Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
658 -> 3.5% -> 23
Sell Times -> Sold
11 -> 209.09% -> 23
Average Cost
$52,363.17
Min: $51,814.40 - Max: $56,328.00
Average Hold Days
1.2 days
Min: 1 - Max: 5
Average Gain
$758.16
Min: $509.60 - Max: $1,758.40
Average Gain (%)
1.44%
Min: 0.97% - Max: 3.12%
Buy Times -> Still Hold
658 -> 96.5% -> 635
Avg. Hold Cost (Not Sold)
$54,870.12
Min: $52,363.20 - Max: $55,720.00
Avg. Hold Days (Not Sold)
6.7 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:53:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $655.16 | BUY | 80 | $52,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $663.45 | SELL | 80 | $53,076.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $660.99 | SELL | 80 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $647.77 | BUY | 80 | $51,821.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $976.80 | 1.88% | 1 |
| 2026-11-05 15:58:00 | $647.94 | BUY | 80 | $51,835.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $963.20 | 1.86% | 1 |
| 2026-11-05 15:57:00 | $647.68 | BUY | 80 | $51,814.40 | 2026-11-06 09:39:00 | $659.98 | Sold | $984.00 | 1.9% | 1 |
| 2026-11-05 15:56:00 | $648.66 | BUY | 80 | $51,892.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $905.60 | 1.75% | 1 |
| 2026-11-05 15:55:00 | $649.77 | BUY | 80 | $51,981.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $816.80 | 1.57% | 1 |
| 2026-11-05 15:37:00 | $649.79 | BUY | 80 | $51,983.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $815.20 | 1.57% | 1 |
| 2026-11-05 15:30:00 | $649.39 | BUY | 80 | $51,951.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $847.20 | 1.63% | 1 |
| 2026-11-05 13:03:00 | $649.62 | BUY | 80 | $51,969.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $828.80 | 1.59% | 1 |
| 2026-11-05 10:53:00 | $649.07 | BUY | 80 | $51,925.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $872.80 | 1.68% | 1 |
| 2026-11-05 10:52:00 | $648.76 | BUY | 80 | $51,900.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $897.60 | 1.73% | 1 |
| 2026-11-05 10:51:00 | $650.42 | BUY | 80 | $52,033.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $764.80 | 1.47% | 1 |
| 2026-11-05 10:50:00 | $652.60 | BUY | 80 | $52,208.00 | 2026-11-06 09:39:00 | $659.98 | Sold | $590.40 | 1.13% | 1 |
| 2026-11-05 10:49:00 | $654.20 | BUY | 80 | $52,336.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $543.20 | 1.04% | 1 |
| 2026-11-05 10:48:00 | $655.02 | BUY | 80 | $52,401.60 | 2026-11-06 09:45:00 | $662.61 | Sold | $607.20 | 1.16% | 1 |
| 2026-11-05 10:47:00 | $654.15 | BUY | 80 | $52,332.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $547.20 | 1.05% | 1 |
| 2026-11-05 10:46:00 | $653.90 | BUY | 80 | $52,312.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $567.20 | 1.08% | 1 |
| 2026-11-05 10:45:00 | $654.76 | BUY | 80 | $52,380.80 | 2026-11-06 09:41:00 | $661.19 | Sold | $514.40 | 0.98% | 1 |
| 2026-11-05 10:44:00 | $657.34 | BUY | 80 | $52,587.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $519.20 | 0.99% | 1 |
| 2026-11-05 10:43:00 | $657.24 | BUY | 80 | $52,579.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $527.20 | 1% | 1 |
| 2026-11-05 10:42:00 | $657.72 | BUY | 80 | $52,617.60 | 2026-11-06 09:53:00 | $664.45 | Sold | $538.40 | 1.02% | 1 |
| 2026-11-05 10:27:00 | $657.05 | BUY | 80 | $52,564.00 | 2026-11-06 09:50:00 | $663.83 | Sold | $542.40 | 1.03% | 1 |
| 2026-11-05 10:26:00 | $657.46 | BUY | 80 | $52,596.80 | 2026-11-06 09:50:00 | $663.83 | Sold | $509.60 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $658.21 | BUY | 80 | $52,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $659.69 | BUY | 80 | $52,775.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $660.30 | BUY | 80 | $52,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $660.99 | BUY | 80 | $52,879.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $661.54 | BUY | 80 | $52,923.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $660.98 | BUY | 80 | $52,878.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $662.54 | BUY | 80 | $53,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $661.97 | BUY | 80 | $52,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $662.58 | BUY | 80 | $53,006.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $662.23 | BUY | 80 | $52,978.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $661.86 | BUY | 80 | $52,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $662.03 | BUY | 80 | $52,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $661.73 | BUY | 80 | $52,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $662.32 | BUY | 80 | $52,985.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $663.90 | BUY | 80 | $53,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $663.99 | BUY | 80 | $53,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $665.17 | BUY | 80 | $53,213.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $666.30 | BUY | 80 | $53,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $666.13 | BUY | 80 | $53,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $666.78 | BUY | 80 | $53,342.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $667.77 | BUY | 80 | $53,421.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $668.10 | BUY | 80 | $53,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $668.71 | BUY | 80 | $53,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $669.56 | BUY | 80 | $53,564.