | $54,892.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,898.40 | 3.46% | 11 |
| 2026-07-24 10:54:00 | $685.86 | BUY | 80 | $54,868.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,921.60 | 3.5% | 11 |
| 2026-07-24 10:53:00 | $686.06 | BUY | 80 | $54,884.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,905.60 | 3.47% | 11 |
| 2026-07-24 10:52:00 | $685.10 | BUY | 80 | $54,808.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,982.40 | 3.62% | 11 |
| 2026-07-24 10:51:00 | $685.78 | BUY | 80 | $54,862.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,928.00 | 3.51% | 11 |
| 2026-07-24 10:50:00 | $686.08 | BUY | 80 | $54,886.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,904.00 | 3.47% | 11 |
| 2026-07-24 10:49:00 | $685.15 | BUY | 80 | $54,812.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,978.40 | 3.61% | 11 |
| 2026-07-24 10:48:00 | $684.17 | BUY | 80 | $54,733.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,056.80 | 3.76% | 11 |
| 2026-07-24 10:47:00 | $683.98 | BUY | 80 | $54,718.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.00 | 3.79% | 11 |
| 2026-07-24 10:46:00 | $684.46 | BUY | 80 | $54,756.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,033.60 | 3.71% | 11 |
| 2026-07-24 10:45:00 | $683.77 | BUY | 80 | $54,701.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,088.80 | 3.82% | 11 |
| 2026-07-24 10:44:00 | $684.37 | BUY | 80 | $54,749.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,040.80 | 3.73% | 11 |
| 2026-07-24 10:43:00 | $684.27 | BUY | 80 | $54,741.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,048.80 | 3.74% | 11 |
| 2026-07-24 10:42:00 | $684.00 | BUY | 80 | $54,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,070.40 | 3.78% | 11 |
| 2026-07-24 10:41:00 | $684.24 | BUY | 80 | $54,739.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.20 | 3.75% | 11 |
| 2026-07-24 10:40:00 | $684.28 | BUY | 80 | $54,742.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,048.00 | 3.74% | 11 |
| 2026-07-24 10:39:00 | $684.24 | BUY | 80 | $54,739.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.20 | 3.75% | 11 |
| 2026-07-24 10:38:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 10:37:00 | $684.88 | BUY | 80 | $54,790.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.00 | 3.65% | 11 |
| 2026-07-24 10:36:00 | $685.23 | BUY | 80 | $54,818.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.00 | 3.6% | 11 |
| 2026-07-24 10:35:00 | $685.54 | BUY | 80 | $54,843.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,947.20 | 3.55% | 11 |
| 2026-07-24 10:34:00 | $684.80 | BUY | 80 | $54,784.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,006.40 | 3.66% | 11 |
| 2026-07-24 10:33:00 | $685.35 | BUY | 80 | $54,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,962.40 | 3.58% | 11 |
| 2026-07-24 10:32:00 | $685.40 | BUY | 80 | $54,832.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,958.40 | 3.57% | 11 |
| 2026-07-24 10:31:00 | $686.12 | BUY | 80 | $54,889.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,900.80 | 3.46% | 11 |
| 2026-07-24 10:30:00 | $685.80 | BUY | 80 | $54,864.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,926.40 | 3.51% | 11 |
| 2026-07-24 10:29:00 | $686.88 | BUY | 80 | $54,950.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,840.00 | 3.35% | 11 |
| 2026-07-24 10:28:00 | $686.84 | BUY | 80 | $54,947.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,843.20 | 3.35% | 11 |
| 2026-07-24 10:27:00 | $686.46 | BUY | 80 | $54,916.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,873.60 | 3.41% | 11 |
| 2026-07-24 10:26:00 | $686.93 | BUY | 80 | $54,954.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,836.00 | 3.34% | 11 |
| 2026-07-24 10:25:00 | $686.58 | BUY | 80 | $54,926.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,864.00 | 3.39% | 11 |
| 2026-07-24 10:24:00 | $686.90 | BUY | 80 | $54,952.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,838.40 | 3.35% | 11 |
| 2026-07-24 10:22:00 | $686.71 | BUY | 80 | $54,936.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,853.60 | 3.37% | 11 |
| 2026-07-24 10:21:00 | $686.43 | BUY | 80 | $54,914.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,876.00 | 3.42% | 11 |
| 2026-07-24 10:20:00 | $685.64 | BUY | 80 | $54,851.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,939.20 | 3.54% | 11 |
| 2026-07-24 10:19:00 | $685.46 | BUY | 80 | $54,836.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,953.60 | 3.56% | 11 |
| 2026-07-24 10:18:00 | $685.03 | BUY | 80 | $54,802.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,988.00 | 3.63% | 11 |
| 2026-07-24 10:17:00 | $685.76 | BUY | 80 | $54,860.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,929.60 | 3.52% | 11 |
| 2026-07-24 10:16:00 | $686.53 | BUY | 80 | $54,922.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,868.00 | 3.4% | 11 |
| 2026-07-24 10:15:00 | $686.65 | BUY | 80 | $54,932.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,858.40 | 3.38% | 11 |
| 2026-07-24 10:14:00 | $687.59 | BUY | 80 | $55,007.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,783.20 | 3.24% | 11 |
| 2026-07-24 10:13:00 | $687.52 | BUY | 80 | $55,001.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,788.80 | 3.25% | 11 |
| 2026-07-24 10:12:00 | $686.97 | BUY | 80 | $54,957.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,832.80 | 3.33% | 11 |
| 2026-07-24 10:11:00 | $687.56 | BUY | 80 | $55,004.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,785.60 | 3.25% | 11 |
| 2026-07-24 10:10:00 | $687.58 | BUY | 80 | $55,006.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,784.00 | 3.24% | 11 |
| 2026-07-24 10:07:00 | $686.82 | BUY | 80 | $54,945.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,844.80 | 3.36% | 11 |
| 2026-07-24 10:06:00 | $686.11 | BUY | 80 | $54,888.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,901.60 | 3.46% | 11 |
| 2026-07-24 10:05:00 | $686.44 | BUY | 80 | $54,915.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,875.20 | 3.41% | 11 |
| 2026-07-24 10:04:00 | $685.54 | BUY | 80 | $54,843.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,947.20 | 3.55% | 11 |
| 2026-07-24 10:03:00 | $686.16 | BUY | 80 | $54,892.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,897.60 | 3.46% | 11 |
| 2026-07-24 10:02:00 | $686.29 | BUY | 80 | $54,903.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,887.20 | 3.44% | 11 |
| 2026-07-24 10:01:00 | $686.25 | BUY | 80 | $54,900.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,890.40 | 3.44% | 11 |
| 2026-07-24 10:00:00 | $686.41 | BUY | 80 | $54,912.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,877.60 | 3.42% | 11 |
| 2026-07-24 09:59:00 | $685.22 | BUY | 80 | $54,817.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.80 | 3.6% | 11 |
| 2026-07-24 09:58:00 | $685.78 | BUY | 80 | $54,862.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,928.00 | 3.51% | 11 |
| 2026-07-24 09:57:00 | $685.33 | BUY | 80 | $54,826.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,964.00 | 3.58% | 11 |
| 2026-07-24 09:56:00 | $685.23 | BUY | 80 | $54,818.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.00 | 3.6% | 11 |
| 2026-07-24 09:55:00 | $685.29 | BUY | 80 | $54,823.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,967.20 | 3.59% | 11 |
| 2026-07-24 09:54:00 | $685.70 | BUY | 80 | $54,856.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,934.40 | 3.53% | 11 |
| 2026-07-24 09:53:00 | $685.91 | BUY | 80 | $54,872.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,917.60 | 3.49% | 11 |
| 2026-07-24 09:52:00 | $686.29 | BUY | 80 | $54,903.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,887.20 | 3.44% | 11 |
| 2026-07-24 09:51:00 | $687.00 | BUY | 80 | $54,960.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,830.40 | 3.33% | 11 |
| 2026-07-24 09:50:00 | $687.92 | BUY | 80 | $55,033.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,756.80 | 3.19% | 11 |
| 2026-07-24 09:48:00 | $688.52 | BUY | 80 | $55,081.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,708.80 | 3.1% | 11 |
| 2026-07-24 09:47:00 | $688.70 | BUY | 80 | $55,096.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,694.40 | 3.08% | 11 |
| 2026-07-24 09:46:00 | $688.55 | BUY | 80 | $55,084.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,706.40 | 3.1% | 11 |
| 2026-07-24 09:45:00 | $688.82 | BUY | 80 | $55,105.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,684.80 | 3.06% | 11 |
| 2026-07-24 09:44:00 | $689.13 | BUY | 80 | $55,130.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,660.00 | 3.01% | 11 |
| 2026-07-24 09:43:00 | $689.10 | BUY | 80 | $55,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,662.40 | 3.02% | 11 |
| 2026-07-24 09:42:00 | $689.00 | BUY | 80 | $55,120.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,670.40 | 3.03% | 11 |
| 2026-07-24 09:41:00 | $689.05 | BUY | 80 | $55,124.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,666.40 | 3.02% | 11 |
| 2026-07-24 09:40:00 | $689.29 | BUY | 80 | $55,143.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,647.20 | 2.99% | 11 |
| 2026-07-23 15:49:00 | $689.20 | BUY | 80 | $55,136.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,654.40 | 3% | 12 |
| 2026-07-23 15:48:00 | $689.30 | BUY | 80 | $55,144.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,646.40 | 2.99% | 12 |
| 2026-07-23 15:46:00 | $689.11 | BUY | 80 | $55,129.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,661.20 | 3.01% | 12 |
| 2026-07-23 15:45:00 | $689.36 | BUY | 80 | $55,148.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,641.60 | 2.98% | 12 |
| 2026-07-23 15:44:00 | $689.37 | BUY | 80 | $55,149.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,640.80 | 2.98% | 12 |
| 2026-07-23 15:10:00 | $689.35 | BUY | 80 | $55,148.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,642.40 | 2.98% | 12 |
| 2026-07-23 11:47:00 | $689.35 | BUY | 80 | $55,148.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,642.40 | 2.98% | 12 |
| 2026-07-23 11:44:00 | $689.32 | BUY | 80 | $55,145.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,644.80 | 2.98% | 12 |
| 2026-07-23 11:34:00 | $689.15 | BUY | 80 | $55,132.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,658.40 | 3.01% | 12 |
| 2026-07-23 11:33:00 | $688.94 | BUY | 80 | $55,115.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,675.20 | 3.04% | 12 |
| 2026-07-23 11:32:00 | $688.90 | BUY | 80 | $55,112.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,678.40 | 3.05% | 12 |
| 2026-07-23 11:31:00 | $688.56 | BUY | 80 | $55,084.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,705.60 | 3.1% | 12 |
| 2026-07-23 11:30:00 | $688.19 | BUY | 80 | $55,055.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,735.20 | 3.15% | 12 |
| 2026-07-23 11:29:00 | $688.60 | BUY | 80 | $55,088.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,702.40 | 3.09% | 12 |
| 2026-07-23 11:28:00 | $688.25 | BUY | 80 | $55,060.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,730.40 | 3.14% | 12 |
| 2026-07-23 11:27:00 | $688.40 | BUY | 80 | $55,072.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,718.40 | 3.12% | 12 |
| 2026-07-23 11:26:00 | $688.83 | BUY | 80 | $55,106.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,684.00 | 3.06% | 12 |
| 2026-07-23 11:25:00 | $689.10 | BUY | 80 | $55,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,662.40 | 3.02% | 12 |
| 2026-07-23 11:23:00 | $689.24 | BUY | 80 | $55,139.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,651.20 | 2.99% | 12 |
| 2026-07-23 11:22:00 | $689.03 | BUY | 80 | $55,122.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,668.00 | 3.03% | 12 |
| 2026-07-23 11:14:00 | $689.30 | BUY | 80 | $55,144.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,646.40 | 2.99% | 12 |
| 2026-07-23 11:12:00 | $689.37 | BUY | 80 | $55,149.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,640.80 | 2.98% | 12 |
| 2026-07-17 09:50:00 | $689.54 | BUY | 80 | $55,163.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,627.20 | 2.95% | 18 |
| 2026-07-17 09:49:00 | $688.98 | BUY | 80 | $55,118.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,672.00 | 3.03% | 18 |
| 2026-07-17 09:48:00 | $689.12 | BUY | 80 | $55,129.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,660.80 | 3.01% | 18 |
| 2026-07-17 09:47:00 | $688.67 | BUY | 80 | $55,093.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,696.80 | 3.08% | 18 |
| 2026-07-17 09:46:00 | $687.51 | BUY | 80 | $55,000.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,789.60 | 3.25% | 18 |
| 2026-07-17 09:45:00 | $687.60 | BUY | 80 | $55,008.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,782.40 | 3.24% | 18 |
| 2026-07-17 09:44:00 | $687.08 | BUY | 80 | $54,966.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,824.00 | 3.32% | 18 |
| 2026-07-17 09:43:00 | $687.10 | BUY | 80 | $54,968.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,822.40 | 3.32% | 18 |
| 2026-07-17 09:42:00 | $687.51 | BUY | 80 | $55,000.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,789.60 | 3.25% | 18 |
| 2026-07-17 09:41:00 | $688.46 | BUY | 80 | $55,076.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,713.60 | 3.11% | 18 |
| 2026-07-17 09:40:00 | $688.40 | BUY | 80 | $55,072.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,718.40 | 3.12% | 18 |
| 2026-07-17 09:39:00 | $688.13 | BUY | 80 | $55,050.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,740.00 | 3.16% | 18 |
| 2026-07-17 09:38:00 | $688.47 | BUY | 80 | $55,077.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,712.80 | 3.11% | 18 |
| 2026-07-17 09:37:00 | $689.19 | BUY | 80 | $55,135.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,655.20 | 3% | 18 |
| 2026-07-17 09:36:00 | $689.56 | BUY | 80 | $55,164.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,625.60 | 2.95% | 18 |
| 2026-07-17 09:35:00 | $689.92 | BUY | 80 | $55,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,596.80 | 2.89% | 18 |
| 2026-07-17 09:34:00 | $690.28 | BUY | 80 | $55,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,568.00 | 2.84% | 18 |
| 2026-07-17 09:33:00 | $690.91 | BUY | 80 | $55,272.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,517.60 | 2.75% | 18 |
| 2026-07-17 09:32:00 | $692.23 | BUY | 80 | $55,378.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,412.00 | 2.55% | 18 |
| 2026-07-17 09:31:00 | $693.46 | BUY | 80 | $55,476.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,313.60 | 2.37% | 18 |
| 2026-07-17 09:30:00 | $692.55 | BUY | 80 | $55,404.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,386.40 | 2.5% | 18 |
| 2026-07-08 12:04:00 | $703.34 | BUY | 80 | $56,267.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $523.20 | 0.93% | 27 |
Buy Times -> Sold
1239 -> 100% -> 1239
Sell Times -> Sold
1317 -> 94.08% -> 1239
Average Cost
$55,211.56
Min: $48,241.90 - Max: $57,088.00
Average Hold Days
13.6 days
Min: 4 - Max: 41
Average Gain
$1,740.60
Min: $500.50 - Max: $3,873.52
Average Gain (%)
3.2%
Min: 0.88% - Max: 8.03%
Buy Times -> Still Hold
1239 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $722.93 | SELL | 70 | $50,605.10 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $722.98 | SELL | 70 | $50,608.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $723.00 | SELL | 70 | $50,610.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $723.27 | SELL | 70 | $50,628.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $723.35 | SELL | 70 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $723.36 | SELL | 70 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $723.43 | SELL | 70 | $50,640.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $723.31 | SELL | 70 | $50,631.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $723.48 | SELL | 70 | $50,643.60 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $723.14 | SELL | 70 | $50,619.80 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $723.07 | SELL | 70 | $50,614.90 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $723.10 | SELL | 70 | $50,617.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $722.65 | SELL | 70 | $50,585.50 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $722.90 | SELL | 70 | $50,603.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $722.97 | SELL | 70 | $50,607.90 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $722.84 | SELL | 70 | $50,598.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $722.74 | SELL | 70 | $50,591.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $722.86 | SELL | 70 | $50,600.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $723.09 | SELL | 70 | $50,616.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $723.53 | SELL | 70 | $50,647.10 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $723.79 | SELL | 70 | $50,665.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $723.63 | SELL | 70 | $50,654.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $723.58 | SELL | 70 | $50,650.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $723.69 | SELL | 70 | $50,658.30 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $723.54 | SELL | 70 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $723.20 | SELL | 70 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $722.77 | SELL | 70 | $50,593.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $722.67 | SELL | 70 | $50,586.90 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $722.58 | SELL | 70 | $50,580.60 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $722.47 | SELL | 70 | $50,572.90 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $722.12 | SELL | 70 | $50,548.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $722.31 | SELL | 70 | $50,561.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $721.92 | SELL | 70 | $50,534.40 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $721.68 | SELL | 70 | $50,517.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $721.51 | SELL | 70 | $50,505.70 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $721.49 | SELL | 70 | $50,504.30 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $721.32 | SELL | 70 | $50,492.40 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $721.08 | SELL | 70 | $50,475.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $721.02 | SELL | 70 | $50,471.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $721.12 | SELL | 70 | $50,478.40 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $721.36 | SELL | 70 | $50,495.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $721.46 | SELL | 70 | $50,502.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,314.40 | 2.33% | 4 |
| 2026-08-24 10:30:00 | $704.89 | BUY | 80 | $56,391.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,316.80 | 2.34% | 4 |
| 2026-08-24 10:29:00 | $704.23 | BUY | 80 | $56,338.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,369.60 | 2.43% | 4 |
| 2026-08-24 10:28:00 | $704.26 | BUY | 80 | $56,340.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,367.20 | 2.43% | 4 |
| 2026-08-24 10:27:00 | $703.68 | BUY | 80 | $56,294.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,413.60 | 2.51% | 4 |
| 2026-08-24 10:26:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,415.20 | 2.51% | 4 |
| 2026-08-24 10:25:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,420.00 | 2.52% | 4 |
| 2026-08-24 10:24:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,393.60 | 2.47% | 4 |
| 2026-08-24 10:23:00 | $704.19 | BUY | 80 | $56,335.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,372.80 | 2.44% | 4 |
| 2026-08-24 10:22:00 | $704.66 | BUY | 80 | $56,372.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,335.20 | 2.37% | 4 |
| 2026-08-24 10:21:00 | $704.40 | BUY | 80 | $56,352.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,356.00 | 2.41% | 4 |
| 2026-08-24 10:20:00 | $703.88 | BUY | 80 | $56,310.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,397.60 | 2.48% | 4 |
| 2026-08-24 10:19:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,439.20 | 2.56% | 4 |
| 2026-08-24 10:18:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,425.60 | 2.53% | 4 |
| 2026-08-24 10:17:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,433.60 | 2.55% | 4 |
| 2026-08-24 10:16:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 10:15:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,404.00 | 2.49% | 4 |
| 2026-08-24 10:14:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,406.40 | 2.5% | 4 |
| 2026-08-24 10:13:00 | $703.21 | BUY | 80 | $56,256.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,451.20 | 2.58% | 4 |
| 2026-08-24 10:12:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,476.80 | 2.63% | 4 |
| 2026-08-24 10:11:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 10:10:00 | $703.42 | BUY | 80 | $56,273.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-08-24 10:09:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,436.00 | 2.55% | 4 |
| 2026-08-24 10:08:00 | $703.26 | BUY | 80 | $56,260.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,447.20 | 2.57% | 4 |
| 2026-08-24 10:07:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:06:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,411.20 | 2.51% | 4 |
| 2026-08-24 10:05:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:04:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:03:00 | $703.37 | BUY | 80 | $56,269.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,438.40 | 2.56% | 4 |
| 2026-08-24 10:02:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:01:00 | $704.50 | BUY | 80 | $56,360.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,348.00 | 2.39% | 4 |
| 2026-08-24 10:00:00 | $704.25 | BUY | 80 | $56,340.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,368.00 | 2.43% | 4 |
| 2026-08-24 09:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,349.60 | 2.39% | 4 |
| 2026-08-24 09:58:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,328.00 | 2.36% | 4 |
| 2026-08-24 09:57:00 | $704.27 | BUY | 80 | $56,341.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,366.40 | 2.43% | 4 |
| 2026-08-24 09:56:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,354.40 | 2.4% | 4 |
| 2026-08-24 09:55:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,364.80 | 2.42% | 4 |
| 2026-08-24 09:54:00 | $704.15 | BUY | 80 | $56,332.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,376.00 | 2.44% | 4 |
| 2026-08-24 09:53:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-08-24 09:52:00 | $702.99 | BUY | 80 | $56,239.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,468.80 | 2.61% | 4 |
| 2026-08-24 09:51:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,428.80 | 2.54% | 4 |
| 2026-08-24 09:50:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 09:49:00 | $703.72 | BUY | 80 | $56,297.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-08-24 09:48:00 | $704.57 | BUY | 80 | $56,365.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,342.40 | 2.38% | 4 |
| 2026-08-24 09:47:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,374.40 | 2.44% | 4 |
| 2026-08-24 09:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,382.40 | 2.45% | 4 |
| 2026-08-24 09:45:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 09:44:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,432.80 | 2.55% | 4 |
| 2026-08-24 09:43:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,340.00 | 2.38% | 4 |
| 2026-08-24 09:42:00 | $704.76 | BUY | 80 | $56,380.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,327.20 | 2.35% | 4 |
| 2026-08-24 09:41:00 | $705.86 | BUY | 80 | $56,468.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,239.20 | 2.19% | 4 |
| 2026-08-24 09:40:00 | $705.93 | BUY | 80 | $56,474.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,233.60 | 2.18% | 4 |
| 2026-08-24 09:39:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,236.80 | 2.19% | 4 |
| 2026-08-24 09:38:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,248.00 | 2.21% | 4 |
| 2026-08-24 09:37:00 | $706.71 | BUY | 80 | $56,536.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,171.20 | 2.07% | 4 |
| 2026-08-24 09:36:00 | $707.36 | BUY | 80 | $56,588.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,119.20 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $707.26 | BUY | 80 | $56,580.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,127.20 | 1.99% | 4 |
| 2026-08-24 09:34:00 | $706.65 | BUY | 80 | $56,532.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,176.00 | 2.08% | 4 |
| 2026-08-24 09:33:00 | $706.38 | BUY | 80 | $56,510.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,197.60 | 2.12% | 4 |
| 2026-08-24 09:32:00 | $706.63 | BUY | 80 | $56,530.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,177.60 | 2.08% | 4 |
| 2026-08-24 09:31:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,098.40 | 1.94% | 4 |
| 2026-08-24 09:30:00 | $707.14 | BUY | 80 | $56,571.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,136.80 | 2.01% | 4 |
| 2026-08-21 10:42:00 | $710.32 | BUY | 80 | $56,825.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $882.40 | 1.55% | 7 |
| 2026-08-21 10:41:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $710.28 | BUY | 80 | $56,822.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $885.60 | 1.56% | 7 |
| 2026-08-21 10:24:00 | $710.04 | BUY | 80 | $56,803.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $904.80 | 1.59% | 7 |
| 2026-08-21 10:22:00 | $710.24 | BUY | 80 | $56,819.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $888.80 | 1.56% | 7 |
| 2026-08-21 10:21:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 7 |
| 2026-08-21 10:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 7 |
| 2026-08-21 10:19:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 7 |
| 2026-08-21 10:18:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 7 |
| 2026-08-21 10:17:00 | $710.12 | BUY | 80 | $56,809.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.40 | 1.58% | 7 |
| 2026-08-21 10:14:00 | $709.99 | BUY | 80 | $56,799.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $908.80 | 1.6% | 7 |
| 2026-08-20 15:21:00 | $710.15 | BUY | 80 | $56,812.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $896.00 | 1.58% | 8 |
| 2026-08-20 15:20:00 | $710.13 | BUY | 80 | $56,810.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $897.52 | 1.58% | 8 |
| 2026-08-20 15:19:00 | $710.12 | BUY | 80 | $56,809.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.80 | 1.58% | 8 |
| 2026-08-20 15:18:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 8 |
| 2026-08-20 15:17:00 | $710.27 | BUY | 80 | $56,821.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $886.80 | 1.56% | 8 |
| 2026-08-20 15:14:00 | $710.38 | BUY | 80 | $56,830.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $877.60 | 1.54% | 8 |
| 2026-08-20 15:12:00 | $710.26 | BUY | 80 | $56,821.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $887.00 | 1.56% | 8 |
| 2026-08-20 15:11:00 | $710.29 | BUY | 80 | $56,823.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.80 | 1.56% | 8 |
| 2026-08-20 15:10:00 | $710.35 | BUY | 80 | $56,828.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.00 | 1.55% | 8 |
| 2026-08-20 15:06:00 | $710.41 | BUY | 80 | $56,832.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $875.20 | 1.54% | 8 |
| 2026-08-20 15:05:00 | $710.36 | BUY | 80 | $56,828.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $879.59 | 1.55% | 8 |
| 2026-08-20 15:04:00 | $710.19 | BUY | 80 | $56,815.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $892.80 | 1.57% | 8 |
| 2026-08-20 15:03:00 | $710.09 | BUY | 80 | $56,806.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $901.20 | 1.59% | 8 |
| 2026-08-20 15:02:00 | $710.11 | BUY | 80 | $56,808.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $899.60 | 1.58% | 8 |
| 2026-08-20 15:01:00 | $709.80 | BUY | 80 | $56,784.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $924.00 | 1.63% | 8 |
| 2026-08-20 15:00:00 | $709.67 | BUY | 80 | $56,773.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $934.40 | 1.65% | 8 |
| 2026-08-20 14:59:00 | $709.75 | BUY | 80 | $56,780.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $928.00 | 1.63% | 8 |
| 2026-08-20 14:58:00 | $709.69 | BUY | 80 | $56,774.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $933.20 | 1.64% | 8 |
| 2026-08-20 14:57:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:56:00 | $709.72 | BUY | 80 | $56,777.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $930.40 | 1.64% | 8 |
| 2026-08-20 14:55:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:54:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:53:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $944.80 | 1.66% | 8 |
| 2026-08-20 14:52:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:51:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 8 |
| 2026-08-20 14:50:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:49:00 | $709.70 | BUY | 80 | $56,776.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.00 | 1.64% | 8 |
| 2026-08-20 14:48:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:47:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:46:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.60 | 1.72% | 8 |
| 2026-08-20 14:45:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $970.40 | 1.71% | 8 |
| 2026-08-20 14:44:00 | $709.25 | BUY | 80 | $56,739.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $968.40 | 1.71% | 8 |
| 2026-08-20 14:43:00 | $709.17 | BUY | 80 | $56,733.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $974.40 | 1.72% | 8 |
| 2026-08-20 14:42:00 | $709.07 | BUY | 80 | $56,725.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.32 | 1.73% | 8 |
| 2026-08-20 14:41:00 | $708.88 | BUY | 80 | $56,710.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $997.60 | 1.76% | 8 |
| 2026-08-20 14:40:00 | $708.83 | BUY | 80 | $56,706.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,001.60 | 1.77% | 8 |
| 2026-08-20 14:39:00 | $709.01 | BUY | 80 | $56,720.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $987.60 | 1.74% | 8 |
| 2026-08-20 14:38:00 | $709.11 | BUY | 80 | $56,728.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $979.20 | 1.73% | 8 |
| 2026-08-20 14:37:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:36:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:35:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.00 | 1.77% | 8 |
| 2026-08-20 14:34:00 | $708.79 | BUY | 80 | $56,703.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.50 | 1.77% | 8 |
| 2026-08-20 14:33:00 | $708.82 | BUY | 80 | $56,705.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,002.40 | 1.77% | 8 |
| 2026-08-20 14:32:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:31:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $981.60 | 1.73% | 8 |
| 2026-08-20 14:30:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:29:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $972.00 | 1.71% | 8 |
| 2026-08-20 14:28:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:27:00 | $709.03 | BUY | 80 | $56,722.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $985.54 | 1.74% | 8 |
| 2026-08-20 14:26:00 | $709.05 | BUY | 80 | $56,723.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.40 | 1.74% | 8 |
| 2026-08-20 14:25:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.40 | 1.73% | 8 |
| 2026-08-20 14:24:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:23:00 | $709.29 | BUY | 80 | $56,743.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $964.80 | 1.7% | 8 |
| 2026-08-20 14:22:00 | $709.31 | BUY | 80 | $56,744.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $963.60 | 1.7% | 8 |
| 2026-08-20 14:21:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 8 |
| 2026-08-20 14:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 8 |
| 2026-08-20 14:19:00 | $709.27 | BUY | 80 | $56,741.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $966.40 | 1.7% | 8 |
| 2026-08-20 14:18:00 | $709.16 | BUY | 80 | $56,732.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.60 | 1.72% | 8 |
| 2026-08-20 14:17:00 | $708.81 | BUY | 80 | $56,704.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,003.20 | 1.77% | 8 |
| 2026-08-20 14:16:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,020.80 | 1.8% | 8 |
| 2026-08-20 14:15:00 | $708.90 | BUY | 80 | $56,712.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.00 | 1.76% | 8 |
| 2026-08-20 14:14:00 | $709.21 | BUY | 80 | $56,736.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $971.60 | 1.71% | 8 |
| 2026-08-20 14:13:00 | $709.10 | BUY | 80 | $56,727.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.09 | 1.73% | 8 |
| 2026-08-20 14:12:00 | $709.09 | BUY | 80 | $56,727.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.80 | 1.73% | 8 |
| 2026-08-20 14:11:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:10:00 | $708.89 | BUY | 80 | $56,711.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.80 | 1.76% | 8 |
| 2026-08-20 14:09:00 | $709.28 | BUY | 80 | $56,742.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $965.60 | 1.7% | 8 |
| 2026-08-20 14:08:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.61 | 1.72% | 8 |
| 2026-08-20 14:07:00 | $709.35 | BUY | 80 | $56,748.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $960.00 | 1.69% | 8 |
| 2026-08-20 14:06:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $953.60 | 1.68% | 8 |
| 2026-08-20 14:05:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:04:00 | $709.94 | BUY | 80 | $56,795.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $912.80 | 1.61% | 8 |
| 2026-08-20 14:03:00 | $709.88 | BUY | 80 | $56,790.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $918.00 | 1.62% | 8 |
| 2026-08-20 14:02:00 | $710.01 | BUY | 80 | $56,800.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $907.20 | 1.6% | 8 |
| 2026-08-20 14:01:00 | $710.34 | BUY | 80 | $56,827.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.80 | 1.55% | 8 |
| 2026-08-20 14:00:00 | $710.43 | BUY | 80 | $56,834.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $873.60 | 1.54% | 8 |
| 2026-08-20 13:59:00 | $710.72 | BUY | 80 | $56,857.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $850.80 | 1.5% | 8 |
| 2026-08-20 13:58:00 | $710.85 | BUY | 80 | $56,868.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $840.00 | 1.48% | 8 |
| 2026-08-20 13:57:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:56:00 | $711.07 | BUY | 80 | $56,885.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.40 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $710.93 | BUY | 80 | $56,874.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $833.60 | 1.47% | 8 |
| 2026-08-20 13:54:00 | $710.94 | BUY | 80 | $56,875.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $832.80 | 1.46% | 8 |
| 2026-08-20 13:53:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:52:00 | $711.23 | BUY | 80 | $56,898.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $809.60 | 1.42% | 8 |
| 2026-08-20 13:51:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.21 | 1.4% | 8 |
| 2026-08-20 13:50:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.20 | 1.4% | 8 |
| 2026-08-20 13:49:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:47:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:46:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 13:45:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.80 | 1.47% | 8 |
| 2026-08-20 13:44:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $853.60 | 1.5% | 8 |
| 2026-08-20 13:43:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:42:00 | $710.59 | BUY | 80 | $56,846.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $861.20 | 1.51% | 8 |
| 2026-08-20 13:41:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:40:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:39:00 | $710.65 | BUY | 80 | $56,852.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.00 | 1.51% | 8 |
| 2026-08-20 13:38:00 | $710.71 | BUY | 80 | $56,856.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $851.20 | 1.5% | 8 |
| 2026-08-20 13:37:00 | $710.64 | BUY | 80 | $56,851.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.80 | 1.51% | 8 |
| 2026-08-20 13:36:00 | $710.75 | BUY | 80 | $56,860.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.00 | 1.49% | 8 |
| 2026-08-20 13:35:00 | $710.69 | BUY | 80 | $56,855.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $852.80 | 1.5% | 8 |
| 2026-08-20 13:34:00 | $710.60 | BUY | 80 | $56,848.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $860.00 | 1.51% | 8 |
| 2026-08-20 13:33:00 | $710.63 | BUY | 80 | $56,850.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $857.60 | 1.51% | 8 |
| 2026-08-20 13:32:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $710.92 | BUY | 80 | $56,873.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $834.40 | 1.47% | 8 |
| 2026-08-20 13:30:00 | $710.66 | BUY | 80 | $56,852.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $855.20 | 1.5% | 8 |
| 2026-08-20 13:29:00 | $710.74 | BUY | 80 | $56,859.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.80 | 1.49% | 8 |
| 2026-08-20 13:28:00 | $710.91 | BUY | 80 | $56,872.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $835.20 | 1.47% | 8 |
| 2026-08-20 13:27:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.61 | 1.49% | 8 |
| 2026-08-20 13:26:00 | $711.11 | BUY | 80 | $56,888.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $819.21 | 1.44% | 8 |
| 2026-08-20 13:25:00 | $711.08 | BUY | 80 | $56,886.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.68 | 1.44% | 8 |
| 2026-08-20 13:24:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 13:23:00 | $711.38 | BUY | 80 | $56,910.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.44 | 1.4% | 8 |
| 2026-08-20 13:22:00 | $711.28 | BUY | 80 | $56,902.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $805.60 | 1.42% | 8 |
| 2026-08-20 13:21:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:20:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 13:19:00 | $710.97 | BUY | 80 | $56,878.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.00 | 1.46% | 8 |
| 2026-08-20 13:18:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:17:00 | $711.15 | BUY | 80 | $56,892.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.81 | 1.43% | 8 |
| 2026-08-20 13:16:00 | $711.19 | BUY | 80 | $56,894.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.19 | 1.43% | 8 |
| 2026-08-20 13:15:00 | $711.38 | BUY | 80 | $56,910.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.00 | 1.4% | 8 |
| 2026-08-20 13:14:00 | $711.77 | BUY | 80 | $56,941.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $766.41 | 1.35% | 8 |
| 2026-08-20 13:13:00 | $711.87 | BUY | 80 | $56,949.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $758.40 | 1.33% | 8 |
| 2026-08-20 13:09:00 | $711.89 | BUY | 80 | $56,951.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $756.80 | 1.33% | 8 |
| 2026-08-20 13:08:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:33:00 | $711.47 | BUY | 80 | $56,917.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $790.40 | 1.39% | 8 |
| 2026-08-20 12:32:00 | $711.25 | BUY | 80 | $56,900.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.00 | 1.42% | 8 |
| 2026-08-20 12:31:00 | $711.14 | BUY | 80 | $56,891.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $816.80 | 1.44% | 8 |
| 2026-08-20 12:30:00 | $711.26 | BUY | 80 | $56,900.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.39 | 1.42% | 8 |
| 2026-08-20 12:27:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:22:00 | $711.54 | BUY | 80 | $56,923.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.80 | 1.38% | 8 |
| 2026-08-20 12:21:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:20:00 | $711.34 | BUY | 80 | $56,907.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.80 | 1.41% | 8 |
| 2026-08-20 12:19:00 | $711.40 | BUY | 80 | $56,912.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.00 | 1.4% | 8 |
| 2026-08-20 12:18:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 12:17:00 | $711.29 | BUY | 80 | $56,903.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $804.80 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $711.12 | BUY | 80 | $56,889.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $818.80 | 1.44% | 8 |
| 2026-08-20 12:15:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 12:14:00 | $711.07 | BUY | 80 | $56,885.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.61 | 1.45% | 8 |
| 2026-08-20 12:13:00 | $711.16 | BUY | 80 | $56,892.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.60 | 1.43% | 8 |
| 2026-08-20 12:12:00 | $711.57 | BUY | 80 | $56,925.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $782.50 | 1.37% | 8 |
| 2026-08-20 12:11:00 | $711.82 | BUY | 80 | $56,945.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.69 | 1.34% | 8 |
| 2026-08-20 12:10:00 | $711.45 | BUY | 80 | $56,915.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.38 | 1.39% | 8 |
| 2026-08-20 12:09:00 | $711.69 | BUY | 80 | $56,935.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $772.99 | 1.36% | 8 |
| 2026-08-20 12:08:00 | $711.51 | BUY | 80 | $56,920.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $787.20 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $711.02 | BUY | 80 | $56,881.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $826.40 | 1.45% | 8 |
| 2026-08-20 12:06:00 | $711.10 | BUY | 80 | $56,887.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.29 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 12:04:00 | $711.24 | BUY | 80 | $56,899.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.80 | 1.42% | 8 |
| 2026-08-20 12:03:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:02:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 12:01:00 | $711.38 | BUY | 80 | $56,910.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.89 | 1.4% | 8 |
| 2026-08-20 12:00:00 | $711.41 | BUY | 80 | $56,912.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $795.12 | 1.4% | 8 |
| 2026-08-20 11:59:00 | $711.45 | BUY | 80 | $56,916.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.00 | 1.39% | 8 |
| 2026-08-20 11:58:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:57:00 | $711.40 | BUY | 80 | $56,911.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.40 | 1.4% | 8 |
| 2026-08-20 11:56:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 11:55:00 | $711.49 | BUY | 80 | $56,919.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.80 | 1.39% | 8 |
| 2026-08-20 11:54:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:53:00 | $711.16 | BUY | 80 | $56,892.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.20 | 1.43% | 8 |
| 2026-08-20 11:52:00 | $711.33 | BUY | 80 | $56,906.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $801.89 | 1.41% | 8 |
| 2026-08-20 11:51:00 | $711.37 | BUY | 80 | $56,909.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.40 | 1.4% | 8 |
| 2026-08-20 11:50:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.60 | 1.49% | 8 |
| 2026-08-20 11:49:00 | $710.79 | BUY | 80 | $56,863.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.80 | 1.49% | 8 |
| 2026-08-20 11:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 11:47:00 | $710.98 | BUY | 80 | $56,878.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $829.60 | 1.46% | 8 |
| 2026-08-20 11:46:00 | $710.30 | BUY | 80 | $56,824.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.00 | 1.56% | 8 |
| 2026-08-20 11:45:00 | $710.40 | BUY | 80 | $56,832.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $876.00 | 1.54% | 8 |
| 2026-08-20 11:44:00 | $710.34 | BUY | 80 | $56,826.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $881.20 | 1.55% | 8 |
| 2026-08-20 11:43:00 | $710.54 | BUY | 80 | $56,843.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $864.80 | 1.52% | 8 |
| 2026-08-20 11:42:00 | $710.80 | BUY | 80 | $56,864.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.00 | 1.48% | 8 |
| 2026-08-20 11:41:00 | $710.43 | BUY | 80 | $56,834.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.00 | 1.54% | 8 |
| 2026-08-20 11:40:00 | $710.53 | BUY | 80 | $56,842.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.00 | 1.52% | 8 |
| 2026-08-20 11:39:00 | $710.42 | BUY | 80 | $56,833.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.69 | 1.54% | 8 |
| 2026-08-20 11:38:00 | $710.44 | BUY | 80 | $56,835.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $872.80 | 1.54% | 8 |
| 2026-08-20 11:37:00 | $711.08 | BUY | 80 | $56,886.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.28 | 1.44% | 8 |
| 2026-08-20 11:36:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 11:35:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 11:34:00 | $710.90 | BUY | 80 | $56,871.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.19 | 1.47% | 8 |
| 2026-08-20 11:33:00 | $710.97 | BUY | 80 | $56,877.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.40 | 1.46% | 8 |
| 2026-08-20 11:32:00 | $711.82 | BUY | 80 | $56,945.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.50 | 1.34% | 8 |
| 2026-08-20 11:31:00 | $711.79 | BUY | 80 | $56,942.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.18 | 1.34% | 8 |
| 2026-08-20 11:30:00 | $711.73 | BUY | 80 | $56,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $769.98 | 1.35% | 8 |
| 2026-08-20 11:29:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $711.52 | BUY | 80 | $56,921.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.69 | 1.38% | 8 |
| 2026-08-20 11:27:00 | $711.68 | BUY | 80 | $56,934.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $773.60 | 1.36% | 8 |
| 2026-08-20 11:26:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 11:25:00 | $711.09 | BUY | 80 | $56,887.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.80 | 1.44% | 8 |
| 2026-08-20 11:24:00 | $711.39 | BUY | 80 | $56,911.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.80 | 1.4% | 8 |
| 2026-08-20 11:23:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:22:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 11:21:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 11:20:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-20 11:19:00 | $712.16 | BUY | 80 | $56,972.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $735.20 | 1.29% | 8 |
| 2026-08-20 11:18:00 | $712.38 | BUY | 80 | $56,990.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $717.60 | 1.26% | 8 |
| 2026-08-20 11:17:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:16:00 | $712.22 | BUY | 80 | $56,977.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $730.40 | 1.28% | 8 |
| 2026-08-20 11:15:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 11:14:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 11:12:00 | $712.15 | BUY | 80 | $56,972.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $736.00 | 1.29% | 8 |
| 2026-08-20 11:11:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 11:10:00 | $711.93 | BUY | 80 | $56,954.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $753.60 | 1.32% | 8 |
| 2026-08-20 11:09:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:08:00 | $712.25 | BUY | 80 | $56,980.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $728.00 | 1.28% | 8 |
| 2026-08-20 11:07:00 | $712.57 | BUY | 80 | $57,005.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $702.40 | 1.23% | 8 |
| 2026-08-20 11:06:00 | $712.52 | BUY | 80 | $57,001.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $706.40 | 1.24% | 8 |
| 2026-08-20 11:05:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:58:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 10:57:00 | $712.49 | BUY | 80 | $56,999.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.80 | 1.24% | 8 |
| 2026-08-20 10:56:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:55:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:54:00 | $712.30 | BUY | 80 | $56,984.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $724.00 | 1.27% | 8 |
| 2026-08-20 10:53:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:51:00 | $712.63 | BUY | 80 | $57,010.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $697.60 | 1.22% | 8 |
| 2026-08-20 10:49:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:35:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:34:00 | $711.76 | BUY | 80 | $56,940.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $767.20 | 1.35% | 8 |
| 2026-08-20 10:32:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 10:31:00 | $712.39 | BUY | 80 | $56,991.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $716.80 | 1.26% | 8 |
| 2026-08-20 10:30:00 | $712.23 | BUY | 80 | $56,978.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $729.60 | 1.28% | 8 |
| 2026-08-20 10:29:00 | $712.13 | BUY | 80 | $56,970.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $737.60 | 1.29% | 8 |
| 2026-08-20 10:28:00 | $712.01 | BUY | 80 | $56,960.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $747.20 | 1.31% | 8 |
| 2026-08-20 10:27:00 | $712.09 | BUY | 80 | $56,967.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $740.80 | 1.3% | 8 |
| 2026-08-20 10:26:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 10:21:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:20:00 | $712.53 | BUY | 80 | $57,002.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $705.60 | 1.24% | 8 |
| 2026-08-20 10:19:00 | $711.26 | BUY | 80 | $56,900.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.20 | 1.42% | 8 |
| 2026-08-20 10:18:00 | $711.53 | BUY | 80 | $56,922.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $785.60 | 1.38% | 8 |
| 2026-08-20 10:17:00 | $711.79 | BUY | 80 | $56,943.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $764.80 | 1.34% | 8 |
| 2026-08-20 10:16:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 10:15:00 | $711.78 | BUY | 80 | $56,942.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.60 | 1.34% | 8 |
| 2026-08-20 10:14:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:11:00 | $712.59 | BUY | 80 | $57,007.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $700.80 | 1.23% | 8 |
| 2026-08-20 10:08:00 | $712.31 | BUY | 80 | $56,984.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $723.20 | 1.27% | 8 |
| 2026-08-20 10:07:00 | $712.44 | BUY | 80 | $56,995.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $712.80 | 1.25% | 8 |
| 2026-08-20 10:06:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:05:00 | $712.00 | BUY | 80 | $56,960.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $748.00 | 1.31% | 8 |
| 2026-08-20 10:04:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 10:03:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 10:02:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 10:01:00 | $712.47 | BUY | 80 | $56,997.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $710.40 | 1.25% | 8 |
| 2026-08-20 10:00:00 | $712.68 | BUY | 80 | $57,014.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $693.60 | 1.22% | 8 |
| 2026-08-20 09:59:00 | $712.19 | BUY | 80 | $56,975.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $732.80 | 1.29% | 8 |
| 2026-08-20 09:58:00 | $712.34 | BUY | 80 | $56,987.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $720.80 | 1.26% | 8 |
| 2026-08-20 09:57:00 | $711.62 | BUY | 80 | $56,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $778.40 | 1.37% | 8 |
| 2026-08-20 09:56:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 09:54:00 | $712.42 | BUY | 80 | $56,993.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $714.40 | 1.25% | 8 |
| 2026-08-20 09:53:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 09:52:00 | $711.35 | BUY | 80 | $56,908.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.00 | 1.41% | 8 |
| 2026-08-20 09:51:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 09:50:00 | $712.71 | BUY | 80 | $57,016.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $691.20 | 1.21% | 8 |
| 2026-08-20 09:49:00 | $712.92 | BUY | 80 | $57,033.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $674.40 | 1.18% | 8 |
| 2026-08-20 09:48:00 | $712.51 | BUY | 80 | $57,000.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $707.20 | 1.24% | 8 |
| 2026-08-20 09:47:00 | $712.95 | BUY | 80 | $57,036.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $672.00 | 1.18% | 8 |
| 2026-08-20 09:46:00 | $713.18 | BUY | 80 | $57,054.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $653.60 | 1.15% | 8 |
| 2026-08-20 09:40:00 | $713.35 | BUY | 80 | $57,068.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $640.00 | 1.12% | 8 |
| 2026-08-20 09:34:00 | $713.28 | BUY | 80 | $57,062.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $645.60 | 1.13% | 8 |
| 2026-08-20 09:30:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-19 10:26:00 | $713.59 | BUY | 70 | $49,951.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $543.20 | 1.09% | 9 |
| 2026-08-19 10:25:00 | $713.25 | BUY | 70 | $49,927.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $567.00 | 1.14% | 9 |
| 2026-08-19 10:24:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $541.80 | 1.08% | 9 |
| 2026-08-19 10:23:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:22:00 | $713.20 | BUY | 70 | $49,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $570.50 | 1.14% | 9 |
| 2026-08-19 10:21:00 | $713.50 | BUY | 70 | $49,945.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $549.50 | 1.1% | 9 |
| 2026-08-19 10:19:00 | $713.64 | BUY | 70 | $49,954.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.70 | 1.08% | 9 |
| 2026-08-19 10:15:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:14:00 | $712.68 | BUY | 70 | $49,887.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $606.90 | 1.22% | 9 |
| 2026-08-19 10:13:00 | $713.40 | BUY | 70 | $49,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $556.50 | 1.11% | 9 |
| 2026-08-19 10:12:00 | $713.28 | BUY | 70 | $49,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $564.90 | 1.13% | 9 |
| 2026-08-19 10:11:00 | $712.97 | BUY | 70 | $49,907.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $586.60 | 1.18% | 9 |
| 2026-08-19 10:10:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $550.20 | 1.1% | 9 |
| 2026-08-19 10:09:00 | $714.39 | BUY | 70 | $50,007.30 | 2026-08-28 10:42:00 | $721.68 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:08:00 | $714.26 | BUY | 70 | $49,998.20 | 2026-08-28 09:41:00 | $721.46 | Sold | $504.00 | 1.01% | 9 |
| 2026-08-19 10:07:00 | $714.63 | BUY | 70 | $50,024.10 | 2026-08-28 10:43:00 | $721.92 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:03:00 | $714.70 | BUY | 70 | $50,029.00 | 2026-08-28 10:43:00 | $721.92 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 10:02:00 | $714.78 | BUY | 70 | $50,034.60 | 2026-08-28 10:44:00 | $722.31 | Sold | $527.10 | 1.05% | 9 |
| 2026-08-19 09:52:00 | $714.24 | BUY | 70 | $49,996.80 | 2026-08-28 09:41:00 | $721.46 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 09:51:00 | $713.67 | BUY | 70 | $49,956.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-19 09:50:00 | $714.87 | BUY | 70 | $50,040.90 | 2026-08-28 10:44:00 | $722.31 | Sold | $520.80 | 1.04% | 9 |
| 2026-08-19 09:49:00 | $714.85 | BUY | 70 | $50,039.50 | 2026-08-28 10:44:00 | $722.31 | Sold | $522.20 | 1.04% | 9 |
| 2026-08-19 09:48:00 | $716.04 | BUY | 70 | $50,122.80 | 2026-08-28 10:53:00 | $723.20 | Sold | $501.20 | 1% | 9 |
| 2026-08-17 12:29:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $732.75 | SELL | 70 | $51,292.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $732.82 | SELL | 70 | $51,297.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $732.87 | SELL | 70 | $51,301.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $732.76 | SELL | 70 | $51,293.10 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $732.96 | SELL | 70 | $51,306.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $733.00 | SELL | 70 | $51,309.60 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $733.26 | SELL | 70 | $51,327.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $733.49 | SELL | 70 | $51,344.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $733.62 | SELL | 70 | $51,353.40 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $733.52 | SELL | 70 | $51,346.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $733.16 | SELL | 70 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $733.18 | SELL | 70 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $732.92 | SELL | 70 | $51,304.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $733.52 | SELL | 70 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $733.75 | SELL | 70 | $51,362.30 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $733.56 | SELL | 70 | $51,349.40 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $733.79 | SELL | 70 | $51,365.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $734.08 | SELL | 70 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $734.14 | SELL | 70 | $51,389.60 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $734.18 | SELL | 70 | $51,392.30 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $734.36 | SELL | 70 | $51,405.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $734.33 | SELL | 70 | $51,403.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $733.90 | SELL | 70 | $51,373.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $734.28 | SELL | 70 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $734.29 | SELL | 70 | $51,400.30 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $734.34 | SELL | 70 | $51,403.80 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $734.24 | SELL | 70 | $51,396.80 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $734.11 | SELL | 70 | $51,388.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $734.28 | SELL | 70 | $51,399.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $733.91 | SELL | 70 | $51,373.60 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $734.15 | SELL | 70 | $51,390.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $734.29 | SELL | 70 | $51,399.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $734.11 | SELL | 70 | $51,387.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $733.93 | SELL | 70 | $51,375.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $734.38 | SELL | 70 | $51,406.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $734.47 | SELL | 70 | $51,412.90 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $734.23 | SELL | 70 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $734.21 | SELL | 70 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $733.95 | SELL | 70 | $51,376.50 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $733.74 | SELL | 70 | $51,361.40 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $733.56 | SELL | 70 | $51,349.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $733.29 | SELL | 70 | $51,330.60 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $732.92 | SELL | 70 | $51,304.80 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $732.70 | SELL | 70 | $51,288.90 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $732.74 | SELL | 70 | $51,291.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $732.81 | SELL | 70 | $51,296.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $733.33 | SELL | 70 | $51,333.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $733.07 | SELL | 70 | $51,314.90 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $733.39 | SELL | 70 | $51,337.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $732.83 | SELL | 70 | $51,298.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $734.14 | SELL | 70 | $51,389.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $733.88 | SELL | 70 | $51,371.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $733.55 | SELL | 70 | $51,348.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $733.35 | SELL | 70 | $51,334.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $733.59 | SELL | 70 | $51,351.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $731.93 | SELL | 70 | $51,235.10 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $732.49 | SELL | 70 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $732.63 | SELL | 70 | $51,283.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $732.64 | SELL | 70 | $51,284.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $732.69 | SELL | 70 | $51,287.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $733.16 | SELL | 70 | $51,321.10 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $733.29 | SELL | 70 | $51,330.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $733.29 | SELL | 70 | $51,330.30 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $733.75 | SELL | 70 | $51,362.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $733.86 | SELL | 70 | $51,370.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $733.68 | SELL | 70 | $51,357.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $733.47 | SELL | 70 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $733.47 | SELL | 70 | $51,343.10 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $733.50 | SELL | 70 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $733.21 | SELL | 70 | $51,324.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $733.21 | SELL | 70 | $51,324.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $733.11 | SELL | 70 | $51,317.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $732.63 | SELL | 70 | $51,284.10 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $732.67 | SELL | 70 | $51,287.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $732.43 | SELL | 70 | $51,270.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $732.33 | SELL | 70 | $51,262.80 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $732.05 | SELL | 70 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $731.80 | SELL | 70 | $51,225.60 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $732.19 | SELL | 70 | $51,253.50 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $732.14 | SELL | 70 | $51,249.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $732.09 | SELL | 70 | $51,246.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $732.19 | SELL | 70 | $51,253.30 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $732.20 | SELL | 70 | $51,254.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $732.20 | SELL | 70 | $51,253.60 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $732.36 | SELL | 70 | $51,264.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $732.47 | SELL | 70 | $51,272.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $732.67 | SELL | 70 | $51,287.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $732.55 | SELL | 70 | $51,278.10 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $732.94 | SELL | 70 | $51,305.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $733.05 | SELL | 70 | $51,313.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $733.10 | SELL | 70 | $51,317.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $733.19 | SELL | 70 | $51,323.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $732.95 | SELL | 70 | $51,306.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $732.78 | SELL | 70 | $51,294.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $732.84 | SELL | 70 | $51,298.40 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $732.92 | SELL | 70 | $51,304.70 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $732.83 | SELL | 70 | $51,297.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $732.67 | SELL | 70 | $51,286.60 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $732.48 | SELL | 70 | $51,273.20 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $731.76 | SELL | 70 | $51,222.90 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $731.80 | SELL | 70 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $731.80 | SELL | 70 | $51,226.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $732.10 | SELL | 70 | $51,247.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $731.95 | SELL | 70 | $51,236.50 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $731.85 | SELL | 70 | $51,229.50 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $731.78 | SELL | 70 | $51,224.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $731.84 | SELL | 70 | $51,228.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $731.63 | SELL | 70 | $51,214.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $731.84 | SELL | 70 | $51,228.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $731.82 | SELL | 70 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $731.93 | SELL | 70 | $51,234.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $732.03 | SELL | 70 | $51,242.10 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $731.78 | SELL | 70 | $51,224.90 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $731.75 | SELL | 70 | $51,222.50 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $731.75 | SELL | 70 | $51,222.70 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $731.24 | SELL | 70 | $51,186.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $731.25 | SELL | 70 | $51,187.70 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $730.98 | SELL | 70 | $51,168.60 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $730.85 | SELL | 70 | $51,159.50 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $730.64 | SELL | 70 | $51,144.80 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $731.11 | SELL | 70 | $51,177.70 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $731.21 | SELL | 70 | $51,184.70 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $731.45 | SELL | 70 | $51,201.50 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $731.29 | SELL | 70 | $51,190.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $731.32 | SELL | 70 | $51,192.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $730.42 | SELL | 70 | $51,129.40 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $730.63 | SELL | 70 | $51,144.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $730.76 | SELL | 70 | $51,153.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $731.13 | SELL | 70 | $51,179.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $730.83 | SELL | 70 | $51,158.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $731.12 | SELL | 70 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $731.43 | SELL | 70 | $51,200.10 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $731.86 | SELL | 70 | $51,230.20 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $732.72 | SELL | 70 | $51,290.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $732.68 | SELL | 70 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $732.45 | SELL | 70 | $51,271.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $732.55 | SELL | 70 | $51,278.50 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $733.26 | SELL | 70 | $51,328.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $733.65 | SELL | 70 | $51,355.50 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $732.29 | SELL | 70 | $51,260.30 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $732.09 | SELL | 70 | $51,246.30 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $731.47 | SELL | 70 | $51,202.90 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $731.38 | SELL | 70 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $731.57 | SELL | 70 | $51,209.90 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $731.64 | SELL | 70 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $731.02 | SELL | 70 | $51,171.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $730.89 | SELL | 70 | $51,162.30 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $730.52 | SELL | 70 | $51,136.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $730.92 | SELL | 70 | $51,164.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $730.59 | SELL | 70 | $51,141.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $730.30 | SELL | 70 | $51,121.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $729.62 | SELL | 70 | $51,073.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $728.86 | SELL | 70 | $51,020.20 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $727.63 | SELL | 70 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $727.50 | SELL | 70 | $50,925.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $728.12 | SELL | 70 | $50,968.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $727.62 | SELL | 70 | $50,933.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $728.24 | SELL | 70 | $50,976.80 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $727.97 | SELL | 70 | $50,957.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $727.91 | SELL | 70 | $50,953.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $725.97 | SELL | 70 | $50,817.90 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $725.41 | SELL | 70 | $50,778.70 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $725.23 | SELL | 70 | $50,765.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $725.21 | SELL | 70 | $50,764.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $725.50 | SELL | 70 | $50,785.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $725.38 | SELL | 70 | $50,776.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $725.35 | SELL | 70 | $50,774.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $725.25 | SELL | 70 | $50,767.60 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $725.24 | SELL | 70 | $50,766.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $725.17 | SELL | 70 | $50,761.90 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $725.27 | SELL | 70 | $50,769.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $725.28 | SELL | 70 | $50,769.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $725.30 | SELL | 70 | $50,770.60 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $725.28 | SELL | 70 | $50,769.20 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $725.16 | SELL | 70 | $50,760.90 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $725.38 | SELL | 70 | $50,776.50 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $725.31 | SELL | 70 | $50,771.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $725.42 | SELL | 70 | $50,779.40 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $725.37 | SELL | 70 | $50,775.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $725.67 | SELL | 70 | $50,796.90 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $725.43 | SELL | 70 | $50,780.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $726.17 | SELL | 70 | $50,831.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $726.32 | SELL | 70 | $50,842.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $725.53 | SELL | 70 | $50,787.10 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $725.46 | SELL | 70 | $50,782.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $726.66 | SELL | 70 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $724.07 | SELL | 70 | $50,684.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $724.31 | SELL | 70 | $50,701.70 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $723.91 | SELL | 70 | $50,673.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $724.11 | SELL | 70 | $50,687.70 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $724.20 | SELL | 70 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $723.87 | SELL | 70 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $724.42 | SELL | 70 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $724.26 | SELL | 70 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $723.83 | SELL | 70 | $50,668.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $724.28 | SELL | 70 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $724.22 | SELL | 70 | $50,695.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $724.36 | SELL | 70 | $50,705.20 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $724.23 | SELL | 70 | $50,696.10 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $724.37 | SELL | 70 | $50,705.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $724.13 | SELL | 70 | $50,689.10 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $723.85 | SELL | 70 | $50,669.50 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $724.18 | SELL | 70 | $50,692.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $723.98 | SELL | 70 | $50,678.60 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $724.30 | SELL | 70 | $50,701.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $723.82 | SELL | 70 | $50,667.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $724.76 | SELL | 70 | $50,733.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $725.66 | SELL | 70 | $50,796.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $725.57 | SELL | 70 | $50,789.90 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $725.63 | SELL | 70 | $50,794.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $725.79 | SELL | 70 | $50,805.30 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $724.91 | SELL | 70 | $50,743.70 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $725.14 | SELL | 70 | $50,759.80 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $725.80 | SELL | 70 | $50,806.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $726.12 | SELL | 70 | $50,828.40 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $727.05 | SELL | 70 | $50,893.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $726.49 | SELL | 70 | $50,854.30 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $726.81 | SELL | 70 | $50,876.70 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $726.85 | SELL | 70 | $50,879.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $726.63 | SELL | 70 | $50,864.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $726.82 | SELL | 70 | $50,877.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $726.77 | SELL | 70 | $50,873.90 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $726.81 | SELL | 70 | $50,876.70 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $726.26 | SELL | 70 | $50,838.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $725.92 | SELL | 70 | $50,814.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $725.76 | SELL | 70 | $50,803.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $725.87 | SELL | 70 | $50,810.90 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $727.00 | SELL | 70 | $50,890.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $727.98 | SELL | 70 | $50,958.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $728.09 | SELL | 70 | $50,966.30 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $727.35 | SELL | 70 | $50,914.50 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $726.70 | SELL | 70 | $50,869.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $727.46 | SELL | 70 | $50,922.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $726.78 | SELL | 70 | $50,874.60 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $727.03 | SELL | 70 | $50,892.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $727.12 | SELL | 70 | $50,898.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $727.90 | SELL | 70 | $50,953.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $727.56 | SELL | 70 | $50,929.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $727.55 | SELL | 70 | $50,928.50 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $728.03 | SELL | 70 | $50,962.10 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $727.53 | SELL | 70 | $50,927.10 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $727.18 | SELL | 70 | $50,902.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $726.89 | SELL | 70 | $50,882.30 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $726.88 | SELL | 70 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $726.15 | SELL | 70 | $50,830.50 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $725.06 | SELL | 70 | $50,754.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $726.98 | SELL | 70 | $50,888.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $727.08 | SELL | 70 | $50,895.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $726.65 | SELL | 70 | $50,865.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $725.72 | SELL | 70 | $50,800.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $726.37 | SELL | 70 | $50,845.90 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $725.89 | SELL | 70 | $50,812.30 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $723.23 | SELL | 80 | $57,858.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $723.77 | SELL | 80 | $57,901.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $723.24 | SELL | 80 | $57,859.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $723.57 | SELL | 80 | $57,885.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $723.63 | SELL | 80 | $57,890.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $724.11 | SELL | 80 | $57,928.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $724.29 | SELL | 80 | $57,943.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $724.28 | SELL | 80 | $57,942.40 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $724.46 | SELL | 80 | $57,956.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $724.81 | SELL | 80 | $57,984.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $724.98 | SELL | 80 | $57,998.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $725.01 | SELL | 80 | $58,000.80 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $725.31 | SELL | 80 | $58,024.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $725.49 | SELL | 80 | $58,039.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $725.47 | SELL | 80 | $58,037.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $725.32 | SELL | 80 | $58,025.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $725.30 | SELL | 80 | $58,024.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $725.05 | SELL | 80 | $58,004.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $724.98 | SELL | 80 | $57,998.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $724.75 | SELL | 80 | $57,979.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $724.92 | SELL | 80 | $57,993.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $724.93 | SELL | 80 | $57,994.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $724.65 | SELL | 80 | $57,972.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $724.57 | SELL | 80 | $57,965.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $724.54 | SELL | 80 | $57,962.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $724.53 | SELL | 80 | $57,962.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $724.53 | SELL | 80 | $57,962.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $724.55 | SELL | 80 | $57,963.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $724.21 | SELL | 80 | $57,936.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $724.22 | SELL | 80 | $57,937.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $724.21 | SELL | 80 | $57,936.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $724.40 | SELL | 80 | $57,952.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $724.47 | SELL | 80 | $57,958.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $724.56 | SELL | 80 | $57,964.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $724.81 | SELL | 80 | $57,985.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $724.91 | SELL | 80 | $57,992.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $724.89 | SELL | 80 | $57,991.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $725.07 | SELL | 80 | $58,005.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $725.27 | SELL | 80 | $58,021.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $725.27 | SELL | 80 | $58,021.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $725.13 | SELL | 80 | $58,010.40 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $725.29 | SELL | 80 | $58,023.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $725.30 | SELL | 80 | $58,023.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $724.97 | SELL | 80 | $57,997.60 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $724.95 | SELL | 80 | $57,996.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $725.04 | SELL | 80 | $58,003.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $724.94 | SELL | 80 | $57,995.20 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $725.11 | SELL | 80 | $58,008.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $724.97 | SELL | 80 | $57,997.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $725.04 | SELL | 80 | $58,003.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $724.83 | SELL | 80 | $57,986.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $724.75 | SELL | 80 | $57,980.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $724.72 | SELL | 80 | $57,977.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $724.46 | SELL | 80 | $57,956.80 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $724.63 | SELL | 80 | $57,970.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $724.91 | SELL | 80 | $57,992.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $724.82 | SELL | 80 | $57,985.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $724.67 | SELL | 80 | $57,973.60 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $724.34 | SELL | 80 | $57,947.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $723.85 | SELL | 80 | $57,908.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $723.90 | SELL | 80 | $57,911.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $723.78 | SELL | 80 | $57,902.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $723.82 | SELL | 80 | $57,905.60 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $723.82 | SELL | 80 | $57,905.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $723.83 | SELL | 80 | $57,906.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $723.88 | SELL | 80 | $57,910.00 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $723.96 | SELL | 80 | $57,916.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $724.04 | SELL | 80 | $57,922.80 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $724.14 | SELL | 80 | $57,930.80 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $723.90 | SELL | 80 | $57,912.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $724.04 | SELL | 80 | $57,922.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $723.95 | SELL | 80 | $57,916.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $723.86 | SELL | 80 | $57,908.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $723.59 | SELL | 80 | $57,887.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $723.10 | SELL | 80 | $57,848.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $723.00 | SELL | 80 | $57,840.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $723.39 | SELL | 80 | $57,871.20 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $723.05 | SELL | 80 | $57,843.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $723.35 | SELL | 80 | $57,867.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $723.69 | SELL | 80 | $57,895.20 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $723.64 | SELL | 80 | $57,891.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $723.65 | SELL | 80 | $57,892.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $723.83 | SELL | 80 | $57,906.40 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $724.00 | SELL | 80 | $57,920.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $724.15 | SELL | 80 | $57,932.00 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $723.81 | SELL | 80 | $57,904.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $723.62 | SELL | 80 | $57,889.60 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $723.41 | SELL | 80 | $57,873.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $723.56 | SELL | 80 | $57,884.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $723.65 | SELL | 80 | $57,892.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $723.58 | SELL | 80 | $57,886.20 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $723.71 | SELL | 80 | $57,896.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $723.64 | SELL | 80 | $57,890.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $723.46 | SELL | 80 | $57,876.50 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $723.64 | SELL | 80 | $57,891.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $723.57 | SELL | 80 | $57,885.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $723.52 | SELL | 80 | $57,881.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $723.31 | SELL | 80 | $57,864.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $723.41 | SELL | 80 | $57,872.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $723.01 | SELL | 80 | $57,840.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $722.75 | SELL | 80 | $57,820.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $722.60 | SELL | 80 | $57,808.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $722.72 | SELL | 80 | $57,817.60 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $722.83 | SELL | 80 | $57,826.00 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $722.69 | SELL | 80 | $57,815.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $722.70 | SELL | 80 | $57,816.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $722.51 | SELL | 80 | $57,800.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $722.59 | SELL | 80 | $57,807.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $723.04 | SELL | 80 | $57,843.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $722.80 | SELL | 80 | $57,824.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $722.79 | SELL | 80 | $57,823.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $723.24 | SELL | 80 | $57,859.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $723.12 | SELL | 80 | $57,849.60 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $723.06 | SELL | 80 | $57,844.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $723.28 | SELL | 80 | $57,862.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $723.05 | SELL | 80 | $57,844.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $723.30 | SELL | 80 | $57,864.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $723.87 | SELL | 80 | $57,909.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $724.20 | SELL | 80 | $57,936.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $723.92 | SELL | 80 | $57,913.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $723.96 | SELL | 80 | $57,916.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $723.86 | SELL | 80 | $57,908.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $723.45 | SELL | 80 | $57,876.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $723.29 | SELL | 80 | $57,863.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $723.32 | SELL | 80 | $57,865.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $723.20 | SELL | 80 | $57,856.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $722.79 | SELL | 80 | $57,823.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $722.60 | SELL | 80 | $57,808.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $722.40 | SELL | 80 | $57,792.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $722.35 | SELL | 80 | $57,788.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $722.20 | SELL | 80 | $57,776.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $722.38 | SELL | 80 | $57,790.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $722.12 | SELL | 80 | $57,769.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $722.24 | SELL | 80 | $57,779.20 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $722.34 | SELL | 80 | $57,787.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $722.43 | SELL | 80 | $57,794.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $722.32 | SELL | 80 | $57,785.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $721.99 | SELL | 80 | $57,759.20 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $721.93 | SELL | 80 | $57,754.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $721.60 | SELL | 80 | $57,728.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $721.50 | SELL | 80 | $57,720.00 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $721.64 | SELL | 80 | $57,730.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $721.71 | SELL | 80 | $57,736.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $721.84 | SELL | 80 | $57,747.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $721.57 | SELL | 80 | $57,725.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $721.86 | SELL | 80 | $57,748.80 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $721.84 | SELL | 80 | $57,747.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $721.70 | SELL | 80 | $57,736.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $721.83 | SELL | 80 | $57,746.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $721.74 | SELL | 80 | $57,739.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $721.59 | SELL | 80 | $57,727.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $721.58 | SELL | 80 | $57,726.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $721.72 | SELL | 80 | $57,737.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $721.76 | SELL | 80 | $57,740.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $721.44 | SELL | 80 | $57,715.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $721.34 | SELL | 80 | $57,706.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $721.45 | SELL | 80 | $57,716.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $721.21 | SELL | 80 | $57,696.40 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $721.05 | SELL | 80 | $57,684.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $721.10 | SELL | 80 | $57,688.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $720.96 | SELL | 80 | $57,676.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $720.54 | SELL | 80 | $57,642.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $720.34 | SELL | 80 | $57,627.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $720.40 | SELL | 80 | $57,632.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $720.57 | SELL | 80 | $57,645.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $720.48 | SELL | 80 | $57,638.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $720.49 | SELL | 80 | $57,639.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $720.42 | SELL | 80 | $57,633.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $720.55 | SELL | 80 | $57,644.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $720.37 | SELL | 80 | $57,629.60 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $720.44 | SELL | 80 | $57,635.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $720.35 | SELL | 80 | $57,628.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $720.27 | SELL | 80 | $57,621.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $720.14 | SELL | 80 | $57,610.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $719.70 | SELL | 80 | $57,576.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $719.72 | SELL | 80 | $57,577.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $719.87 | SELL | 80 | $57,589.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $720.17 | SELL | 80 | $57,613.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $720.21 | SELL | 80 | $57,616.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $720.08 | SELL | 80 | $57,606.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $720.07 | SELL | 80 | $57,605.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $719.90 | SELL | 80 | $57,592.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $719.89 | SELL | 80 | $57,591.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $719.64 | SELL | 80 | $57,571.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $719.83 | SELL | 80 | $57,586.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $719.81 | SELL | 80 | $57,584.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $719.81 | SELL | 80 | $57,584.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $719.74 | SELL | 80 | $57,579.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $719.62 | SELL | 80 | $57,569.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $719.14 | SELL | 80 | $57,531.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $719.06 | SELL | 80 | $57,524.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $718.87 | SELL | 80 | $57,509.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $719.06 | SELL | 80 | $57,524.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $718.86 | SELL | 80 | $57,508.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $718.68 | SELL | 80 | $57,494.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $718.92 | SELL | 80 | $57,513.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $718.93 | SELL | 80 | $57,514.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $719.02 | SELL | 80 | $57,521.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $719.10 | SELL | 80 | $57,528.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $719.29 | SELL | 80 | $57,543.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $719.22 | SELL | 80 | $57,537.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $719.23 | SELL | 80 | $57,538.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $719.23 | SELL | 80 | $57,538.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $719.33 | SELL | 80 | $57,546.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $719.34 | SELL | 80 | $57,547.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $718.78 | SELL | 80 | $57,502.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $718.95 | SELL | 80 | $57,516.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $718.95 | SELL | 80 | $57,516.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $718.91 | SELL | 80 | $57,512.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $718.88 | SELL | 80 | $57,510.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $719.35 | SELL | 80 | $57,548.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $719.21 | SELL | 80 | $57,536.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $719.08 | SELL | 80 | $57,526.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $719.18 | SELL | 80 | $57,534.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $719.17 | SELL | 80 | $57,533.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $719.13 | SELL | 80 | $57,530.40 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $719.10 | SELL | 80 | $57,528.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $718.93 | SELL | 80 | $57,514.40 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $718.74 | SELL | 80 | $57,499.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $718.67 | SELL | 80 | $57,493.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $718.63 | SELL | 80 | $57,490.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $718.70 | SELL | 80 | $57,496.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $718.17 | SELL | 80 | $57,453.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $718.04 | SELL | 80 | $57,443.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $718.05 | SELL | 80 | $57,444.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $717.74 | SELL | 80 | $57,419.20 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $717.74 | SELL | 80 | $57,419.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $717.94 | SELL | 80 | $57,435.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $718.11 | SELL | 80 | $57,448.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $717.99 | SELL | 80 | $57,439.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $718.06 | SELL | 80 | $57,444.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $717.97 | SELL | 80 | $57,437.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $718.35 | SELL | 80 | $57,468.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $718.36 | SELL | 80 | $57,468.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $718.47 | SELL | 80 | $57,477.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $718.45 | SELL | 80 | $57,476.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $718.21 | SELL | 80 | $57,456.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $718.25 | SELL | 80 | $57,460.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $718.05 | SELL | 80 | $57,444.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $717.83 | SELL | 80 | $57,426.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $717.68 | SELL | 80 | $57,414.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $717.57 | SELL | 80 | $57,405.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $717.60 | SELL | 80 | $57,408.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $717.63 | SELL | 80 | $57,410.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $717.53 | SELL | 80 | $57,402.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $717.59 | SELL | 80 | $57,407.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $717.35 | SELL | 80 | $57,388.00 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $717.03 | SELL | 80 | $57,362.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $716.91 | SELL | 80 | $57,352.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $716.91 | SELL | 80 | $57,352.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $716.62 | SELL | 80 | $57,329.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $716.61 | SELL | 80 | $57,328.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $716.52 | SELL | 80 | $57,321.60 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $716.43 | SELL | 80 | $57,314.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $716.69 | SELL | 80 | $57,335.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $716.61 | SELL | 80 | $57,328.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $716.53 | SELL | 80 | $57,322.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $716.20 | SELL | 80 | $57,296.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $715.80 | SELL | 80 | $57,264.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $715.80 | SELL | 80 | $57,264.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $715.43 | SELL | 80 | $57,234.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $715.26 | SELL | 80 | $57,220.80 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $715.34 | SELL | 80 | $57,227.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $715.43 | SELL | 80 | $57,234.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $715.70 | SELL | 80 | $57,256.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $715.62 | SELL | 80 | $57,249.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $715.74 | SELL | 80 | $57,259.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $715.45 | SELL | 80 | $57,236.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $715.59 | SELL | 80 | $57,247.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $715.75 | SELL | 80 | $57,260.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $715.87 | SELL | 80 | $57,269.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $715.73 | SELL | 80 | $57,258.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $716.00 | SELL | 80 | $57,280.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $715.76 | SELL | 80 | $57,260.80 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $715.72 | SELL | 80 | $57,257.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $715.42 | SELL | 80 | $57,233.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $715.25 | SELL | 80 | $57,220.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $715.32 | SELL | 80 | $57,225.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $715.75 | SELL | 80 | $57,260.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $715.42 | SELL | 80 | $57,233.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $715.84 | SELL | 80 | $57,267.20 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $715.65 | SELL | 80 | $57,252.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $715.96 | SELL | 80 | $57,276.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $715.97 | SELL | 80 | $57,277.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $715.55 | SELL | 80 | $57,244.00 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $715.29 | SELL | 80 | $57,223.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $715.93 | SELL | 80 | $57,274.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $715.76 | SELL | 80 | $57,260.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $715.49 | SELL | 80 | $57,239.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $715.47 | SELL | 80 | $57,237.60 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $714.96 | SELL | 80 | $57,196.80 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $714.78 | SELL | 80 | $57,182.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $714.71 | SELL | 80 | $57,176.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $715.20 | SELL | 80 | $57,216.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $715.09 | SELL | 80 | $57,207.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $715.35 | SELL | 80 | $57,228.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $715.19 | SELL | 80 | $57,215.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $715.60 | SELL | 80 | $57,248.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $715.28 | SELL | 80 | $57,222.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $715.47 | SELL | 80 | $57,237.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $715.38 | SELL | 80 | $57,230.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $715.11 | SELL | 80 | $57,208.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $715.04 | SELL | 80 | $57,203.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $715.35 | SELL | 80 | $57,228.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $715.14 | SELL | 80 | $57,211.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $714.95 | SELL | 80 | $57,196.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $714.95 | SELL | 80 | $57,196.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $713.81 | SELL | 80 | $57,104.80 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $714.62 | SELL | 80 | $57,169.60 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $714.39 | SELL | 80 | $57,151.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $714.39 | SELL | 80 | $57,151.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $713.26 | SELL | 80 | $57,060.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $713.49 | SELL | 80 | $57,079.20 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $712.52 | SELL | 80 | $57,001.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $712.76 | SELL | 80 | $57,020.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $712.89 | SELL | 80 | $57,031.20 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $711.30 | SELL | 80 | $56,904.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $711.62 | SELL | 80 | $56,929.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $711.90 | SELL | 80 | $56,952.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $712.30 | SELL | 80 | $56,984.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $711.45 | SELL | 80 | $56,916.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $710.69 | SELL | 80 | $56,855.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $661.87 | BUY | 80 | $52,949.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,840.80 | 7.25% | 6 |
| 2026-07-29 15:58:00 | $661.72 | BUY | 80 | $52,937.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,852.80 | 7.28% | 6 |
| 2026-07-29 15:57:00 | $661.85 | BUY | 80 | $52,948.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,842.40 | 7.26% | 6 |
| 2026-07-29 15:56:00 | $662.30 | BUY | 80 | $52,984.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,806.40 | 7.18% | 6 |
| 2026-07-29 15:55:00 | $662.68 | BUY | 80 | $53,014.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,776.00 | 7.12% | 6 |
| 2026-07-29 15:54:00 | $664.01 | BUY | 80 | $53,120.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,669.60 | 6.91% | 6 |
| 2026-07-29 15:53:00 | $663.67 | BUY | 80 | $53,093.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,696.80 | 6.96% | 6 |
| 2026-07-29 15:52:00 | $663.65 | BUY | 80 | $53,092.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,698.40 | 6.97% | 6 |
| 2026-07-29 15:51:00 | $664.29 | BUY | 80 | $53,143.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,646.80 | 6.86% | 6 |
| 2026-07-29 15:50:00 | $664.54 | BUY | 80 | $53,163.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,627.20 | 6.82% | 6 |
| 2026-07-29 15:49:00 | $665.66 | BUY | 80 | $53,252.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,537.60 | 6.64% | 6 |
| 2026-07-29 15:48:00 | $664.98 | BUY | 80 | $53,198.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,592.00 | 6.75% | 6 |
| 2026-07-29 15:47:00 | $664.42 | BUY | 80 | $53,153.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,636.80 | 6.84% | 6 |
| 2026-07-29 15:46:00 | $664.41 | BUY | 80 | $53,152.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,637.60 | 6.84% | 6 |
| 2026-07-29 15:45:00 | $664.63 | BUY | 80 | $53,170.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,620.00 | 6.81% | 6 |
| 2026-07-29 15:44:00 | $665.01 | BUY | 80 | $53,200.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,589.60 | 6.75% | 6 |
| 2026-07-29 15:43:00 | $665.73 | BUY | 80 | $53,258.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,532.00 | 6.63% | 6 |
| 2026-07-29 15:42:00 | $665.89 | BUY | 80 | $53,271.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,519.20 | 6.61% | 6 |
| 2026-07-29 15:41:00 | $666.05 | BUY | 80 | $53,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,506.40 | 6.58% | 6 |
| 2026-07-29 15:40:00 | $666.11 | BUY | 80 | $53,288.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,501.60 | 6.57% | 6 |
| 2026-07-29 15:39:00 | $665.88 | BUY | 80 | $53,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,520.00 | 6.61% | 6 |
| 2026-07-29 15:38:00 | $666.36 | BUY | 80 | $53,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.60 | 6.53% | 6 |
| 2026-07-29 12:51:00 | $666.65 | BUY | 80 | $53,332.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,458.40 | 6.48% | 6 |
| 2026-07-29 12:50:00 | $666.61 | BUY | 80 | $53,328.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,461.60 | 6.49% | 6 |
| 2026-07-29 12:48:00 | $666.09 | BUY | 80 | $53,287.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,503.20 | 6.57% | 6 |
| 2026-07-29 12:47:00 | $666.15 | BUY | 80 | $53,291.90 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,498.50 | 6.56% | 6 |
| 2026-07-29 12:46:00 | $665.37 | BUY | 80 | $53,229.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,560.80 | 6.69% | 6 |
| 2026-07-29 12:45:00 | $665.44 | BUY | 80 | $53,235.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,555.20 | 6.68% | 6 |
| 2026-07-29 12:44:00 | $665.58 | BUY | 80 | $53,246.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,544.00 | 6.66% | 6 |
| 2026-07-29 12:43:00 | $665.22 | BUY | 80 | $53,217.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,572.80 | 6.71% | 6 |
| 2026-07-29 12:42:00 | $665.45 | BUY | 80 | $53,235.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,554.80 | 6.68% | 6 |
| 2026-07-29 12:41:00 | $666.04 | BUY | 80 | $53,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,507.20 | 6.58% | 6 |
| 2026-07-29 12:40:00 | $666.32 | BUY | 80 | $53,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,484.80 | 6.54% | 6 |
| 2026-07-29 12:39:00 | $666.12 | BUY | 80 | $53,289.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,500.80 | 6.57% | 6 |
| 2026-07-29 12:38:00 | $665.80 | BUY | 80 | $53,264.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,526.40 | 6.62% | 6 |
| 2026-07-29 12:37:00 | $665.92 | BUY | 80 | $53,273.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,516.80 | 6.6% | 6 |
| 2026-07-29 12:36:00 | $665.43 | BUY | 80 | $53,234.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,556.00 | 6.68% | 6 |
| 2026-07-29 12:35:00 | $665.76 | BUY | 80 | $53,260.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,529.60 | 6.63% | 6 |
| 2026-07-29 12:34:00 | $666.19 | BUY | 80 | $53,295.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,495.20 | 6.56% | 6 |
| 2026-07-29 12:32:00 | $666.54 | BUY | 80 | $53,323.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,467.20 | 6.5% | 6 |
| 2026-07-29 12:27:00 | $666.36 | BUY | 80 | $53,308.70 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.67 | 6.53% | 6 |
| 2026-07-29 12:26:00 | $666.47 | BUY | 80 | $53,317.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,472.80 | 6.51% | 6 |
| 2026-07-29 12:25:00 | $666.04 | BUY | 80 | $53,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,507.20 | 6.58% | 6 |
| 2026-07-29 12:24:00 | $665.87 | BUY | 80 | $53,269.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,520.80 | 6.61% | 6 |
| 2026-07-29 12:23:00 | $665.74 | BUY | 80 | $53,259.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,531.20 | 6.63% | 6 |
| 2026-07-29 12:22:00 | $665.27 | BUY | 80 | $53,221.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,568.80 | 6.71% | 6 |
| 2026-07-29 12:21:00 | $664.58 | BUY | 80 | $53,166.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,624.00 | 6.82% | 6 |
| 2026-07-29 12:20:00 | $664.56 | BUY | 80 | $53,164.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,625.60 | 6.82% | 6 |
| 2026-07-29 12:19:00 | $664.18 | BUY | 80 | $53,134.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,656.00 | 6.88% | 6 |
| 2026-07-29 12:18:00 | $664.23 | BUY | 80 | $53,138.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,651.92 | 6.87% | 6 |
| 2026-07-29 12:17:00 | $663.98 | BUY | 80 | $53,118.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,672.00 | 6.91% | 6 |
| 2026-07-29 12:16:00 | $663.61 | BUY | 80 | $53,089.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,701.20 | 6.97% | 6 |
| 2026-07-29 12:15:00 | $663.82 | BUY | 80 | $53,105.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,684.80 | 6.94% | 6 |
| 2026-07-29 12:14:00 | $663.56 | BUY | 80 | $53,084.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,705.60 | 6.98% | 6 |
| 2026-07-29 12:13:00 | $664.02 | BUY | 80 | $53,121.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,668.80 | 6.91% | 6 |
| 2026-07-29 12:12:00 | $664.20 | BUY | 80 | $53,136.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,654.40 | 6.88% | 6 |
| 2026-07-29 12:11:00 | $664.21 | BUY | 80 | $53,136.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,653.60 | 6.88% | 6 |
| 2026-07-29 12:10:00 | $664.50 | BUY | 80 | $53,160.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,630.40 | 6.83% | 6 |
| 2026-07-29 12:09:00 | $664.55 | BUY | 80 | $53,164.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,626.40 | 6.82% | 6 |
| 2026-07-29 12:08:00 | $664.53 | BUY | 80 | $53,162.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,628.00 | 6.82% | 6 |
| 2026-07-29 12:07:00 | $664.39 | BUY | 80 | $53,151.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,639.20 | 6.85% | 6 |
| 2026-07-29 12:06:00 | $664.24 | BUY | 80 | $53,139.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,651.20 | 6.87% | 6 |
| 2026-07-29 12:05:00 | $664.10 | BUY | 80 | $53,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,662.40 | 6.89% | 6 |
| 2026-07-29 12:04:00 | $664.52 | BUY | 80 | $53,161.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,628.80 | 6.83% | 6 |
| 2026-07-29 12:03:00 | $664.92 | BUY | 80 | $53,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,596.80 | 6.76% | 6 |
| 2026-07-29 12:02:00 | $665.14 | BUY | 80 | $53,211.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,579.20 | 6.73% | 6 |
| 2026-07-29 12:01:00 | $665.21 | BUY | 80 | $53,216.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,573.60 | 6.72% | 6 |
| 2026-07-29 12:00:00 | $665.40 | BUY | 80 | $53,232.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,558.40 | 6.68% | 6 |
| 2026-07-29 11:59:00 | $665.65 | BUY | 80 | $53,252.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,538.40 | 6.64% | 6 |
| 2026-07-29 11:58:00 | $665.30 | BUY | 80 | $53,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,566.40 | 6.7% | 6 |
| 2026-07-29 11:57:00 | $665.20 | BUY | 80 | $53,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,574.40 | 6.72% | 6 |
| 2026-07-29 11:56:00 | $665.11 | BUY | 80 | $53,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,581.60 | 6.73% | 6 |
| 2026-07-29 11:55:00 | $664.96 | BUY | 80 | $53,196.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,593.60 | 6.76% | 6 |
| 2026-07-29 11:54:00 | $665.37 | BUY | 80 | $53,229.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,560.80 | 6.69% | 6 |
| 2026-07-29 11:53:00 | $666.24 | BUY | 80 | $53,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,491.20 | 6.55% | 6 |
| 2026-07-29 11:52:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 11:51:00 | $666.80 | BUY | 80 | $53,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,446.40 | 6.46% | 6 |
| 2026-07-29 11:50:00 | $666.85 | BUY | 80 | $53,348.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,442.40 | 6.45% | 6 |
| 2026-07-29 11:49:00 | $666.90 | BUY | 80 | $53,352.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,438.40 | 6.44% | 6 |
| 2026-07-29 11:48:00 | $666.68 | BUY | 80 | $53,334.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,456.00 | 6.48% | 6 |
| 2026-07-29 11:47:00 | $666.67 | BUY | 80 | $53,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,456.80 | 6.48% | 6 |
| 2026-07-29 11:46:00 | $666.48 | BUY | 80 | $53,318.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,472.00 | 6.51% | 6 |
| 2026-07-29 11:45:00 | $666.17 | BUY | 80 | $53,293.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,496.80 | 6.56% | 6 |
| 2026-07-29 11:44:00 | $666.42 | BUY | 80 | $53,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,476.80 | 6.52% | 6 |
| 2026-07-29 11:43:00 | $665.99 | BUY | 80 | $53,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,511.20 | 6.59% | 6 |
| 2026-07-29 11:42:00 | $666.24 | BUY | 80 | $53,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,491.20 | 6.55% | 6 |
| 2026-07-29 11:41:00 | $666.71 | BUY | 80 | $53,336.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,453.60 | 6.48% | 6 |
| 2026-07-29 11:40:00 | $666.36 | BUY | 80 | $53,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,481.60 | 6.53% | 6 |
| 2026-07-29 11:39:00 | $666.38 | BUY | 80 | $53,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,480.00 | 6.53% | 6 |
| 2026-07-29 11:38:00 | $666.92 | BUY | 80 | $53,353.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,436.80 | 6.44% | 6 |
| 2026-07-29 11:37:00 | $667.25 | BUY | 80 | $53,380.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,410.40 | 6.39% | 6 |
| 2026-07-29 11:36:00 | $667.55 | BUY | 80 | $53,404.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,386.40 | 6.34% | 6 |
| 2026-07-29 11:35:00 | $667.44 | BUY | 80 | $53,395.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,395.20 | 6.36% | 6 |
| 2026-07-29 11:34:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 11:33:00 | $667.25 | BUY | 80 | $53,380.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,410.40 | 6.39% | 6 |
| 2026-07-29 11:32:00 | $667.15 | BUY | 80 | $53,372.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,418.40 | 6.4% | 6 |
| 2026-07-29 11:31:00 | $667.07 | BUY | 80 | $53,365.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,424.80 | 6.42% | 6 |
| 2026-07-29 11:30:00 | $666.91 | BUY | 80 | $53,352.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,437.60 | 6.44% | 6 |
| 2026-07-29 11:29:00 | $666.85 | BUY | 80 | $53,348.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,442.40 | 6.45% | 6 |
| 2026-07-29 11:28:00 | $667.29 | BUY | 80 | $53,383.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,407.20 | 6.38% | 6 |
| 2026-07-29 11:27:00 | $667.08 | BUY | 80 | $53,366.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,424.00 | 6.42% | 6 |
| 2026-07-29 11:26:00 | $667.33 | BUY | 80 | $53,386.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,404.00 | 6.38% | 6 |
| 2026-07-29 11:25:00 | $667.92 | BUY | 80 | $53,433.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.80 | 6.28% | 6 |
| 2026-07-29 11:24:00 | $668.04 | BUY | 80 | $53,443.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,347.20 | 6.26% | 6 |
| 2026-07-29 11:23:00 | $667.88 | BUY | 80 | $53,430.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,360.00 | 6.29% | 6 |
| 2026-07-29 11:22:00 | $667.41 | BUY | 80 | $53,392.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,397.60 | 6.36% | 6 |
| 2026-07-29 11:21:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 11:20:00 | $667.20 | BUY | 80 | $53,376.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,414.40 | 6.4% | 6 |
| 2026-07-29 11:19:00 | $667.05 | BUY | 80 | $53,364.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,426.40 | 6.42% | 6 |
| 2026-07-29 11:18:00 | $668.17 | BUY | 80 | $53,453.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,336.80 | 6.24% | 6 |
| 2026-07-29 11:17:00 | $668.00 | BUY | 80 | $53,440.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,350.40 | 6.27% | 6 |
| 2026-07-29 11:16:00 | $668.30 | BUY | 80 | $53,464.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,326.40 | 6.22% | 6 |
| 2026-07-29 11:15:00 | $667.81 | BUY | 80 | $53,424.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,365.60 | 6.3% | 6 |
| 2026-07-29 11:14:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 11:13:00 | $667.57 | BUY | 80 | $53,405.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,384.80 | 6.34% | 6 |
| 2026-07-29 11:12:00 | $667.72 | BUY | 80 | $53,417.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,372.80 | 6.31% | 6 |
| 2026-07-29 11:11:00 | $667.60 | BUY | 80 | $53,408.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,382.40 | 6.33% | 6 |
| 2026-07-29 11:10:00 | $668.24 | BUY | 80 | $53,459.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,331.20 | 6.23% | 6 |
| 2026-07-29 11:08:00 | $668.52 | BUY | 80 | $53,481.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,308.80 | 6.19% | 6 |
| 2026-07-29 11:07:00 | $668.81 | BUY | 80 | $53,504.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,285.60 | 6.14% | 6 |
| 2026-07-29 11:06:00 | $668.13 | BUY | 80 | $53,450.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,340.00 | 6.25% | 6 |
| 2026-07-29 11:05:00 | $668.31 | BUY | 80 | $53,464.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,325.60 | 6.22% | 6 |
| 2026-07-29 11:03:00 | $668.82 | BUY | 80 | $53,505.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,284.80 | 6.14% | 6 |
| 2026-07-29 11:02:00 | $668.72 | BUY | 80 | $53,497.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,292.80 | 6.16% | 6 |
| 2026-07-29 11:01:00 | $668.23 | BUY | 80 | $53,458.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,332.00 | 6.23% | 6 |
| 2026-07-29 11:00:00 | $667.86 | BUY | 80 | $53,428.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,361.60 | 6.29% | 6 |
| 2026-07-29 10:59:00 | $667.93 | BUY | 80 | $53,434.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.00 | 6.28% | 6 |
| 2026-07-29 10:58:00 | $667.67 | BUY | 80 | $53,413.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,376.80 | 6.32% | 6 |
| 2026-07-29 10:57:00 | $666.99 | BUY | 80 | $53,359.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,431.20 | 6.43% | 6 |
| 2026-07-29 10:56:00 | $667.19 | BUY | 80 | $53,375.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,415.20 | 6.4% | 6 |
| 2026-07-29 10:55:00 | $667.24 | BUY | 80 | $53,379.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,411.20 | 6.39% | 6 |
| 2026-07-29 10:54:00 | $667.93 | BUY | 80 | $53,434.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,356.00 | 6.28% | 6 |
| 2026-07-29 10:53:00 | $668.03 | BUY | 80 | $53,442.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,348.00 | 6.26% | 6 |
| 2026-07-29 10:52:00 | $667.94 | BUY | 80 | $53,435.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,355.20 | 6.28% | 6 |
| 2026-07-29 10:51:00 | $667.24 | BUY | 80 | $53,379.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,411.20 | 6.39% | 6 |
| 2026-07-29 10:50:00 | $667.44 | BUY | 80 | $53,395.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,395.20 | 6.36% | 6 |
| 2026-07-29 10:49:00 | $667.12 | BUY | 80 | $53,369.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,420.80 | 6.41% | 6 |
| 2026-07-29 10:48:00 | $666.37 | BUY | 80 | $53,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,480.80 | 6.53% | 6 |
| 2026-07-29 10:47:00 | $666.64 | BUY | 80 | $53,331.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,459.20 | 6.49% | 6 |
| 2026-07-29 10:46:00 | $666.78 | BUY | 80 | $53,342.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,448.00 | 6.46% | 6 |
| 2026-07-29 10:45:00 | $666.46 | BUY | 80 | $53,316.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,473.60 | 6.52% | 6 |
| 2026-07-29 10:44:00 | $666.44 | BUY | 80 | $53,315.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,475.20 | 6.52% | 6 |
| 2026-07-29 10:43:00 | $666.18 | BUY | 80 | $53,294.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,496.00 | 6.56% | 6 |
| 2026-07-29 10:42:00 | $665.98 | BUY | 80 | $53,278.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,512.00 | 6.59% | 6 |
| 2026-07-29 10:41:00 | $666.57 | BUY | 80 | $53,325.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,464.80 | 6.5% | 6 |
| 2026-07-29 10:40:00 | $666.52 | BUY | 80 | $53,321.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,468.80 | 6.51% | 6 |
| 2026-07-29 10:39:00 | $667.11 | BUY | 80 | $53,368.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,421.60 | 6.41% | 6 |
| 2026-07-29 10:38:00 | $668.03 | BUY | 80 | $53,442.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,348.00 | 6.26% | 6 |
| 2026-07-29 10:37:00 | $667.88 | BUY | 80 | $53,430.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,360.00 | 6.29% | 6 |
| 2026-07-29 10:36:00 | $668.15 | BUY | 80 | $53,452.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,338.40 | 6.25% | 6 |
| 2026-07-29 10:35:00 | $668.40 | BUY | 80 | $53,472.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,318.40 | 6.21% | 6 |
| 2026-07-29 10:34:00 | $668.48 | BUY | 80 | $53,478.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,312.00 | 6.19% | 6 |
| 2026-07-29 10:33:00 | $668.69 | BUY | 80 | $53,495.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,295.20 | 6.16% | 6 |
| 2026-07-29 10:32:00 | $668.80 | BUY | 80 | $53,504.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,286.40 | 6.14% | 6 |
| 2026-07-29 10:31:00 | $668.10 | BUY | 80 | $53,448.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,342.40 | 6.25% | 6 |
| 2026-07-29 10:30:00 | $667.96 | BUY | 80 | $53,436.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,353.60 | 6.28% | 6 |
| 2026-07-29 10:29:00 | $667.30 | BUY | 80 | $53,384.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,406.40 | 6.38% | 6 |
| 2026-07-29 10:28:00 | $667.36 | BUY | 80 | $53,388.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,401.60 | 6.37% | 6 |
| 2026-07-29 10:27:00 | $666.97 | BUY | 80 | $53,357.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,432.80 | 6.43% | 6 |
| 2026-07-29 10:26:00 | $667.05 | BUY | 80 | $53,364.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,426.40 | 6.42% | 6 |
| 2026-07-29 10:25:00 | $667.39 | BUY | 80 | $53,391.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,399.20 | 6.37% | 6 |
| 2026-07-29 10:24:00 | $668.48 | BUY | 80 | $53,478.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,312.00 | 6.19% | 6 |
| 2026-07-29 10:23:00 | $669.34 | BUY | 80 | $53,547.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,243.20 | 6.06% | 6 |
| 2026-07-29 10:22:00 | $670.11 | BUY | 80 | $53,608.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,181.60 | 5.93% | 6 |
| 2026-07-29 10:21:00 | $670.10 | BUY | 80 | $53,608.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,182.40 | 5.94% | 6 |
| 2026-07-29 10:20:00 | $669.71 | BUY | 80 | $53,576.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,213.60 | 6% | 6 |
| 2026-07-29 10:19:00 | $669.48 | BUY | 80 | $53,558.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,232.00 | 6.03% | 6 |
| 2026-07-29 10:18:00 | $669.79 | BUY | 80 | $53,583.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,207.20 | 5.99% | 6 |
| 2026-07-29 10:17:00 | $669.22 | BUY | 80 | $53,537.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,252.80 | 6.08% | 6 |
| 2026-07-29 10:16:00 | $669.63 | BUY | 80 | $53,570.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,220.00 | 6.01% | 6 |
| 2026-07-29 10:15:00 | $669.57 | BUY | 80 | $53,565.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,224.80 | 6.02% | 6 |
| 2026-07-29 10:14:00 | $668.99 | BUY | 80 | $53,519.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,271.20 | 6.11% | 6 |
| 2026-07-29 10:13:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 6 |
| 2026-07-29 10:12:00 | $669.65 | BUY | 80 | $53,572.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,218.40 | 6.01% | 6 |
| 2026-07-29 09:57:00 | $670.35 | BUY | 80 | $53,628.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,162.40 | 5.9% | 6 |
| 2026-07-29 09:56:00 | $670.04 | BUY | 80 | $53,603.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,187.20 | 5.95% | 6 |
| 2026-07-29 09:55:00 | $670.68 | BUY | 80 | $53,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,136.00 | 5.84% | 6 |
| 2026-07-28 10:39:00 | $670.74 | BUY | 80 | $53,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,131.20 | 5.84% | 7 |
| 2026-07-28 10:38:00 | $670.59 | BUY | 80 | $53,647.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,143.20 | 5.86% | 7 |
| 2026-07-28 10:35:00 | $670.96 | BUY | 80 | $53,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,113.60 | 5.8% | 7 |
| 2026-07-28 10:34:00 | $669.68 | BUY | 80 | $53,574.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,216.00 | 6% | 7 |
| 2026-07-28 10:33:00 | $670.38 | BUY | 80 | $53,630.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,160.00 | 5.89% | 7 |
| 2026-07-28 10:32:00 | $670.29 | BUY | 80 | $53,623.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,167.20 | 5.91% | 7 |
| 2026-07-28 10:31:00 | $670.44 | BUY | 80 | $53,635.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,155.20 | 5.88% | 7 |
| 2026-07-28 10:30:00 | $669.85 | BUY | 80 | $53,588.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,202.40 | 5.98% | 7 |
| 2026-07-28 10:29:00 | $670.37 | BUY | 80 | $53,629.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,160.80 | 5.89% | 7 |
| 2026-07-28 10:28:00 | $669.80 | BUY | 80 | $53,584.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,206.40 | 5.98% | 7 |
| 2026-07-28 10:27:00 | $669.98 | BUY | 80 | $53,598.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,192.00 | 5.96% | 7 |
| 2026-07-28 10:26:00 | $669.96 | BUY | 80 | $53,596.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,193.60 | 5.96% | 7 |
| 2026-07-28 10:25:00 | $669.73 | BUY | 80 | $53,578.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,212.00 | 5.99% | 7 |
| 2026-07-28 10:24:00 | $669.58 | BUY | 80 | $53,566.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,224.00 | 6.02% | 7 |
| 2026-07-28 10:23:00 | $670.14 | BUY | 80 | $53,611.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,179.20 | 5.93% | 7 |
| 2026-07-28 10:22:00 | $668.63 | BUY | 80 | $53,490.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,300.00 | 6.17% | 7 |
| 2026-07-28 10:21:00 | $669.61 | BUY | 80 | $53,568.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,221.60 | 6.01% | 7 |
| 2026-07-28 10:20:00 | $668.22 | BUY | 80 | $53,457.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,332.80 | 6.23% | 7 |
| 2026-07-28 10:19:00 | $668.14 | BUY | 80 | $53,451.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,339.20 | 6.25% | 7 |
| 2026-07-28 10:18:00 | $668.63 | BUY | 80 | $53,490.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,300.00 | 6.17% | 7 |
| 2026-07-28 10:17:00 | $668.34 | BUY | 80 | $53,467.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,323.20 | 6.22% | 7 |
| 2026-07-28 10:16:00 | $668.08 | BUY | 80 | $53,446.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,344.00 | 6.26% | 7 |
| 2026-07-28 10:15:00 | $668.83 | BUY | 80 | $53,506.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,284.00 | 6.14% | 7 |
| 2026-07-28 10:14:00 | $668.53 | BUY | 80 | $53,482.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,308.00 | 6.19% | 7 |
| 2026-07-28 10:13:00 | $669.03 | BUY | 80 | $53,522.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,268.00 | 6.11% | 7 |
| 2026-07-28 10:12:00 | $669.28 | BUY | 80 | $53,542.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,248.00 | 6.07% | 7 |
| 2026-07-28 10:11:00 | $670.74 | BUY | 80 | $53,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,131.20 | 5.84% | 7 |
| 2026-07-28 10:10:00 | $670.19 | BUY | 80 | $53,615.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,175.20 | 5.92% | 7 |
| 2026-07-28 10:09:00 | $669.60 | BUY | 80 | $53,568.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,222.40 | 6.02% | 7 |
| 2026-07-28 10:08:00 | $670.08 | BUY | 80 | $53,606.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,184.00 | 5.94% | 7 |
| 2026-07-28 10:07:00 | $670.77 | BUY | 80 | $53,661.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,128.80 | 5.83% | 7 |
| 2026-07-28 10:05:00 | $671.77 | BUY | 80 | $53,741.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,048.80 | 5.67% | 7 |
| 2026-07-28 10:04:00 | $670.56 | BUY | 80 | $53,644.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,145.60 | 5.86% | 7 |
| 2026-07-28 10:03:00 | $670.63 | BUY | 80 | $53,650.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,140.00 | 5.85% | 7 |
| 2026-07-28 10:02:00 | $670.90 | BUY | 80 | $53,672.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,118.40 | 5.81% | 7 |
| 2026-07-28 10:01:00 | $670.34 | BUY | 80 | $53,627.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,163.20 | 5.9% | 7 |
| 2026-07-28 10:00:00 | $670.84 | BUY | 80 | $53,667.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,123.20 | 5.82% | 7 |
| 2026-07-28 09:59:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 7 |
| 2026-07-28 09:58:00 | $669.38 | BUY | 80 | $53,550.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,240.00 | 6.05% | 7 |
| 2026-07-28 09:57:00 | $669.91 | BUY | 80 | $53,592.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,197.60 | 5.97% | 7 |
| 2026-07-28 09:56:00 | $670.40 | BUY | 80 | $53,632.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,158.40 | 5.89% | 7 |
| 2026-07-28 09:55:00 | $669.63 | BUY | 80 | $53,570.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,220.00 | 6.01% | 7 |
| 2026-07-28 09:54:00 | $670.11 | BUY | 80 | $53,608.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,181.60 | 5.93% | 7 |
| 2026-07-28 09:53:00 | $670.64 | BUY | 80 | $53,651.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,139.20 | 5.85% | 7 |
| 2026-07-28 09:52:00 | $671.53 | BUY | 80 | $53,722.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,068.00 | 5.71% | 7 |
| 2026-07-28 09:51:00 | $670.84 | BUY | 80 | $53,667.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,123.20 | 5.82% | 7 |
| 2026-07-28 09:50:00 | $670.75 | BUY | 80 | $53,660.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,130.40 | 5.83% | 7 |
| 2026-07-28 09:49:00 | $671.50 | BUY | 80 | $53,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,070.40 | 5.72% | 7 |
| 2026-07-28 09:48:00 | $670.88 | BUY | 80 | $53,670.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,120.00 | 5.81% | 7 |
| 2026-07-28 09:47:00 | $669.22 | BUY | 80 | $53,537.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,252.80 | 6.08% | 7 |
| 2026-07-28 09:46:00 | $669.80 | BUY | 80 | $53,584.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,206.40 | 5.98% | 7 |
| 2026-07-28 09:45:00 | $670.45 | BUY | 80 | $53,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,154.40 | 5.88% | 7 |
| 2026-07-28 09:44:00 | $671.35 | BUY | 80 | $53,708.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,082.40 | 5.74% | 7 |
| 2026-07-28 09:43:00 | $671.03 | BUY | 80 | $53,682.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,108.00 | 5.79% | 7 |
| 2026-07-28 09:42:00 | $671.66 | BUY | 80 | $53,732.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,057.60 | 5.69% | 7 |
| 2026-07-28 09:41:00 | $672.85 | BUY | 80 | $53,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,962.40 | 5.5% | 7 |
| 2026-07-28 09:40:00 | $672.93 | BUY | 80 | $53,834.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,956.00 | 5.49% | 7 |
| 2026-07-28 09:39:00 | $672.37 | BUY | 80 | $53,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $3,000.80 | 5.58% | 7 |
| 2026-07-28 09:38:00 | $672.85 | BUY | 80 | $53,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,962.40 | 5.5% | 7 |
| 2026-07-28 09:37:00 | $673.41 | BUY | 80 | $53,872.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,917.60 | 5.42% | 7 |
| 2026-07-28 09:36:00 | $674.06 | BUY | 80 | $53,924.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,865.60 | 5.31% | 7 |
| 2026-07-28 09:35:00 | $675.33 | BUY | 80 | $54,026.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,764.00 | 5.12% | 7 |
| 2026-07-28 09:34:00 | $674.47 | BUY | 80 | $53,957.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,832.80 | 5.25% | 7 |
| 2026-07-28 09:33:00 | $675.11 | BUY | 80 | $54,008.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,781.60 | 5.15% | 7 |
| 2026-07-28 09:32:00 | $674.96 | BUY | 80 | $53,996.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,793.60 | 5.17% | 7 |
| 2026-07-28 09:31:00 | $675.29 | BUY | 80 | $54,023.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,767.20 | 5.12% | 7 |
| 2026-07-28 09:30:00 | $676.24 | BUY | 80 | $54,099.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,691.20 | 4.97% | 7 |
| 2026-07-27 14:49:00 | $679.16 | BUY | 80 | $54,333.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,457.20 | 4.52% | 8 |
| 2026-07-27 14:44:00 | $679.33 | BUY | 80 | $54,346.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,444.00 | 4.5% | 8 |
| 2026-07-27 14:43:00 | $679.22 | BUY | 80 | $54,337.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,452.80 | 4.51% | 8 |
| 2026-07-27 14:42:00 | $678.92 | BUY | 80 | $54,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.80 | 4.56% | 8 |
| 2026-07-27 14:41:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 14:40:00 | $677.92 | BUY | 80 | $54,233.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,556.80 | 4.71% | 8 |
| 2026-07-27 14:39:00 | $678.14 | BUY | 80 | $54,251.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,539.20 | 4.68% | 8 |
| 2026-07-27 14:38:00 | $678.26 | BUY | 80 | $54,260.70 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,529.66 | 4.66% | 8 |
| 2026-07-27 14:37:00 | $678.49 | BUY | 80 | $54,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,511.20 | 4.63% | 8 |
| 2026-07-27 14:36:00 | $678.58 | BUY | 80 | $54,286.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,504.00 | 4.61% | 8 |
| 2026-07-27 14:35:00 | $678.49 | BUY | 80 | $54,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,511.20 | 4.63% | 8 |
| 2026-07-27 14:34:00 | $678.38 | BUY | 80 | $54,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,520.00 | 4.64% | 8 |
| 2026-07-27 14:33:00 | $678.60 | BUY | 80 | $54,288.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,502.40 | 4.61% | 8 |
| 2026-07-27 14:32:00 | $678.79 | BUY | 80 | $54,303.10 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,487.35 | 4.58% | 8 |
| 2026-07-27 14:31:00 | $678.47 | BUY | 80 | $54,277.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.80 | 4.63% | 8 |
| 2026-07-27 14:30:00 | $678.82 | BUY | 80 | $54,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.80 | 4.58% | 8 |
| 2026-07-27 14:28:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 14:27:00 | $679.19 | BUY | 80 | $54,335.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,455.20 | 4.52% | 8 |
| 2026-07-27 14:26:00 | $679.31 | BUY | 80 | $54,344.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,445.60 | 4.5% | 8 |
| 2026-07-27 14:25:00 | $679.31 | BUY | 80 | $54,344.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,445.60 | 4.5% | 8 |
| 2026-07-27 14:24:00 | $679.29 | BUY | 80 | $54,343.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,447.20 | 4.5% | 8 |
| 2026-07-27 14:23:00 | $678.91 | BUY | 80 | $54,313.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,477.20 | 4.56% | 8 |
| 2026-07-27 14:22:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 14:21:00 | $678.93 | BUY | 80 | $54,314.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.00 | 4.56% | 8 |
| 2026-07-27 14:20:00 | $678.84 | BUY | 80 | $54,306.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,483.60 | 4.57% | 8 |
| 2026-07-27 14:19:00 | $678.90 | BUY | 80 | $54,312.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,478.40 | 4.56% | 8 |
| 2026-07-27 14:18:00 | $679.14 | BUY | 80 | $54,331.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,459.20 | 4.53% | 8 |
| 2026-07-27 14:17:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 14:16:00 | $678.81 | BUY | 80 | $54,304.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,485.60 | 4.58% | 8 |
| 2026-07-27 14:15:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 13:55:00 | $679.34 | BUY | 80 | $54,347.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,443.20 | 4.5% | 8 |
| 2026-07-27 13:53:00 | $678.83 | BUY | 80 | $54,306.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.00 | 4.57% | 8 |
| 2026-07-27 13:52:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 13:51:00 | $678.38 | BUY | 80 | $54,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,520.00 | 4.64% | 8 |
| 2026-07-27 13:50:00 | $678.41 | BUY | 80 | $54,273.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,517.20 | 4.64% | 8 |
| 2026-07-27 13:49:00 | $678.14 | BUY | 80 | $54,251.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,539.20 | 4.68% | 8 |
| 2026-07-27 13:48:00 | $678.20 | BUY | 80 | $54,256.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,534.40 | 4.67% | 8 |
| 2026-07-27 13:47:00 | $678.47 | BUY | 80 | $54,277.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.88 | 4.63% | 8 |
| 2026-07-27 13:46:00 | $678.35 | BUY | 80 | $54,268.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,522.40 | 4.65% | 8 |
| 2026-07-27 13:45:00 | $677.88 | BUY | 80 | $54,230.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,560.00 | 4.72% | 8 |
| 2026-07-27 13:44:00 | $678.20 | BUY | 80 | $54,256.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,534.40 | 4.67% | 8 |
| 2026-07-27 13:43:00 | $678.22 | BUY | 80 | $54,257.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,532.80 | 4.67% | 8 |
| 2026-07-27 13:42:00 | $677.97 | BUY | 80 | $54,237.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,552.80 | 4.71% | 8 |
| 2026-07-27 13:41:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 13:40:00 | $677.80 | BUY | 80 | $54,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,566.40 | 4.73% | 8 |
| 2026-07-27 13:39:00 | $678.15 | BUY | 80 | $54,252.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,538.40 | 4.68% | 8 |
| 2026-07-27 13:38:00 | $678.63 | BUY | 80 | $54,290.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,499.99 | 4.6% | 8 |
| 2026-07-27 13:37:00 | $678.27 | BUY | 80 | $54,261.30 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,529.10 | 4.66% | 8 |
| 2026-07-27 13:36:00 | $678.55 | BUY | 80 | $54,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,506.40 | 4.62% | 8 |
| 2026-07-27 13:35:00 | $678.68 | BUY | 80 | $54,294.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,496.00 | 4.6% | 8 |
| 2026-07-27 13:34:00 | $678.74 | BUY | 80 | $54,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,491.19 | 4.59% | 8 |
| 2026-07-27 13:33:00 | $678.53 | BUY | 80 | $54,282.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,508.00 | 4.62% | 8 |
| 2026-07-27 13:32:00 | $678.36 | BUY | 80 | $54,268.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,521.60 | 4.65% | 8 |
| 2026-07-27 13:31:00 | $677.70 | BUY | 80 | $54,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,574.40 | 4.75% | 8 |
| 2026-07-27 13:30:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 13:29:00 | $677.40 | BUY | 80 | $54,192.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,598.40 | 4.79% | 8 |
| 2026-07-27 13:28:00 | $677.78 | BUY | 80 | $54,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,568.00 | 4.74% | 8 |
| 2026-07-27 13:27:00 | $677.65 | BUY | 80 | $54,212.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,578.40 | 4.76% | 8 |
| 2026-07-27 13:26:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 13:25:00 | $677.43 | BUY | 80 | $54,194.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,596.00 | 4.79% | 8 |
| 2026-07-27 13:24:00 | $677.66 | BUY | 80 | $54,212.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,577.60 | 4.75% | 8 |
| 2026-07-27 13:23:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 13:22:00 | $678.04 | BUY | 80 | $54,243.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,547.20 | 4.7% | 8 |
| 2026-07-27 13:21:00 | $677.91 | BUY | 80 | $54,232.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,557.60 | 4.72% | 8 |
| 2026-07-27 13:20:00 | $678.08 | BUY | 80 | $54,246.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,544.00 | 4.69% | 8 |
| 2026-07-27 13:19:00 | $677.44 | BUY | 80 | $54,195.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,595.20 | 4.79% | 8 |
| 2026-07-27 13:18:00 | $677.21 | BUY | 80 | $54,176.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,613.60 | 4.82% | 8 |
| 2026-07-27 13:17:00 | $677.31 | BUY | 80 | $54,184.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,605.60 | 4.81% | 8 |
| 2026-07-27 13:16:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 13:15:00 | $678.32 | BUY | 80 | $54,265.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,524.80 | 4.65% | 8 |
| 2026-07-27 13:14:00 | $678.28 | BUY | 80 | $54,262.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,528.00 | 4.66% | 8 |
| 2026-07-27 13:13:00 | $678.09 | BUY | 80 | $54,247.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,543.19 | 4.69% | 8 |
| 2026-07-27 13:12:00 | $678.24 | BUY | 80 | $54,259.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,531.21 | 4.67% | 8 |
| 2026-07-27 13:11:00 | $677.64 | BUY | 80 | $54,211.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,579.20 | 4.76% | 8 |
| 2026-07-27 13:10:00 | $677.89 | BUY | 80 | $54,231.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,559.20 | 4.72% | 8 |
| 2026-07-27 13:09:00 | $677.88 | BUY | 80 | $54,230.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,560.00 | 4.72% | 8 |
| 2026-07-27 13:08:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 13:07:00 | $677.98 | BUY | 80 | $54,238.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,552.00 | 4.71% | 8 |
| 2026-07-27 13:06:00 | $677.74 | BUY | 80 | $54,219.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,571.20 | 4.74% | 8 |
| 2026-07-27 13:05:00 | $677.52 | BUY | 80 | $54,201.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,588.80 | 4.78% | 8 |
| 2026-07-27 13:04:00 | $677.53 | BUY | 80 | $54,202.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,588.00 | 4.77% | 8 |
| 2026-07-27 13:03:00 | $677.78 | BUY | 80 | $54,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,568.00 | 4.74% | 8 |
| 2026-07-27 13:02:00 | $677.42 | BUY | 80 | $54,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,596.80 | 4.79% | 8 |
| 2026-07-27 13:01:00 | $677.99 | BUY | 80 | $54,239.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,551.20 | 4.7% | 8 |
| 2026-07-27 13:00:00 | $678.53 | BUY | 80 | $54,282.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,508.00 | 4.62% | 8 |
| 2026-07-27 12:59:00 | $678.54 | BUY | 80 | $54,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,507.20 | 4.62% | 8 |
| 2026-07-27 12:58:00 | $678.55 | BUY | 80 | $54,284.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,506.40 | 4.62% | 8 |
| 2026-07-27 12:57:00 | $678.36 | BUY | 80 | $54,268.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,521.60 | 4.65% | 8 |
| 2026-07-27 12:56:00 | $678.54 | BUY | 80 | $54,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,507.20 | 4.62% | 8 |
| 2026-07-27 12:55:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 12:54:00 | $678.74 | BUY | 80 | $54,299.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,491.20 | 4.59% | 8 |
| 2026-07-27 12:53:00 | $678.88 | BUY | 80 | $54,310.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.00 | 4.57% | 8 |
| 2026-07-27 12:52:00 | $679.17 | BUY | 80 | $54,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.80 | 4.52% | 8 |
| 2026-07-27 12:51:00 | $679.30 | BUY | 80 | $54,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,446.40 | 4.5% | 8 |
| 2026-07-27 12:23:00 | $679.13 | BUY | 80 | $54,330.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.00 | 4.53% | 8 |
| 2026-07-27 12:22:00 | $679.18 | BUY | 80 | $54,334.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.00 | 4.52% | 8 |
| 2026-07-27 12:21:00 | $678.86 | BUY | 80 | $54,308.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,481.60 | 4.57% | 8 |
| 2026-07-27 12:20:00 | $679.09 | BUY | 80 | $54,327.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,463.20 | 4.53% | 8 |
| 2026-07-27 12:19:00 | $678.95 | BUY | 80 | $54,316.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,474.40 | 4.56% | 8 |
| 2026-07-27 12:18:00 | $678.94 | BUY | 80 | $54,315.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,475.20 | 4.56% | 8 |
| 2026-07-27 12:17:00 | $678.87 | BUY | 80 | $54,309.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,480.80 | 4.57% | 8 |
| 2026-07-27 12:16:00 | $678.69 | BUY | 80 | $54,295.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,495.20 | 4.6% | 8 |
| 2026-07-27 12:15:00 | $679.23 | BUY | 80 | $54,338.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,452.00 | 4.51% | 8 |
| 2026-07-27 12:14:00 | $679.28 | BUY | 80 | $54,342.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,448.00 | 4.5% | 8 |
| 2026-07-27 12:02:00 | $679.12 | BUY | 80 | $54,329.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.80 | 4.53% | 8 |
| 2026-07-27 12:01:00 | $679.07 | BUY | 80 | $54,325.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,464.80 | 4.54% | 8 |
| 2026-07-27 12:00:00 | $678.99 | BUY | 80 | $54,319.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,471.20 | 4.55% | 8 |
| 2026-07-27 11:59:00 | $678.85 | BUY | 80 | $54,308.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,482.40 | 4.57% | 8 |
| 2026-07-27 11:58:00 | $678.73 | BUY | 80 | $54,298.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,492.00 | 4.59% | 8 |
| 2026-07-27 11:57:00 | $678.83 | BUY | 80 | $54,306.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.00 | 4.57% | 8 |
| 2026-07-27 11:56:00 | $678.48 | BUY | 80 | $54,278.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,512.00 | 4.63% | 8 |
| 2026-07-27 11:55:00 | $678.41 | BUY | 80 | $54,272.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,517.60 | 4.64% | 8 |
| 2026-07-27 11:54:00 | $677.81 | BUY | 80 | $54,224.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,565.60 | 4.73% | 8 |
| 2026-07-27 11:53:00 | $677.80 | BUY | 80 | $54,224.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,566.40 | 4.73% | 8 |
| 2026-07-27 11:52:00 | $677.62 | BUY | 80 | $54,209.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,580.80 | 4.76% | 8 |
| 2026-07-27 11:51:00 | $678.05 | BUY | 80 | $54,244.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,546.40 | 4.69% | 8 |
| 2026-07-27 11:50:00 | $677.69 | BUY | 80 | $54,215.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,575.20 | 4.75% | 8 |
| 2026-07-27 11:49:00 | $677.59 | BUY | 80 | $54,207.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,583.20 | 4.77% | 8 |
| 2026-07-27 11:48:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 11:47:00 | $677.50 | BUY | 80 | $54,200.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,590.40 | 4.78% | 8 |
| 2026-07-27 11:46:00 | $678.00 | BUY | 80 | $54,240.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,550.40 | 4.7% | 8 |
| 2026-07-27 11:45:00 | $677.85 | BUY | 80 | $54,228.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,562.40 | 4.73% | 8 |
| 2026-07-27 11:44:00 | $678.29 | BUY | 80 | $54,263.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,527.20 | 4.66% | 8 |
| 2026-07-27 11:43:00 | $677.82 | BUY | 80 | $54,225.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,564.80 | 4.73% | 8 |
| 2026-07-27 11:42:00 | $678.21 | BUY | 80 | $54,256.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,533.60 | 4.67% | 8 |
| 2026-07-27 11:41:00 | $677.82 | BUY | 80 | $54,225.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,564.80 | 4.73% | 8 |
| 2026-07-27 11:40:00 | $677.75 | BUY | 80 | $54,220.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,570.40 | 4.74% | 8 |
| 2026-07-27 11:39:00 | $677.70 | BUY | 80 | $54,216.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,574.40 | 4.75% | 8 |
| 2026-07-27 11:38:00 | $677.59 | BUY | 80 | $54,207.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,583.20 | 4.77% | 8 |
| 2026-07-27 11:37:00 | $677.11 | BUY | 80 | $54,168.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,621.60 | 4.84% | 8 |
| 2026-07-27 11:36:00 | $677.57 | BUY | 80 | $54,205.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,584.80 | 4.77% | 8 |
| 2026-07-27 11:35:00 | $677.69 | BUY | 80 | $54,215.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,575.20 | 4.75% | 8 |
| 2026-07-27 11:34:00 | $678.05 | BUY | 80 | $54,244.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,546.40 | 4.69% | 8 |
| 2026-07-27 11:33:00 | $677.99 | BUY | 80 | $54,239.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,551.20 | 4.7% | 8 |
| 2026-07-27 11:32:00 | $678.01 | BUY | 80 | $54,240.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,549.60 | 4.7% | 8 |
| 2026-07-27 11:31:00 | $678.43 | BUY | 80 | $54,274.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,516.00 | 4.64% | 8 |
| 2026-07-27 11:30:00 | $678.82 | BUY | 80 | $54,305.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,484.80 | 4.58% | 8 |
| 2026-07-27 11:29:00 | $679.12 | BUY | 80 | $54,329.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,460.80 | 4.53% | 8 |
| 2026-07-27 11:28:00 | $678.81 | BUY | 80 | $54,304.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,485.60 | 4.58% | 8 |
| 2026-07-27 11:27:00 | $678.92 | BUY | 80 | $54,313.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.80 | 4.56% | 8 |
| 2026-07-27 11:26:00 | $679.30 | BUY | 80 | $54,344.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,446.40 | 4.5% | 8 |
| 2026-07-27 11:25:00 | $679.16 | BUY | 80 | $54,332.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,457.60 | 4.52% | 8 |
| 2026-07-27 11:24:00 | $679.20 | BUY | 80 | $54,336.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,454.40 | 4.52% | 8 |
| 2026-07-27 11:23:00 | $679.34 | BUY | 80 | $54,347.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,443.20 | 4.5% | 8 |
| 2026-07-27 11:18:00 | $679.24 | BUY | 80 | $54,339.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,451.20 | 4.51% | 8 |
| 2026-07-27 11:17:00 | $679.26 | BUY | 80 | $54,340.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,449.60 | 4.51% | 8 |
| 2026-07-27 10:49:00 | $678.93 | BUY | 80 | $54,314.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,476.00 | 4.56% | 8 |
| 2026-07-27 10:48:00 | $678.09 | BUY | 80 | $54,247.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,543.20 | 4.69% | 8 |
| 2026-07-27 10:47:00 | $678.11 | BUY | 80 | $54,248.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,541.60 | 4.69% | 8 |
| 2026-07-27 10:46:00 | $677.90 | BUY | 80 | $54,232.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,558.40 | 4.72% | 8 |
| 2026-07-27 10:45:00 | $677.41 | BUY | 80 | $54,192.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,597.60 | 4.79% | 8 |
| 2026-07-27 10:44:00 | $676.40 | BUY | 80 | $54,112.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,678.40 | 4.95% | 8 |
| 2026-07-27 10:43:00 | $676.81 | BUY | 80 | $54,144.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,645.60 | 4.89% | 8 |
| 2026-07-27 10:42:00 | $676.43 | BUY | 80 | $54,114.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,676.00 | 4.95% | 8 |
| 2026-07-27 10:41:00 | $676.49 | BUY | 80 | $54,119.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,671.20 | 4.94% | 8 |
| 2026-07-27 10:40:00 | $677.47 | BUY | 80 | $54,197.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,592.80 | 4.78% | 8 |
| 2026-07-27 10:39:00 | $678.13 | BUY | 80 | $54,250.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,540.00 | 4.68% | 8 |
| 2026-07-27 10:38:00 | $678.27 | BUY | 80 | $54,261.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,528.80 | 4.66% | 8 |
| 2026-07-27 10:37:00 | $677.73 | BUY | 80 | $54,218.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,572.00 | 4.74% | 8 |
| 2026-07-27 10:36:00 | $677.61 | BUY | 80 | $54,208.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,581.60 | 4.76% | 8 |
| 2026-07-27 10:35:00 | $678.71 | BUY | 80 | $54,296.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,493.60 | 4.59% | 8 |
| 2026-07-27 10:34:00 | $678.63 | BUY | 80 | $54,290.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,500.00 | 4.6% | 8 |
| 2026-07-27 10:33:00 | $678.85 | BUY | 80 | $54,308.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,482.40 | 4.57% | 8 |
| 2026-07-27 10:32:00 | $679.26 | BUY | 80 | $54,340.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,449.60 | 4.51% | 8 |
| 2026-07-27 10:31:00 | $679.20 | BUY | 80 | $54,336.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,454.40 | 4.52% | 8 |
| 2026-07-27 10:30:00 | $679.17 | BUY | 80 | $54,333.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,456.80 | 4.52% | 8 |
| 2026-07-27 10:29:00 | $679.46 | BUY | 80 | $54,356.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,433.60 | 4.48% | 8 |
| 2026-07-27 10:28:00 | $680.28 | BUY | 80 | $54,422.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,368.00 | 4.35% | 8 |
| 2026-07-27 10:27:00 | $680.73 | BUY | 80 | $54,458.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,332.00 | 4.28% | 8 |
| 2026-07-27 10:26:00 | $681.24 | BUY | 80 | $54,499.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,291.20 | 4.2% | 8 |
| 2026-07-27 10:25:00 | $681.51 | BUY | 80 | $54,520.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,269.60 | 4.16% | 8 |
| 2026-07-27 10:24:00 | $681.81 | BUY | 80 | $54,544.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,245.60 | 4.12% | 8 |
| 2026-07-27 10:23:00 | $681.90 | BUY | 80 | $54,552.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,238.40 | 4.1% | 8 |
| 2026-07-27 10:22:00 | $682.60 | BUY | 80 | $54,608.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,182.40 | 4% | 8 |
| 2026-07-27 10:21:00 | $683.40 | BUY | 80 | $54,672.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,118.40 | 3.87% | 8 |
| 2026-07-27 10:20:00 | $682.68 | BUY | 80 | $54,614.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,176.00 | 3.98% | 8 |
| 2026-07-27 10:19:00 | $683.69 | BUY | 80 | $54,695.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,095.20 | 3.83% | 8 |
| 2026-07-27 10:18:00 | $683.44 | BUY | 80 | $54,675.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,115.20 | 3.87% | 8 |
| 2026-07-27 10:17:00 | $683.25 | BUY | 80 | $54,660.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,130.40 | 3.9% | 8 |
| 2026-07-27 10:16:00 | $683.85 | BUY | 80 | $54,708.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,082.40 | 3.81% | 8 |
| 2026-07-27 10:15:00 | $683.83 | BUY | 80 | $54,706.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,084.00 | 3.81% | 8 |
| 2026-07-27 10:14:00 | $683.48 | BUY | 80 | $54,678.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,112.00 | 3.86% | 8 |
| 2026-07-27 10:13:00 | $683.27 | BUY | 80 | $54,661.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,128.80 | 3.89% | 8 |
| 2026-07-27 10:12:00 | $683.98 | BUY | 80 | $54,718.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.00 | 3.79% | 8 |
| 2026-07-27 10:11:00 | $683.48 | BUY | 80 | $54,678.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,112.00 | 3.86% | 8 |
| 2026-07-27 10:10:00 | $683.91 | BUY | 80 | $54,712.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,077.60 | 3.8% | 8 |
| 2026-07-27 10:09:00 | $685.17 | BUY | 80 | $54,813.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,976.80 | 3.61% | 8 |
| 2026-07-27 10:07:00 | $685.04 | BUY | 80 | $54,803.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,987.20 | 3.63% | 8 |
| 2026-07-27 10:06:00 | $684.63 | BUY | 80 | $54,770.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,020.00 | 3.69% | 8 |
| 2026-07-27 10:05:00 | $684.57 | BUY | 80 | $54,765.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.80 | 3.7% | 8 |
| 2026-07-27 10:04:00 | $685.04 | BUY | 80 | $54,803.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,987.20 | 3.63% | 8 |
| 2026-07-27 10:03:00 | $684.54 | BUY | 80 | $54,763.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,027.20 | 3.7% | 8 |
| 2026-07-27 10:02:00 | $685.22 | BUY | 80 | $54,817.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.80 | 3.6% | 8 |
| 2026-07-27 10:01:00 | $685.02 | BUY | 80 | $54,801.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,988.80 | 3.63% | 8 |
| 2026-07-24 15:59:00 | $684.41 | BUY | 80 | $54,752.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,037.60 | 3.72% | 11 |
| 2026-07-24 15:58:00 | $683.90 | BUY | 80 | $54,712.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,078.40 | 3.8% | 11 |
| 2026-07-24 15:57:00 | $683.92 | BUY | 80 | $54,713.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,076.79 | 3.8% | 11 |
| 2026-07-24 15:56:00 | $683.60 | BUY | 80 | $54,688.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,102.40 | 3.84% | 11 |
| 2026-07-24 15:55:00 | $683.37 | BUY | 80 | $54,669.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,121.20 | 3.88% | 11 |
| 2026-07-24 15:54:00 | $683.95 | BUY | 80 | $54,716.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,074.40 | 3.79% | 11 |
| 2026-07-24 15:53:00 | $683.17 | BUY | 80 | $54,653.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.79 | 3.91% | 11 |
| 2026-07-24 15:52:00 | $682.95 | BUY | 80 | $54,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,154.40 | 3.94% | 11 |
| 2026-07-24 15:51:00 | $683.09 | BUY | 80 | $54,646.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,143.60 | 3.92% | 11 |
| 2026-07-24 15:50:00 | $683.11 | BUY | 80 | $54,648.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,142.00 | 3.92% | 11 |
| 2026-07-24 15:49:00 | $684.01 | BUY | 80 | $54,720.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,069.60 | 3.78% | 11 |
| 2026-07-24 15:48:00 | $683.46 | BUY | 80 | $54,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,113.60 | 3.87% | 11 |
| 2026-07-24 15:47:00 | $683.64 | BUY | 80 | $54,691.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,099.20 | 3.84% | 11 |
| 2026-07-24 15:46:00 | $683.52 | BUY | 80 | $54,681.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,108.80 | 3.86% | 11 |
| 2026-07-24 15:45:00 | $683.55 | BUY | 80 | $54,684.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,106.40 | 3.85% | 11 |
| 2026-07-24 15:44:00 | $683.97 | BUY | 80 | $54,717.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.80 | 3.79% | 11 |
| 2026-07-24 15:43:00 | $683.61 | BUY | 80 | $54,688.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,101.60 | 3.84% | 11 |
| 2026-07-24 15:42:00 | $683.46 | BUY | 80 | $54,676.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,113.60 | 3.87% | 11 |
| 2026-07-24 15:41:00 | $683.57 | BUY | 80 | $54,685.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,104.80 | 3.85% | 11 |
| 2026-07-24 15:40:00 | $683.86 | BUY | 80 | $54,708.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,081.60 | 3.8% | 11 |
| 2026-07-24 15:39:00 | $683.91 | BUY | 80 | $54,713.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,077.21 | 3.8% | 11 |
| 2026-07-24 15:38:00 | $684.57 | BUY | 80 | $54,765.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,025.20 | 3.7% | 11 |
| 2026-07-24 15:37:00 | $684.47 | BUY | 80 | $54,757.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,032.79 | 3.71% | 11 |
| 2026-07-24 15:36:00 | $684.09 | BUY | 80 | $54,727.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,063.20 | 3.77% | 11 |
| 2026-07-24 15:35:00 | $684.47 | BUY | 80 | $54,757.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,032.80 | 3.71% | 11 |
| 2026-07-24 15:34:00 | $684.29 | BUY | 80 | $54,743.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,047.20 | 3.74% | 11 |
| 2026-07-24 15:33:00 | $684.30 | BUY | 80 | $54,744.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,046.40 | 3.74% | 11 |
| 2026-07-24 15:32:00 | $684.13 | BUY | 80 | $54,730.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,060.01 | 3.76% | 11 |
| 2026-07-24 15:31:00 | $683.83 | BUY | 80 | $54,706.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,084.00 | 3.81% | 11 |
| 2026-07-24 15:30:00 | $683.53 | BUY | 80 | $54,682.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,108.00 | 3.85% | 11 |
| 2026-07-24 15:29:00 | $683.57 | BUY | 80 | $54,685.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,104.80 | 3.85% | 11 |
| 2026-07-24 15:28:00 | $683.50 | BUY | 80 | $54,680.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,110.39 | 3.86% | 11 |
| 2026-07-24 15:27:00 | $683.30 | BUY | 80 | $54,664.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,126.40 | 3.89% | 11 |
| 2026-07-24 15:26:00 | $682.93 | BUY | 80 | $54,634.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,156.00 | 3.95% | 11 |
| 2026-07-24 15:25:00 | $682.80 | BUY | 80 | $54,624.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,166.40 | 3.97% | 11 |
| 2026-07-24 15:24:00 | $682.89 | BUY | 80 | $54,631.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,159.20 | 3.95% | 11 |
| 2026-07-24 15:23:00 | $683.24 | BUY | 80 | $54,659.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,131.20 | 3.9% | 11 |
| 2026-07-24 15:22:00 | $683.38 | BUY | 80 | $54,670.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,120.00 | 3.88% | 11 |
| 2026-07-24 15:21:00 | $683.26 | BUY | 80 | $54,660.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,129.60 | 3.9% | 11 |
| 2026-07-24 15:20:00 | $683.10 | BUY | 80 | $54,648.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,142.40 | 3.92% | 11 |
| 2026-07-24 15:19:00 | $683.16 | BUY | 80 | $54,652.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,137.86 | 3.91% | 11 |
| 2026-07-24 15:18:00 | $682.91 | BUY | 80 | $54,632.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,157.60 | 3.95% | 11 |
| 2026-07-24 15:17:00 | $682.95 | BUY | 80 | $54,636.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,154.40 | 3.94% | 11 |
| 2026-07-24 15:16:00 | $682.80 | BUY | 80 | $54,624.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,166.40 | 3.97% | 11 |
| 2026-07-24 15:15:00 | $682.69 | BUY | 80 | $54,615.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,175.21 | 3.98% | 11 |
| 2026-07-24 15:14:00 | $682.65 | BUY | 80 | $54,612.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,178.40 | 3.99% | 11 |
| 2026-07-24 15:13:00 | $683.00 | BUY | 80 | $54,640.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,150.40 | 3.94% | 11 |
| 2026-07-24 15:12:00 | $683.08 | BUY | 80 | $54,646.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,144.00 | 3.92% | 11 |
| 2026-07-24 15:11:00 | $682.86 | BUY | 80 | $54,628.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,161.60 | 3.96% | 11 |
| 2026-07-24 15:10:00 | $682.75 | BUY | 80 | $54,620.10 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,170.30 | 3.97% | 11 |
| 2026-07-24 15:09:00 | $682.90 | BUY | 80 | $54,632.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,158.40 | 3.95% | 11 |
| 2026-07-24 15:08:00 | $683.18 | BUY | 80 | $54,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.00 | 3.91% | 11 |
| 2026-07-24 15:07:00 | $683.18 | BUY | 80 | $54,654.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,136.00 | 3.91% | 11 |
| 2026-07-24 15:06:00 | $684.00 | BUY | 80 | $54,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,070.40 | 3.78% | 11 |
| 2026-07-24 15:05:00 | $684.63 | BUY | 80 | $54,770.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,020.00 | 3.69% | 11 |
| 2026-07-24 15:04:00 | $684.23 | BUY | 80 | $54,738.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.77 | 3.75% | 11 |
| 2026-07-24 15:03:00 | $684.31 | BUY | 80 | $54,744.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,045.60 | 3.74% | 11 |
| 2026-07-24 15:02:00 | $684.36 | BUY | 80 | $54,748.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,042.00 | 3.73% | 11 |
| 2026-07-24 15:01:00 | $684.83 | BUY | 80 | $54,786.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,004.00 | 3.66% | 11 |
| 2026-07-24 15:00:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:59:00 | $684.68 | BUY | 80 | $54,774.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,016.00 | 3.68% | 11 |
| 2026-07-24 14:58:00 | $684.67 | BUY | 80 | $54,773.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,016.81 | 3.68% | 11 |
| 2026-07-24 14:57:00 | $684.98 | BUY | 80 | $54,798.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,992.00 | 3.64% | 11 |
| 2026-07-24 14:56:00 | $685.16 | BUY | 80 | $54,812.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,977.60 | 3.61% | 11 |
| 2026-07-24 14:55:00 | $684.72 | BUY | 80 | $54,777.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,012.80 | 3.67% | 11 |
| 2026-07-24 14:54:00 | $684.57 | BUY | 80 | $54,765.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.80 | 3.7% | 11 |
| 2026-07-24 14:53:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 14:52:00 | $684.99 | BUY | 80 | $54,799.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,991.20 | 3.63% | 11 |
| 2026-07-24 14:51:00 | $684.77 | BUY | 80 | $54,781.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,008.79 | 3.67% | 11 |
| 2026-07-24 14:50:00 | $684.58 | BUY | 80 | $54,766.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.00 | 3.7% | 11 |
| 2026-07-24 14:49:00 | $684.71 | BUY | 80 | $54,776.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,013.60 | 3.68% | 11 |
| 2026-07-24 14:48:00 | $684.69 | BUY | 80 | $54,775.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,015.20 | 3.68% | 11 |
| 2026-07-24 14:47:00 | $685.12 | BUY | 80 | $54,809.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,980.80 | 3.61% | 11 |
| 2026-07-24 14:46:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 14:45:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:44:00 | $684.07 | BUY | 80 | $54,725.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,064.81 | 3.77% | 11 |
| 2026-07-24 14:43:00 | $684.21 | BUY | 80 | $54,736.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,053.60 | 3.75% | 11 |
| 2026-07-24 14:42:00 | $684.01 | BUY | 80 | $54,720.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,069.80 | 3.78% | 11 |
| 2026-07-24 14:41:00 | $683.89 | BUY | 80 | $54,711.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,079.20 | 3.8% | 11 |
| 2026-07-24 14:40:00 | $684.06 | BUY | 80 | $54,724.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,065.60 | 3.77% | 11 |
| 2026-07-24 14:39:00 | $684.49 | BUY | 80 | $54,759.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,031.20 | 3.71% | 11 |
| 2026-07-24 14:38:00 | $684.84 | BUY | 80 | $54,787.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,003.20 | 3.66% | 11 |
| 2026-07-24 14:37:00 | $684.53 | BUY | 80 | $54,762.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,028.00 | 3.7% | 11 |
| 2026-07-24 14:36:00 | $684.61 | BUY | 80 | $54,768.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,021.60 | 3.69% | 11 |
| 2026-07-24 14:35:00 | $684.44 | BUY | 80 | $54,755.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,035.20 | 3.72% | 11 |
| 2026-07-24 14:34:00 | $684.57 | BUY | 80 | $54,765.50 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,024.90 | 3.7% | 11 |
| 2026-07-24 14:33:00 | $684.73 | BUY | 80 | $54,778.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,012.00 | 3.67% | 11 |
| 2026-07-24 14:32:00 | $685.08 | BUY | 80 | $54,806.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,984.40 | 3.62% | 11 |
| 2026-07-24 14:31:00 | $685.01 | BUY | 80 | $54,800.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,989.60 | 3.63% | 11 |
| 2026-07-24 14:30:00 | $685.49 | BUY | 80 | $54,839.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,951.20 | 3.56% | 11 |
| 2026-07-24 14:29:00 | $685.50 | BUY | 80 | $54,840.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,950.40 | 3.56% | 11 |
| 2026-07-24 14:28:00 | $685.65 | BUY | 80 | $54,851.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,938.80 | 3.53% | 11 |
| 2026-07-24 14:27:00 | $685.82 | BUY | 80 | $54,865.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,925.20 | 3.51% | 11 |
| 2026-07-24 14:26:00 | $685.97 | BUY | 80 | $54,877.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,913.20 | 3.49% | 11 |
| 2026-07-24 14:25:00 | $686.20 | BUY | 80 | $54,896.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,894.40 | 3.45% | 11 |
| 2026-07-24 11:09:00 | $686.15 | BUY | 80 | $54,892.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,898.40 | 3.46% | 11 |
| 2026-07-24 10:54:00 | $685.86 | BUY | 80 | $54,868.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,921.60 | 3.5% | 11 |
| 2026-07-24 10:53:00 | $686.06 | BUY | 80 | $54,884.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,905.60 | 3.47% | 11 |
| 2026-07-24 10:52:00 | $685.10 | BUY | 80 | $54,808.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,982.40 | 3.62% | 11 |
| 2026-07-24 10:51:00 | $685.78 | BUY | 80 | $54,862.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,928.00 | 3.51% | 11 |
| 2026-07-24 10:50:00 | $686.08 | BUY | 80 | $54,886.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,904.00 | 3.47% | 11 |
| 2026-07-24 10:49:00 | $685.15 | BUY | 80 | $54,812.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,978.40 | 3.61% | 11 |
| 2026-07-24 10:48:00 | $684.17 | BUY | 80 | $54,733.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,056.80 | 3.76% | 11 |
| 2026-07-24 10:47:00 | $683.98 | BUY | 80 | $54,718.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,072.00 | 3.79% | 11 |
| 2026-07-24 10:46:00 | $684.46 | BUY | 80 | $54,756.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,033.60 | 3.71% | 11 |
| 2026-07-24 10:45:00 | $683.77 | BUY | 80 | $54,701.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,088.80 | 3.82% | 11 |
| 2026-07-24 10:44:00 | $684.37 | BUY | 80 | $54,749.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,040.80 | 3.73% | 11 |
| 2026-07-24 10:43:00 | $684.27 | BUY | 80 | $54,741.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,048.80 | 3.74% | 11 |
| 2026-07-24 10:42:00 | $684.00 | BUY | 80 | $54,720.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,070.40 | 3.78% | 11 |
| 2026-07-24 10:41:00 | $684.24 | BUY | 80 | $54,739.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.20 | 3.75% | 11 |
| 2026-07-24 10:40:00 | $684.28 | BUY | 80 | $54,742.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,048.00 | 3.74% | 11 |
| 2026-07-24 10:39:00 | $684.24 | BUY | 80 | $54,739.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,051.20 | 3.75% | 11 |
| 2026-07-24 10:38:00 | $684.87 | BUY | 80 | $54,789.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.80 | 3.65% | 11 |
| 2026-07-24 10:37:00 | $684.88 | BUY | 80 | $54,790.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,000.00 | 3.65% | 11 |
| 2026-07-24 10:36:00 | $685.23 | BUY | 80 | $54,818.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.00 | 3.6% | 11 |
| 2026-07-24 10:35:00 | $685.54 | BUY | 80 | $54,843.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,947.20 | 3.55% | 11 |
| 2026-07-24 10:34:00 | $684.80 | BUY | 80 | $54,784.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $2,006.40 | 3.66% | 11 |
| 2026-07-24 10:33:00 | $685.35 | BUY | 80 | $54,828.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,962.40 | 3.58% | 11 |
| 2026-07-24 10:32:00 | $685.40 | BUY | 80 | $54,832.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,958.40 | 3.57% | 11 |
| 2026-07-24 10:31:00 | $686.12 | BUY | 80 | $54,889.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,900.80 | 3.46% | 11 |
| 2026-07-24 10:30:00 | $685.80 | BUY | 80 | $54,864.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,926.40 | 3.51% | 11 |
| 2026-07-24 10:29:00 | $686.88 | BUY | 80 | $54,950.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,840.00 | 3.35% | 11 |
| 2026-07-24 10:28:00 | $686.84 | BUY | 80 | $54,947.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,843.20 | 3.35% | 11 |
| 2026-07-24 10:27:00 | $686.46 | BUY | 80 | $54,916.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,873.60 | 3.41% | 11 |
| 2026-07-24 10:26:00 | $686.93 | BUY | 80 | $54,954.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,836.00 | 3.34% | 11 |
| 2026-07-24 10:25:00 | $686.58 | BUY | 80 | $54,926.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,864.00 | 3.39% | 11 |
| 2026-07-24 10:24:00 | $686.90 | BUY | 80 | $54,952.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,838.40 | 3.35% | 11 |
| 2026-07-24 10:22:00 | $686.71 | BUY | 80 | $54,936.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,853.60 | 3.37% | 11 |
| 2026-07-24 10:21:00 | $686.43 | BUY | 80 | $54,914.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,876.00 | 3.42% | 11 |
| 2026-07-24 10:20:00 | $685.64 | BUY | 80 | $54,851.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,939.20 | 3.54% | 11 |
| 2026-07-24 10:19:00 | $685.46 | BUY | 80 | $54,836.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,953.60 | 3.56% | 11 |
| 2026-07-24 10:18:00 | $685.03 | BUY | 80 | $54,802.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,988.00 | 3.63% | 11 |
| 2026-07-24 10:17:00 | $685.76 | BUY | 80 | $54,860.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,929.60 | 3.52% | 11 |
| 2026-07-24 10:16:00 | $686.53 | BUY | 80 | $54,922.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,868.00 | 3.4% | 11 |
| 2026-07-24 10:15:00 | $686.65 | BUY | 80 | $54,932.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,858.40 | 3.38% | 11 |
| 2026-07-24 10:14:00 | $687.59 | BUY | 80 | $55,007.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,783.20 | 3.24% | 11 |
| 2026-07-24 10:13:00 | $687.52 | BUY | 80 | $55,001.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,788.80 | 3.25% | 11 |
| 2026-07-24 10:12:00 | $686.97 | BUY | 80 | $54,957.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,832.80 | 3.33% | 11 |
| 2026-07-24 10:11:00 | $687.56 | BUY | 80 | $55,004.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,785.60 | 3.25% | 11 |
| 2026-07-24 10:10:00 | $687.58 | BUY | 80 | $55,006.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,784.00 | 3.24% | 11 |
| 2026-07-24 10:07:00 | $686.82 | BUY | 80 | $54,945.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,844.80 | 3.36% | 11 |
| 2026-07-24 10:06:00 | $686.11 | BUY | 80 | $54,888.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,901.60 | 3.46% | 11 |
| 2026-07-24 10:05:00 | $686.44 | BUY | 80 | $54,915.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,875.20 | 3.41% | 11 |
| 2026-07-24 10:04:00 | $685.54 | BUY | 80 | $54,843.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,947.20 | 3.55% | 11 |
| 2026-07-24 10:03:00 | $686.16 | BUY | 80 | $54,892.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,897.60 | 3.46% | 11 |
| 2026-07-24 10:02:00 | $686.29 | BUY | 80 | $54,903.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,887.20 | 3.44% | 11 |
| 2026-07-24 10:01:00 | $686.25 | BUY | 80 | $54,900.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,890.40 | 3.44% | 11 |
| 2026-07-24 10:00:00 | $686.41 | BUY | 80 | $54,912.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,877.60 | 3.42% | 11 |
| 2026-07-24 09:59:00 | $685.22 | BUY | 80 | $54,817.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.80 | 3.6% | 11 |
| 2026-07-24 09:58:00 | $685.78 | BUY | 80 | $54,862.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,928.00 | 3.51% | 11 |
| 2026-07-24 09:57:00 | $685.33 | BUY | 80 | $54,826.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,964.00 | 3.58% | 11 |
| 2026-07-24 09:56:00 | $685.23 | BUY | 80 | $54,818.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,972.00 | 3.6% | 11 |
| 2026-07-24 09:55:00 | $685.29 | BUY | 80 | $54,823.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,967.20 | 3.59% | 11 |
| 2026-07-24 09:54:00 | $685.70 | BUY | 80 | $54,856.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,934.40 | 3.53% | 11 |
| 2026-07-24 09:53:00 | $685.91 | BUY | 80 | $54,872.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,917.60 | 3.49% | 11 |
| 2026-07-24 09:52:00 | $686.29 | BUY | 80 | $54,903.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,887.20 | 3.44% | 11 |
| 2026-07-24 09:51:00 | $687.00 | BUY | 80 | $54,960.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,830.40 | 3.33% | 11 |
| 2026-07-24 09:50:00 | $687.92 | BUY | 80 | $55,033.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,756.80 | 3.19% | 11 |
| 2026-07-24 09:48:00 | $688.52 | BUY | 80 | $55,081.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,708.80 | 3.1% | 11 |
| 2026-07-24 09:47:00 | $688.70 | BUY | 80 | $55,096.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,694.40 | 3.08% | 11 |
| 2026-07-24 09:46:00 | $688.55 | BUY | 80 | $55,084.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,706.40 | 3.1% | 11 |
| 2026-07-24 09:45:00 | $688.82 | BUY | 80 | $55,105.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,684.80 | 3.06% | 11 |
| 2026-07-24 09:44:00 | $689.13 | BUY | 80 | $55,130.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,660.00 | 3.01% | 11 |
| 2026-07-24 09:43:00 | $689.10 | BUY | 80 | $55,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,662.40 | 3.02% | 11 |
| 2026-07-24 09:42:00 | $689.00 | BUY | 80 | $55,120.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,670.40 | 3.03% | 11 |
| 2026-07-24 09:41:00 | $689.05 | BUY | 80 | $55,124.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,666.40 | 3.02% | 11 |
| 2026-07-24 09:40:00 | $689.29 | BUY | 80 | $55,143.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,647.20 | 2.99% | 11 |
| 2026-07-23 15:49:00 | $689.20 | BUY | 80 | $55,136.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,654.40 | 3% | 12 |
| 2026-07-23 15:48:00 | $689.30 | BUY | 80 | $55,144.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,646.40 | 2.99% | 12 |
| 2026-07-23 15:46:00 | $689.11 | BUY | 80 | $55,129.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,661.20 | 3.01% | 12 |
| 2026-07-23 15:45:00 | $689.36 | BUY | 80 | $55,148.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,641.60 | 2.98% | 12 |
| 2026-07-23 15:44:00 | $689.37 | BUY | 80 | $55,149.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,640.80 | 2.98% | 12 |
| 2026-07-23 15:10:00 | $689.35 | BUY | 80 | $55,148.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,642.40 | 2.98% | 12 |
| 2026-07-23 11:47:00 | $689.35 | BUY | 80 | $55,148.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,642.40 | 2.98% | 12 |
| 2026-07-23 11:44:00 | $689.32 | BUY | 80 | $55,145.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,644.80 | 2.98% | 12 |
| 2026-07-23 11:34:00 | $689.15 | BUY | 80 | $55,132.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,658.40 | 3.01% | 12 |
| 2026-07-23 11:33:00 | $688.94 | BUY | 80 | $55,115.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,675.20 | 3.04% | 12 |
| 2026-07-23 11:32:00 | $688.90 | BUY | 80 | $55,112.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,678.40 | 3.05% | 12 |
| 2026-07-23 11:31:00 | $688.56 | BUY | 80 | $55,084.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,705.60 | 3.1% | 12 |
| 2026-07-23 11:30:00 | $688.19 | BUY | 80 | $55,055.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,735.20 | 3.15% | 12 |
| 2026-07-23 11:29:00 | $688.60 | BUY | 80 | $55,088.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,702.40 | 3.09% | 12 |
| 2026-07-23 11:28:00 | $688.25 | BUY | 80 | $55,060.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,730.40 | 3.14% | 12 |
| 2026-07-23 11:27:00 | $688.40 | BUY | 80 | $55,072.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,718.40 | 3.12% | 12 |
| 2026-07-23 11:26:00 | $688.83 | BUY | 80 | $55,106.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,684.00 | 3.06% | 12 |
| 2026-07-23 11:25:00 | $689.10 | BUY | 80 | $55,128.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,662.40 | 3.02% | 12 |
| 2026-07-23 11:23:00 | $689.24 | BUY | 80 | $55,139.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,651.20 | 2.99% | 12 |
| 2026-07-23 11:22:00 | $689.03 | BUY | 80 | $55,122.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,668.00 | 3.03% | 12 |
| 2026-07-23 11:14:00 | $689.30 | BUY | 80 | $55,144.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,646.40 | 2.99% | 12 |
| 2026-07-23 11:12:00 | $689.37 | BUY | 80 | $55,149.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,640.80 | 2.98% | 12 |
| 2026-07-17 09:50:00 | $689.54 | BUY | 80 | $55,163.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,627.20 | 2.95% | 18 |
| 2026-07-17 09:49:00 | $688.98 | BUY | 80 | $55,118.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,672.00 | 3.03% | 18 |
| 2026-07-17 09:48:00 | $689.12 | BUY | 80 | $55,129.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,660.80 | 3.01% | 18 |
| 2026-07-17 09:47:00 | $688.67 | BUY | 80 | $55,093.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,696.80 | 3.08% | 18 |
| 2026-07-17 09:46:00 | $687.51 | BUY | 80 | $55,000.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,789.60 | 3.25% | 18 |
| 2026-07-17 09:45:00 | $687.60 | BUY | 80 | $55,008.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,782.40 | 3.24% | 18 |
| 2026-07-17 09:44:00 | $687.08 | BUY | 80 | $54,966.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,824.00 | 3.32% | 18 |
| 2026-07-17 09:43:00 | $687.10 | BUY | 80 | $54,968.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,822.40 | 3.32% | 18 |
| 2026-07-17 09:42:00 | $687.51 | BUY | 80 | $55,000.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,789.60 | 3.25% | 18 |
| 2026-07-17 09:41:00 | $688.46 | BUY | 80 | $55,076.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,713.60 | 3.11% | 18 |
| 2026-07-17 09:40:00 | $688.40 | BUY | 80 | $55,072.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,718.40 | 3.12% | 18 |
| 2026-07-17 09:39:00 | $688.13 | BUY | 80 | $55,050.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,740.00 | 3.16% | 18 |
| 2026-07-17 09:38:00 | $688.47 | BUY | 80 | $55,077.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,712.80 | 3.11% | 18 |
| 2026-07-17 09:37:00 | $689.19 | BUY | 80 | $55,135.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,655.20 | 3% | 18 |
| 2026-07-17 09:36:00 | $689.56 | BUY | 80 | $55,164.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,625.60 | 2.95% | 18 |
| 2026-07-17 09:35:00 | $689.92 | BUY | 80 | $55,193.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,596.80 | 2.89% | 18 |
| 2026-07-17 09:34:00 | $690.28 | BUY | 80 | $55,222.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,568.00 | 2.84% | 18 |
| 2026-07-17 09:33:00 | $690.91 | BUY | 80 | $55,272.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,517.60 | 2.75% | 18 |
| 2026-07-17 09:32:00 | $692.23 | BUY | 80 | $55,378.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,412.00 | 2.55% | 18 |
| 2026-07-17 09:31:00 | $693.46 | BUY | 80 | $55,476.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,313.60 | 2.37% | 18 |
| 2026-07-17 09:30:00 | $692.55 | BUY | 80 | $55,404.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $1,386.40 | 2.5% | 18 |
| 2026-07-08 12:04:00 | $703.34 | BUY | 80 | $56,267.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $523.20 | 0.93% | 27 |
| 2026-07-08 12:03:00 | $703.21 | BUY | 80 | $56,256.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $533.60 | 0.95% | 27 |
| 2026-07-08 12:02:00 | $703.09 | BUY | 80 | $56,247.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $543.20 | 0.97% | 27 |
| 2026-07-08 12:01:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $537.60 | 0.96% | 27 |
| 2026-07-08 12:00:00 | $703.23 | BUY | 80 | $56,258.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $532.00 | 0.95% | 27 |
| 2026-07-08 11:59:00 | $702.52 | BUY | 80 | $56,201.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $588.80 | 1.05% | 27 |
| 2026-07-08 11:58:00 | $702.16 | BUY | 80 | $56,172.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $617.60 | 1.1% | 27 |
| 2026-07-08 11:57:00 | $701.99 | BUY | 80 | $56,159.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $631.20 | 1.12% | 27 |
| 2026-07-08 11:56:00 | $701.74 | BUY | 80 | $56,139.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $651.20 | 1.16% | 27 |
| 2026-07-08 11:55:00 | $702.21 | BUY | 80 | $56,176.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $613.60 | 1.09% | 27 |
| 2026-07-08 11:54:00 | $701.98 | BUY | 80 | $56,158.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $632.00 | 1.13% | 27 |
| 2026-07-08 11:53:00 | $701.82 | BUY | 80 | $56,145.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $644.80 | 1.15% | 27 |
| 2026-07-08 11:52:00 | $701.66 | BUY | 80 | $56,132.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $657.60 | 1.17% | 27 |
| 2026-07-08 11:51:00 | $701.90 | BUY | 80 | $56,152.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $638.40 | 1.14% | 27 |
| 2026-07-08 11:50:00 | $702.22 | BUY | 80 | $56,177.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $612.80 | 1.09% | 27 |
| 2026-07-08 11:49:00 | $702.40 | BUY | 80 | $56,192.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $598.40 | 1.06% | 27 |
| 2026-07-08 11:48:00 | $702.26 | BUY | 80 | $56,180.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $609.60 | 1.09% | 27 |
| 2026-07-08 11:47:00 | $702.38 | BUY | 80 | $56,190.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $600.00 | 1.07% | 27 |
| 2026-07-08 11:46:00 | $702.58 | BUY | 80 | $56,206.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $584.00 | 1.04% | 27 |
| 2026-07-08 11:45:00 | $702.79 | BUY | 80 | $56,223.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $567.20 | 1.01% | 27 |
| 2026-07-08 11:44:00 | $702.84 | BUY | 80 | $56,227.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $563.20 | 1% | 27 |
| 2026-07-08 11:43:00 | $702.86 | BUY | 80 | $56,228.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $561.60 | 1% | 27 |
| 2026-07-08 11:42:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $578.40 | 1.03% | 27 |
| 2026-07-08 11:41:00 | $703.38 | BUY | 80 | $56,270.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $520.00 | 0.92% | 27 |
| 2026-07-08 11:40:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $514.40 | 0.91% | 27 |
| 2026-07-08 11:39:00 | $702.64 | BUY | 80 | $56,211.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $579.20 | 1.03% | 27 |
| 2026-07-08 11:38:00 | $703.19 | BUY | 80 | $56,255.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $535.20 | 0.95% | 27 |
| 2026-07-08 11:36:00 | $703.50 | BUY | 80 | $56,280.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $510.40 | 0.91% | 27 |
| 2026-07-08 11:35:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $547.20 | 0.97% | 27 |
| 2026-07-08 11:34:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $577.60 | 1.03% | 27 |
| 2026-07-08 11:33:00 | $702.19 | BUY | 80 | $56,175.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $615.20 | 1.1% | 27 |
| 2026-07-08 11:32:00 | $702.04 | BUY | 80 | $56,163.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $627.20 | 1.12% | 27 |
| 2026-07-08 11:31:00 | $701.52 | BUY | 80 | $56,121.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $668.80 | 1.19% | 27 |
| 2026-07-08 11:30:00 | $701.40 | BUY | 80 | $56,112.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $678.40 | 1.21% | 27 |
| 2026-07-08 11:29:00 | $701.51 | BUY | 80 | $56,120.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $669.60 | 1.19% | 27 |
| 2026-07-08 11:28:00 | $701.39 | BUY | 80 | $56,111.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $679.20 | 1.21% | 27 |
| 2026-07-08 11:27:00 | $701.15 | BUY | 80 | $56,092.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $698.40 | 1.25% | 27 |
| 2026-07-08 11:26:00 | $701.26 | BUY | 80 | $56,100.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $689.60 | 1.23% | 27 |
| 2026-07-08 11:25:00 | $701.35 | BUY | 80 | $56,108.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $682.40 | 1.22% | 27 |
| 2026-07-08 11:24:00 | $701.61 | BUY | 80 | $56,128.80 | 2026-08-04 09:30:00 | $709.88 | Sold | $661.60 | 1.18% | 27 |
| 2026-07-08 11:23:00 | $701.67 | BUY | 80 | $56,133.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $656.80 | 1.17% | 27 |
| 2026-07-08 11:22:00 | $702.27 | BUY | 80 | $56,181.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $608.80 | 1.08% | 27 |
| 2026-07-08 11:21:00 | $703.08 | BUY | 80 | $56,246.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $544.00 | 0.97% | 27 |
| 2026-07-08 11:20:00 | $703.39 | BUY | 80 | $56,271.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $519.20 | 0.92% | 27 |
| 2026-07-08 11:19:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $507.20 | 0.9% | 27 |
| 2026-07-08 11:18:00 | $702.95 | BUY | 80 | $56,236.00 | 2026-08-04 09:30:00 | $709.88 | Sold | $554.40 | 0.99% | 27 |
| 2026-07-08 11:17:00 | $702.62 | BUY | 80 | $56,209.60 | 2026-08-04 09:30:00 | $709.88 | Sold | $580.80 | 1.03% | 27 |
| 2026-07-08 11:16:00 | $702.74 | BUY | 80 | $56,219.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $571.20 | 1.02% | 27 |
| 2026-07-08 11:15:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $511.20 | 0.91% | 27 |
| 2026-07-08 11:14:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-04 09:30:00 | $709.88 | Sold | $511.20 | 0.91% | 27 |
| 2026-07-08 11:13:00 | $704.08 | BUY | 80 | $56,326.40 | 2026-08-04 09:32:00 | $710.69 | Sold | $528.80 | 0.94% | 27 |
| 2026-07-08 11:12:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $536.00 | 0.95% | 27 |
| 2026-07-08 11:11:00 | $704.73 | BUY | 80 | $56,378.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $537.60 | 0.95% | 27 |
| 2026-07-08 11:10:00 | $705.05 | BUY | 80 | $56,404.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $512.00 | 0.91% | 27 |
| 2026-07-08 11:09:00 | $704.78 | BUY | 80 | $56,382.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $533.60 | 0.95% | 27 |
| 2026-07-08 11:08:00 | $705.13 | BUY | 80 | $56,410.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $505.60 | 0.9% | 27 |
| 2026-07-08 11:07:00 | $704.82 | BUY | 80 | $56,385.60 | 2026-08-04 09:33:00 | $711.45 | Sold | $530.40 | 0.94% | 27 |
| 2026-07-08 11:06:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $548.00 | 0.97% | 27 |
| 2026-07-08 11:04:00 | $704.53 | BUY | 80 | $56,362.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $553.60 | 0.98% | 27 |
| 2026-07-08 11:03:00 | $704.96 | BUY | 80 | $56,396.80 | 2026-08-04 09:33:00 | $711.45 | Sold | $519.20 | 0.92% | 27 |
| 2026-07-08 11:02:00 | $705.11 | BUY | 80 | $56,408.80 | 2026-08-04 09:33:00 | $711.45 | Sold | $507.20 | 0.9% | 27 |
| 2026-07-08 11:01:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-04 09:33:00 | $711.45 | Sold | $522.40 | 0.93% | 27 |
| 2026-07-08 10:59:00 | $705.20 | BUY | 80 | $56,416.00 | 2026-08-04 09:34:00 | $711.75 | Sold | $524.00 | 0.93% | 27 |
| 2026-07-08 10:58:00 | $705.10 | BUY | 80 | $56,408.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $508.00 | 0.9% | 27 |
| 2026-07-08 10:51:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-08-04 09:33:00 | $711.45 | Sold | $526.40 | 0.93% | 27 |
| 2026-07-08 10:50:00 | $704.28 | BUY | 80 | $56,342.40 | 2026-08-04 09:32:00 | $710.69 | Sold | $512.80 | 0.91% | 27 |
| 2026-07-08 10:49:00 | $704.24 | BUY | 80 | $56,339.20 | 2026-08-04 09:32:00 | $710.69 | Sold | $516.00 | 0.92% | 27 |
| 2026-07-08 10:48:00 | $704.77 | BUY | 80 | $56,381.60 | 2026-08-04 09:33:00 | $711.45 | Sold | $534.40 | 0.95% | 27 |
| 2026-07-08 10:47:00 | $704.54 | BUY | 80 | $56,363.20 | 2026-08-04 09:33:00 | $711.45 | Sold | $552.80 | 0.98% | 27 |
| 2026-07-08 10:46:00 | $705.08 | BUY | 80 | $56,406.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $509.60 | 0.9% | 27 |
| 2026-06-26 15:59:00 | $705.22 | BUY | 80 | $56,417.60 | 2026-08-04 09:34:00 | $711.75 | Sold | $522.40 | 0.93% | 39 |
| 2026-06-26 09:53:00 | $705.39 | BUY | 80 | $56,431.20 | 2026-08-04 09:34:00 | $711.75 | Sold | $508.80 | 0.9% | 39 |
| 2026-06-26 09:52:00 | $704.91 | BUY | 80 | $56,392.80 | 2026-08-04 09:33:00 | $711.45 | Sold | $523.20 | 0.93% | 39 |
| 2026-06-26 09:50:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-08-04 09:34:00 | $711.75 | Sold | $502.40 | 0.89% | 39 |
| 2026-06-26 09:49:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $524.00 | 0.93% | 39 |
| 2026-06-26 09:48:00 | $705.20 | BUY | 80 | $56,416.00 | 2026-08-04 09:34:00 | $711.75 | Sold | $524.00 | 0.93% | 39 |
| 2026-06-26 09:45:00 | $704.54 | BUY | 80 | $56,363.20 | 2026-08-04 09:33:00 | $711.45 | Sold | $552.80 | 0.98% | 39 |
| 2026-06-26 09:42:00 | $704.73 | BUY | 80 | $56,378.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $537.60 | 0.95% | 39 |
| 2026-06-26 09:41:00 | $704.55 | BUY | 80 | $56,364.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $552.00 | 0.98% | 39 |
| 2026-06-26 09:40:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-08-04 09:32:00 | $710.69 | Sold | $526.40 | 0.93% | 39 |
| 2026-06-26 09:39:00 | $704.54 | BUY | 80 | $56,363.20 | 2026-08-04 09:33:00 | $711.45 | Sold | $552.80 | 0.98% | 39 |
| 2026-06-26 09:38:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-08-04 09:33:00 | $711.45 | Sold | $502.40 | 0.89% | 39 |
| 2026-06-26 09:37:00 | $705.25 | BUY | 80 | $56,420.00 | 2026-08-04 09:34:00 | $711.75 | Sold | $520.00 | 0.92% | 39 |
| 2026-06-26 09:34:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-08-04 09:32:00 | $710.69 | Sold | $535.20 | 0.95% | 39 |
| 2026-06-26 09:33:00 | $703.23 | BUY | 80 | $56,258.40 | 2026-08-04 09:30:00 | $709.88 | Sold | $532.00 | 0.95% | 39 |
| 2026-06-26 09:32:00 | $705.34 | BUY | 80 | $56,427.20 | 2026-08-04 09:34:00 | $711.75 | Sold | $512.80 | 0.91% | 39 |
| 2026-06-26 09:31:00 | $707.12 | BUY | 80 | $56,569.60 | 2026-08-04 09:45:00 | $713.49 | Sold | $509.60 | 0.9% | 39 |
| 2026-06-26 09:30:00 | $706.48 | BUY | 80 | $56,518.40 | 2026-08-04 09:41:00 | $712.89 | Sold | $512.80 | 0.91% | 39 |
| 2026-06-25 10:00:00 | $707.28 | BUY | 70 | $49,509.60 | 2026-08-04 09:54:00 | $714.62 | Sold | $513.80 | 1.04% | 40 |
| 2026-06-25 09:59:00 | $705.75 | BUY | 70 | $49,402.50 | 2026-08-04 09:42:00 | $713.37 | Sold | $533.40 | 1.08% | 40 |
| 2026-06-25 09:58:00 | $707.11 | BUY | 70 | $49,497.70 | 2026-08-04 09:51:00 | $714.26 | Sold | $500.50 | 1.01% | 40 |
| 2026-06-24 15:43:00 | $707.26 | BUY | 80 | $56,580.80 | 2026-08-04 09:49:00 | $713.61 | Sold | $508.00 | 0.9% | 41 |
| 2026-06-24 15:42:00 | $706.91 | BUY | 80 | $56,553.20 | 2026-08-04 09:42:00 | $713.37 | Sold | $516.40 | 0.91% | 41 |
| 2026-06-24 15:29:00 | $707.32 | BUY | 80 | $56,585.60 | 2026-08-04 09:49:00 | $713.61 | Sold | $503.20 | 0.89% | 41 |
| 2026-06-24 15:28:00 | $707.04 | BUY | 80 | $56,563.20 | 2026-08-04 09:42:00 | $713.37 | Sold | $506.40 | 0.9% | 41 |
| 2026-06-24 15:27:00 | $706.91 | BUY | 80 | $56,552.80 | 2026-08-04 09:42:00 | $713.37 | Sold | $516.81 | 0.91% | 41 |
| 2026-06-24 15:26:00 | $707.18 | BUY | 80 | $56,574.40 | 2026-08-04 09:45:00 | $713.49 | Sold | $504.79 | 0.89% | 41 |
| 2026-06-24 15:25:00 | $706.59 | BUY | 80 | $56,527.20 | 2026-08-04 09:41:00 | $712.89 | Sold | $504.00 | 0.89% | 41 |
| 2026-06-24 15:24:00 | $706.46 | BUY | 80 | $56,516.80 | 2026-08-04 09:41:00 | $712.89 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 15:23:00 | $705.99 | BUY | 80 | $56,478.80 | 2026-08-04 09:35:00 | $712.30 | Sold | $505.20 | 0.89% | 41 |
| 2026-06-24 15:22:00 | $705.74 | BUY | 80 | $56,459.20 | 2026-08-04 09:35:00 | $712.30 | Sold | $524.80 | 0.93% | 41 |
| 2026-06-24 15:21:00 | $705.58 | BUY | 80 | $56,446.40 | 2026-08-04 09:35:00 | $712.30 | Sold | $537.60 | 0.95% | 41 |
| 2026-06-24 15:20:00 | $705.31 | BUY | 80 | $56,424.80 | 2026-08-04 09:34:00 | $711.75 | Sold | $515.20 | 0.91% | 41 |
| 2026-06-24 15:19:00 | $705.52 | BUY | 80 | $56,441.70 | 2026-08-04 09:35:00 | $712.30 | Sold | $542.26 | 0.96% | 41 |
| 2026-06-24 15:18:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-08-04 09:34:00 | $711.75 | Sold | $503.20 | 0.89% | 41 |
| 2026-06-24 15:17:00 | $705.25 | BUY | 80 | $56,420.00 | 2026-08-04 09:34:00 | $711.75 | Sold | $520.00 | 0.92% | 41 |
| 2026-06-24 15:16:00 | $705.10 | BUY | 80 | $56,408.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $508.00 | 0.9% | 41 |
| 2026-06-24 15:15:00 | $705.24 | BUY | 80 | $56,419.50 | 2026-08-04 09:34:00 | $711.75 | Sold | $520.49 | 0.92% | 41 |
| 2026-06-24 15:14:00 | $705.53 | BUY | 80 | $56,442.80 | 2026-08-04 09:35:00 | $712.30 | Sold | $541.20 | 0.96% | 41 |
| 2026-06-24 15:13:00 | $704.53 | BUY | 80 | $56,362.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $553.60 | 0.98% | 41 |
| 2026-06-24 15:12:00 | $704.66 | BUY | 80 | $56,372.40 | 2026-08-04 09:33:00 | $711.45 | Sold | $543.59 | 0.96% | 41 |
| 2026-06-24 15:11:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $536.00 | 0.95% | 41 |
| 2026-06-24 15:10:00 | $705.33 | BUY | 80 | $56,426.40 | 2026-08-04 09:34:00 | $711.75 | Sold | $513.60 | 0.91% | 41 |
| 2026-06-24 15:09:00 | $705.31 | BUY | 80 | $56,424.80 | 2026-08-04 09:34:00 | $711.75 | Sold | $515.20 | 0.91% | 41 |
| 2026-06-24 15:08:00 | $705.16 | BUY | 80 | $56,412.80 | 2026-08-04 09:33:00 | $711.45 | Sold | $503.20 | 0.89% | 41 |
| 2026-06-24 15:07:00 | $705.10 | BUY | 80 | $56,408.00 | 2026-08-04 09:33:00 | $711.45 | Sold | $508.00 | 0.9% | 41 |
| 2026-06-24 15:06:00 | $705.48 | BUY | 80 | $56,438.40 | 2026-08-04 09:34:00 | $711.75 | Sold | $501.60 | 0.89% | 41 |
| 2026-06-24 15:05:00 | $706.64 | BUY | 80 | $56,531.20 | 2026-08-04 09:42:00 | $713.37 | Sold | $538.40 | 0.95% | 41 |
| 2026-06-24 15:04:00 | $707.60 | BUY | 80 | $56,608.00 | 2026-08-04 09:50:00 | $714.24 | Sold | $531.20 | 0.94% | 41 |
| 2026-06-24 15:03:00 | $707.81 | BUY | 80 | $56,624.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 15:02:00 | $706.66 | BUY | 80 | $56,532.40 | 2026-08-04 09:42:00 | $713.37 | Sold | $537.20 | 0.95% | 41 |
| 2026-06-24 15:01:00 | $705.73 | BUY | 80 | $56,458.40 | 2026-08-04 09:35:00 | $712.30 | Sold | $525.60 | 0.93% | 41 |
| 2026-06-24 15:00:00 | $706.08 | BUY | 80 | $56,486.40 | 2026-08-04 09:41:00 | $712.89 | Sold | $544.80 | 0.96% | 41 |
| 2026-06-24 14:59:00 | $706.34 | BUY | 80 | $56,507.20 | 2026-08-04 09:41:00 | $712.89 | Sold | $524.00 | 0.93% | 41 |
| 2026-06-24 14:58:00 | $706.43 | BUY | 80 | $56,514.40 | 2026-08-04 09:41:00 | $712.89 | Sold | $516.80 | 0.91% | 41 |
| 2026-06-24 14:57:00 | $707.07 | BUY | 80 | $56,565.20 | 2026-08-04 09:42:00 | $713.37 | Sold | $504.40 | 0.89% | 41 |
| 2026-06-24 14:56:00 | $707.46 | BUY | 80 | $56,596.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $542.40 | 0.96% | 41 |
| 2026-06-24 14:55:00 | $707.01 | BUY | 80 | $56,560.80 | 2026-08-04 09:42:00 | $713.37 | Sold | $508.80 | 0.9% | 41 |
| 2026-06-24 14:54:00 | $706.89 | BUY | 80 | $56,551.20 | 2026-08-04 09:42:00 | $713.37 | Sold | $518.40 | 0.92% | 41 |
| 2026-06-24 14:53:00 | $706.47 | BUY | 80 | $56,517.60 | 2026-08-04 09:41:00 | $712.89 | Sold | $513.60 | 0.91% | 41 |
| 2026-06-24 14:52:00 | $706.25 | BUY | 80 | $56,499.60 | 2026-08-04 09:41:00 | $712.89 | Sold | $531.60 | 0.94% | 41 |
| 2026-06-24 14:51:00 | $706.03 | BUY | 80 | $56,482.40 | 2026-08-04 09:35:00 | $712.30 | Sold | $501.60 | 0.89% | 41 |
| 2026-06-24 14:50:00 | $706.22 | BUY | 80 | $56,497.60 | 2026-08-04 09:41:00 | $712.89 | Sold | $533.60 | 0.94% | 41 |
| 2026-06-24 14:49:00 | $706.70 | BUY | 80 | $56,536.00 | 2026-08-04 09:42:00 | $713.37 | Sold | $533.61 | 0.94% | 41 |
| 2026-06-24 14:48:00 | $707.12 | BUY | 80 | $56,569.60 | 2026-08-04 09:45:00 | $713.49 | Sold | $509.60 | 0.9% | 41 |
| 2026-06-24 14:47:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-08-04 09:49:00 | $713.61 | Sold | $504.80 | 0.89% | 41 |
| 2026-06-24 14:46:00 | $707.89 | BUY | 80 | $56,631.20 | 2026-08-04 09:50:00 | $714.24 | Sold | $508.00 | 0.9% | 41 |
| 2026-06-24 14:45:00 | $708.47 | BUY | 80 | $56,677.60 | 2026-08-04 10:05:00 | $714.95 | Sold | $518.40 | 0.91% | 41 |
| 2026-06-24 14:44:00 | $708.93 | BUY | 80 | $56,714.40 | 2026-08-04 10:08:00 | $715.35 | Sold | $513.60 | 0.91% | 41 |
| 2026-06-24 14:43:00 | $708.54 | BUY | 80 | $56,683.20 | 2026-08-04 10:05:00 | $714.95 | Sold | $512.80 | 0.9% | 41 |
| 2026-06-24 14:42:00 | $709.14 | BUY | 80 | $56,731.20 | 2026-08-04 10:12:00 | $715.47 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 14:41:00 | $708.92 | BUY | 80 | $56,713.60 | 2026-08-04 10:08:00 | $715.35 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 14:40:00 | $708.49 | BUY | 80 | $56,679.20 | 2026-08-04 10:05:00 | $714.95 | Sold | $516.80 | 0.91% | 41 |
| 2026-06-24 14:39:00 | $709.47 | BUY | 80 | $56,757.60 | 2026-08-04 10:27:00 | $715.76 | Sold | $503.21 | 0.89% | 41 |
| 2026-06-24 14:14:00 | $708.71 | BUY | 80 | $56,696.80 | 2026-08-04 10:07:00 | $715.14 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 14:13:00 | $708.55 | BUY | 80 | $56,684.10 | 2026-08-04 10:05:00 | $714.95 | Sold | $511.92 | 0.9% | 41 |
| 2026-06-24 14:12:00 | $708.36 | BUY | 80 | $56,668.80 | 2026-08-04 09:54:00 | $714.62 | Sold | $500.80 | 0.88% | 41 |
| 2026-06-24 14:11:00 | $708.46 | BUY | 80 | $56,676.80 | 2026-08-04 10:05:00 | $714.95 | Sold | $519.20 | 0.92% | 41 |
| 2026-06-24 14:10:00 | $708.85 | BUY | 80 | $56,708.00 | 2026-08-04 10:07:00 | $715.14 | Sold | $503.20 | 0.89% | 41 |
| 2026-06-24 14:09:00 | $708.93 | BUY | 80 | $56,714.40 | 2026-08-04 10:08:00 | $715.35 | Sold | $513.60 | 0.91% | 41 |
| 2026-06-24 14:08:00 | $708.54 | BUY | 80 | $56,683.20 | 2026-08-04 10:05:00 | $714.95 | Sold | $512.80 | 0.9% | 41 |
| 2026-06-24 14:07:00 | $708.41 | BUY | 80 | $56,672.80 | 2026-08-04 10:05:00 | $714.95 | Sold | $523.20 | 0.92% | 41 |
| 2026-06-24 14:06:00 | $708.81 | BUY | 80 | $56,704.80 | 2026-08-04 10:07:00 | $715.14 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 14:05:00 | $708.14 | BUY | 80 | $56,651.20 | 2026-08-04 09:54:00 | $714.62 | Sold | $518.40 | 0.92% | 41 |
| 2026-06-24 14:04:00 | $708.01 | BUY | 80 | $56,640.80 | 2026-08-04 09:52:00 | $714.39 | Sold | $510.40 | 0.9% | 41 |
| 2026-06-24 14:03:00 | $707.85 | BUY | 80 | $56,628.00 | 2026-08-04 09:50:00 | $714.24 | Sold | $511.20 | 0.9% | 41 |
| 2026-06-24 14:02:00 | $708.08 | BUY | 80 | $56,646.40 | 2026-08-04 09:52:00 | $714.39 | Sold | $504.80 | 0.89% | 41 |
| 2026-06-24 14:01:00 | $708.34 | BUY | 80 | $56,667.20 | 2026-08-04 09:54:00 | $714.62 | Sold | $502.39 | 0.89% | 41 |
| 2026-06-24 14:00:00 | $707.60 | BUY | 80 | $56,608.00 | 2026-08-04 09:50:00 | $714.24 | Sold | $531.20 | 0.94% | 41 |
| 2026-06-24 13:59:00 | $707.44 | BUY | 80 | $56,595.20 | 2026-08-04 09:50:00 | $714.24 | Sold | $544.00 | 0.96% | 41 |
| 2026-06-24 13:58:00 | $707.41 | BUY | 80 | $56,592.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $546.40 | 0.97% | 41 |
| 2026-06-24 13:57:00 | $707.96 | BUY | 80 | $56,636.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $502.40 | 0.89% | 41 |
| 2026-06-24 13:56:00 | $708.86 | BUY | 80 | $56,708.80 | 2026-08-04 10:07:00 | $715.14 | Sold | $502.40 | 0.89% | 41 |
| 2026-06-24 13:55:00 | $709.09 | BUY | 80 | $56,727.20 | 2026-08-04 10:08:00 | $715.35 | Sold | $500.80 | 0.88% | 41 |
| 2026-06-24 13:54:00 | $708.44 | BUY | 80 | $56,674.80 | 2026-08-04 10:05:00 | $714.95 | Sold | $521.20 | 0.92% | 41 |
| 2026-06-24 13:53:00 | $708.44 | BUY | 80 | $56,675.20 | 2026-08-04 10:05:00 | $714.95 | Sold | $520.79 | 0.92% | 41 |
| 2026-06-24 13:52:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-08-04 09:54:00 | $714.62 | Sold | $517.60 | 0.91% | 41 |
| 2026-06-24 13:51:00 | $708.43 | BUY | 80 | $56,674.40 | 2026-08-04 10:05:00 | $714.95 | Sold | $521.60 | 0.92% | 41 |
| 2026-06-24 13:50:00 | $708.53 | BUY | 80 | $56,682.00 | 2026-08-04 10:05:00 | $714.95 | Sold | $514.00 | 0.91% | 41 |
| 2026-06-24 13:49:00 | $708.78 | BUY | 80 | $56,702.40 | 2026-08-04 10:07:00 | $715.14 | Sold | $508.80 | 0.9% | 41 |
| 2026-06-24 13:48:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-08-04 10:07:00 | $715.14 | Sold | $509.60 | 0.9% | 41 |
| 2026-06-24 13:47:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-04 10:08:00 | $715.35 | Sold | $504.80 | 0.89% | 41 |
| 2026-06-24 13:46:00 | $708.55 | BUY | 80 | $56,684.00 | 2026-08-04 10:05:00 | $714.95 | Sold | $512.00 | 0.9% | 41 |
| 2026-06-24 13:45:00 | $707.81 | BUY | 80 | $56,624.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 13:44:00 | $708.04 | BUY | 80 | $56,643.20 | 2026-08-04 09:52:00 | $714.39 | Sold | $508.00 | 0.9% | 41 |
| 2026-06-24 13:43:00 | $708.40 | BUY | 80 | $56,672.00 | 2026-08-04 10:05:00 | $714.95 | Sold | $524.00 | 0.92% | 41 |
| 2026-06-24 13:42:00 | $709.01 | BUY | 80 | $56,720.80 | 2026-08-04 10:08:00 | $715.35 | Sold | $507.20 | 0.89% | 41 |
| 2026-06-24 13:41:00 | $708.94 | BUY | 80 | $56,715.20 | 2026-08-04 10:08:00 | $715.35 | Sold | $512.80 | 0.9% | 41 |
| 2026-06-24 13:40:00 | $708.58 | BUY | 80 | $56,686.40 | 2026-08-04 10:05:00 | $714.95 | Sold | $509.60 | 0.9% | 41 |
| 2026-06-24 13:39:00 | $708.74 | BUY | 80 | $56,699.20 | 2026-08-04 10:07:00 | $715.14 | Sold | $512.00 | 0.9% | 41 |
| 2026-06-24 13:38:00 | $708.25 | BUY | 80 | $56,660.00 | 2026-08-04 09:54:00 | $714.62 | Sold | $509.60 | 0.9% | 41 |
| 2026-06-24 13:37:00 | $708.01 | BUY | 80 | $56,640.80 | 2026-08-04 09:52:00 | $714.39 | Sold | $510.40 | 0.9% | 41 |
| 2026-06-24 13:36:00 | $708.06 | BUY | 80 | $56,644.80 | 2026-08-04 09:52:00 | $714.39 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 13:35:00 | $708.52 | BUY | 80 | $56,681.60 | 2026-08-04 10:05:00 | $714.95 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 13:34:00 | $708.40 | BUY | 80 | $56,672.00 | 2026-08-04 10:05:00 | $714.95 | Sold | $524.00 | 0.92% | 41 |
| 2026-06-24 13:33:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $526.40 | 0.93% | 41 |
| 2026-06-24 13:32:00 | $707.59 | BUY | 80 | $56,607.20 | 2026-08-04 09:50:00 | $714.24 | Sold | $532.00 | 0.94% | 41 |
| 2026-06-24 13:31:00 | $707.53 | BUY | 80 | $56,602.40 | 2026-08-04 09:50:00 | $714.24 | Sold | $536.80 | 0.95% | 41 |
| 2026-06-24 13:30:00 | $708.53 | BUY | 80 | $56,682.40 | 2026-08-04 10:05:00 | $714.95 | Sold | $513.60 | 0.91% | 41 |
| 2026-06-24 13:29:00 | $708.05 | BUY | 80 | $56,644.00 | 2026-08-04 09:52:00 | $714.39 | Sold | $507.20 | 0.9% | 41 |
| 2026-06-24 13:28:00 | $707.91 | BUY | 80 | $56,632.80 | 2026-08-04 09:50:00 | $714.24 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 13:27:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-08-04 10:05:00 | $714.95 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 13:26:00 | $708.82 | BUY | 80 | $56,705.60 | 2026-08-04 10:07:00 | $715.14 | Sold | $505.60 | 0.89% | 41 |
| 2026-06-24 13:25:00 | $709.05 | BUY | 80 | $56,724.00 | 2026-08-04 10:08:00 | $715.35 | Sold | $504.00 | 0.89% | 41 |
| 2026-06-24 13:24:00 | $709.17 | BUY | 80 | $56,733.60 | 2026-08-04 10:12:00 | $715.47 | Sold | $504.00 | 0.89% | 41 |
| 2026-06-24 13:23:00 | $709.11 | BUY | 80 | $56,728.80 | 2026-08-04 10:11:00 | $715.38 | Sold | $501.60 | 0.88% | 41 |
| 2026-06-24 13:22:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-08-04 10:28:00 | $715.93 | Sold | $511.20 | 0.9% | 41 |
| 2026-06-24 13:21:00 | $709.26 | BUY | 80 | $56,740.80 | 2026-08-04 10:14:00 | $715.60 | Sold | $507.20 | 0.89% | 41 |
| 2026-06-24 13:20:00 | $709.21 | BUY | 80 | $56,736.80 | 2026-08-04 10:12:00 | $715.47 | Sold | $500.80 | 0.88% | 41 |
| 2026-06-24 13:19:00 | $709.98 | BUY | 80 | $56,798.40 | 2026-08-04 11:02:00 | $716.53 | Sold | $524.00 | 0.92% | 41 |
| 2026-06-24 13:18:00 | $709.83 | BUY | 80 | $56,786.40 | 2026-08-04 11:01:00 | $716.20 | Sold | $509.60 | 0.9% | 41 |
| 2026-06-24 13:17:00 | $710.48 | BUY | 80 | $56,838.40 | 2026-08-04 11:09:00 | $716.91 | Sold | $514.40 | 0.91% | 41 |
| 2026-06-24 13:16:00 | $710.18 | BUY | 80 | $56,814.40 | 2026-08-04 11:02:00 | $716.53 | Sold | $508.00 | 0.89% | 41 |
| 2026-06-24 13:15:00 | $711.58 | BUY | 80 | $56,926.40 | 2026-08-04 11:20:00 | $718.05 | Sold | $517.60 | 0.91% | 41 |
| 2026-06-24 13:14:00 | $711.37 | BUY | 80 | $56,909.60 | 2026-08-04 11:15:00 | $717.63 | Sold | $500.80 | 0.88% | 41 |
| 2026-06-24 13:13:00 | $711.12 | BUY | 80 | $56,889.60 | 2026-08-04 11:13:00 | $717.59 | Sold | $517.60 | 0.91% | 41 |
| 2026-06-24 13:12:00 | $711.80 | BUY | 80 | $56,944.00 | 2026-08-04 11:21:00 | $718.25 | Sold | $516.00 | 0.91% | 41 |
| 2026-06-24 13:11:00 | $711.67 | BUY | 80 | $56,933.60 | 2026-08-04 11:20:00 | $718.05 | Sold | $510.40 | 0.9% | 41 |
| 2026-06-24 13:10:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-04 11:38:00 | $718.80 | Sold | $522.40 | 0.92% | 41 |
| 2026-06-24 13:09:00 | $711.73 | BUY | 80 | $56,938.40 | 2026-08-04 11:20:00 | $718.05 | Sold | $505.60 | 0.89% | 41 |
| 2026-06-24 13:08:00 | $711.45 | BUY | 80 | $56,916.00 | 2026-08-04 11:19:00 | $717.83 | Sold | $510.40 | 0.9% | 41 |
| 2026-06-24 13:07:00 | $711.60 | BUY | 80 | $56,928.00 | 2026-08-04 11:20:00 | $718.05 | Sold | $516.00 | 0.91% | 41 |
| 2026-06-24 13:06:00 | $712.61 | BUY | 80 | $57,008.80 | 2026-08-04 11:44:00 | $718.93 | Sold | $505.60 | 0.89% | 41 |
| 2026-06-24 13:01:00 | $713.12 | BUY | 80 | $57,049.60 | 2026-08-04 12:18:00 | $719.39 | Sold | $501.60 | 0.88% | 41 |
| 2026-06-24 13:00:00 | $712.97 | BUY | 80 | $57,037.60 | 2026-08-04 11:52:00 | $719.35 | Sold | $510.40 | 0.89% | 41 |
| 2026-06-24 12:59:00 | $712.76 | BUY | 80 | $57,020.80 | 2026-08-04 11:45:00 | $719.10 | Sold | $507.20 | 0.89% | 41 |
| 2026-06-24 12:58:00 | $712.83 | BUY | 80 | $57,026.40 | 2026-08-04 11:45:00 | $719.10 | Sold | $501.60 | 0.88% | 41 |
| 2026-06-24 12:57:00 | $712.78 | BUY | 80 | $57,022.40 | 2026-08-04 11:45:00 | $719.10 | Sold | $505.60 | 0.89% | 41 |
| 2026-06-24 12:56:00 | $712.81 | BUY | 80 | $57,024.80 | 2026-08-04 11:45:00 | $719.10 | Sold | $503.20 | 0.88% | 41 |
| 2026-06-24 12:55:00 | $712.89 | BUY | 80 | $57,031.20 | 2026-08-04 11:47:00 | $719.17 | Sold | $502.40 | 0.88% | 41 |
| 2026-06-24 12:54:00 | $712.97 | BUY | 80 | $57,037.60 | 2026-08-04 11:52:00 | $719.35 | Sold | $510.40 | 0.89% | 41 |
| 2026-06-24 12:46:00 | $712.96 | BUY | 80 | $57,036.80 | 2026-08-04 11:52:00 | $719.35 | Sold | $511.20 | 0.9% | 41 |
| 2026-06-24 12:45:00 | $713.14 | BUY | 80 | $57,051.20 | 2026-08-04 12:19:00 | $719.62 | Sold | $518.40 | 0.91% | 41 |
| 2026-06-24 12:43:00 | $713.14 | BUY | 80 | $57,051.20 | 2026-08-04 12:19:00 | $719.62 | Sold | $518.40 | 0.91% | 41 |
| 2026-06-24 12:42:00 | $713.21 | BUY | 80 | $57,056.80 | 2026-08-04 12:19:00 | $719.62 | Sold | $512.80 | 0.9% | 41 |
| 2026-06-24 10:20:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-04 11:21:00 | $718.25 | Sold | $513.60 | 0.9% | 41 |
| 2026-06-24 10:19:00 | $712.29 | BUY | 80 | $56,983.20 | 2026-08-04 11:38:00 | $718.80 | Sold | $520.80 | 0.91% | 41 |
| 2026-06-24 10:18:00 | $712.77 | BUY | 80 | $57,021.60 | 2026-08-04 11:45:00 | $719.10 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 10:17:00 | $712.36 | BUY | 80 | $56,988.80 | 2026-08-04 11:38:00 | $718.80 | Sold | $515.20 | 0.9% | 41 |
| 2026-06-24 10:16:00 | $712.60 | BUY | 80 | $57,008.00 | 2026-08-04 11:44:00 | $718.93 | Sold | $506.40 | 0.89% | 41 |
| 2026-06-24 10:15:00 | $713.26 | BUY | 80 | $57,060.80 | 2026-08-04 12:19:00 | $719.62 | Sold | $508.80 | 0.89% | 41 |
| 2026-06-24 10:03:00 | $713.60 | BUY | 80 | $57,088.00 | 2026-08-04 12:24:00 | $719.88 | Sold | $502.40 | 0.88% | 41 |
| 2026-06-24 09:48:00 | $712.25 | BUY | 80 | $56,980.00 | 2026-08-04 11:38:00 | $718.80 | Sold | $524.00 | 0.92% | 41 |
| 2026-06-24 09:43:00 | $713.39 | BUY | 80 | $57,071.20 | 2026-08-04 12:20:00 | $719.74 | Sold | $508.00 | 0.89% | 41 |
| 2026-06-24 09:42:00 | $713.13 | BUY | 80 | $57,050.40 | 2026-08-04 12:18:00 | $719.39 | Sold | $500.80 | 0.88% | 41 |
| 2026-06-24 09:41:00 | $713.34 | BUY | 80 | $57,067.20 | 2026-08-04 12:19:00 | $719.62 | Sold | $502.40 | 0.88% | 41 |
| 2026-06-22 10:23:00 | $742.07 | SELL | 70 | $51,944.90 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $742.57 | SELL | 70 | $51,979.90 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $743.31 | SELL | 70 | $52,031.70 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $743.35 | SELL | 70 | $52,034.50 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $743.36 | SELL | 70 | $52,035.20 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $744.06 | SELL | 70 | $52,084.20 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $744.31 | SELL | 70 | $52,101.70 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $744.40 | SELL | 70 | $52,108.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $744.56 | SELL | 70 | $52,119.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $744.57 | SELL | 70 | $52,119.90 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $744.14 | SELL | 70 | $52,089.80 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $743.67 | SELL | 70 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $743.34 | SELL | 70 | $52,033.80 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $743.67 | SELL | 70 | $52,056.90 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $743.47 | SELL | 70 | $52,042.90 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $743.34 | SELL | 70 | $52,033.80 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $743.44 | SELL | 70 | $52,040.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $743.19 | SELL | 70 | $52,023.30 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $741.20 | SELL | 70 | $51,884.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $741.37 | SELL | 70 | $51,895.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $741.57 | SELL | 70 | $51,909.90 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $743.72 | SELL | 70 | $52,060.40 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $744.21 | SELL | 70 | $52,094.70 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $743.57 | SELL | 70 | $52,049.90 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $742.66 | SELL | 70 | $51,986.20 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $741.75 | SELL | 70 | $51,922.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $742.11 | SELL | 70 | $51,947.70 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $743.57 | SELL | 70 | $52,049.90 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $741.42 | SELL | 70 | $51,899.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $740.94 | SELL | 70 | $51,865.80 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $740.96 | SELL | 70 | $51,866.90 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $740.96 | SELL | 70 | $51,867.20 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $740.81 | SELL | 70 | $51,856.70 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $740.71 | SELL | 70 | $51,849.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $740.99 | SELL | 70 | $51,869.00 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $741.32 | SELL | 70 | $51,892.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $741.42 | SELL | 70 | $51,899.40 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $741.56 | SELL | 70 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $740.87 | SELL | 70 | $51,860.90 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $740.68 | SELL | 70 | $51,847.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $741.40 | SELL | 70 | $51,898.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $741.49 | SELL | 70 | $51,904.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $741.49 | SELL | 70 | $51,904.30 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $742.29 | SELL | 70 | $51,960.30 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $742.52 | SELL | 70 | $51,976.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $742.82 | SELL | 70 | $51,997.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $743.05 | SELL | 70 | $52,013.50 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $742.78 | SELL | 70 | $51,994.60 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $743.23 | SELL | 70 | $52,026.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $742.87 | SELL | 70 | $52,000.90 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $742.33 | SELL | 70 | $51,963.10 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $742.87 | SELL | 70 | $52,000.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $742.28 | SELL | 70 | $51,959.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $742.49 | SELL | 70 | $51,974.30 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $742.29 | SELL | 70 | $51,960.30 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $742.21 | SELL | 70 | $51,954.70 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $743.28 | SELL | 70 | $52,029.60 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $743.01 | SELL | 70 | $52,010.70 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $743.60 | SELL | 70 | $52,052.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $744.07 | SELL | 70 | $52,084.90 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $743.82 | SELL | 70 | $52,067.40 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $743.62 | SELL | 70 | $52,053.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $743.44 | SELL | 70 | $52,040.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $743.74 | SELL | 70 | $52,061.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $743.50 | SELL | 70 | $52,045.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $742.47 | SELL | 70 | $51,972.90 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $742.52 | SELL | 70 | $51,976.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $743.09 | SELL | 70 | $52,016.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $743.31 | SELL | 70 | $52,031.70 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $743.08 | SELL | 70 | $52,015.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $742.56 | SELL | 70 | $51,979.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $741.64 | SELL | 70 | $51,914.80 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $742.76 | SELL | 70 | $51,993.20 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $742.85 | SELL | 70 | $51,999.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $742.81 | SELL | 70 | $51,996.70 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $741.16 | SELL | 70 | $51,881.20 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $741.81 | SELL | 70 | $51,926.70 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $741.66 | SELL | 70 | $51,916.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $742.22 | SELL | 70 | $51,955.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $744.32 | SELL | 70 | $52,102.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $744.63 | SELL | 70 | $52,123.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $744.56 | SELL | 70 | $52,119.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $744.46 | SELL | 70 | $52,112.20 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $744.36 | SELL | 70 | $52,105.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $744.63 | SELL | 70 | $52,123.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $744.43 | SELL | 70 | $52,109.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $744.51 | SELL | 70 | $52,115.40 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $689.17 | BUY | 70 | $48,241.90 | 2026-06-15 12:01:00 | $744.51 | Sold | $3,873.52 | 8.03% | 6 |