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $669.61 | BUY | 80 | $53,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $669.85 | BUY | 80 | $53,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $669.18 | BUY | 80 | $53,534.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $670.97 | BUY | 80 | $53,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $671.14 | BUY | 80 | $53,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $671.09 | BUY | 80 | $53,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $671.99 | BUY | 80 | $53,759.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $675.00 | BUY | 80 | $54,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $674.67 | BUY | 80 | $53,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $675.68 | BUY | 80 | $54,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $677.59 | BUY | 80 | $54,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $681.18 | BUY | 80 | $54,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-03 15:59:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $685.81 | BUY | 80 | $54,864.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $685.93 | BUY | 80 | $54,874.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $685.61 | BUY | 80 | $54,848.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $685.23 | BUY | 80 | $54,818.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $685.46 | BUY | 80 | $54,836.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $684.71 | BUY | 80 | $54,776.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $684.82 | BUY | 80 | $54,785.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $684.61 | BUY | 80 | $54,768.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $684.66 | BUY | 80 | $54,772.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $684.45 | BUY | 80 | $54,756.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $684.10 | BUY | 80 | $54,728.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $684.22 | BUY | 80 | $54,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $684.30 | BUY | 80 | $54,744.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $684.03 | BUY | 80 | $54,722.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $683.86 | BUY | 80 | $54,708.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $684.01 | BUY | 80 | $54,720.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $683.82 | BUY | 80 | $54,705.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $683.93 | BUY | 80 | $54,714.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $685.00 | BUY | 80 | $54,800.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $685.99 | BUY | 80 | $54,879.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $685.96 | BUY | 80 | $54,876.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $686.02 | BUY | 80 | $54,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $686.01 | BUY | 80 | $54,880.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $686.08 | BUY | 80 | $54,886.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $686.14 | BUY | 80 | $54,891.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $686.24 | BUY | 80 | $54,899.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $685.20 | BUY | 80 | $54,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $685.47 | BUY | 80 | $54,837.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $685.43 | BUY | 80 | $54,834.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $686.23 | BUY | 80 | $54,898.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $686.19 | BUY | 80 | $54,895.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $685.62 | BUY | 80 | $54,849.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $686.10 | BUY | 80 | $54,888.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $686.15 | BUY | 80 | $54,892.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $685.94 | BUY | 80 | $54,875.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $685.08 | BUY | 80 | $54,806.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $684.68 | BUY | 80 | $54,774.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $686.04 | BUY | 80 | $54,883.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $684.13 | BUY | 80 | $54,730.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $684.55 | BUY | 80 | $54,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $684.46 | BUY | 80 | $54,756.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $686.18 | BUY | 80 | $54,894.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $681.13 | BUY | 80 | $54,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $680.81 | BUY | 80 | $54,464.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $680.38 | BUY | 80 | $54,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $681.03 | BUY | 80 | $54,482.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $681.15 | BUY | 80 | $54,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $682.10 | BUY | 80 | $54,568.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $681.91 | BUY | 80 | $54,552.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $681.78 | BUY | 80 | $54,542.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $681.05 | BUY | 80 | $54,484.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $681.29 | BUY | 80 | $54,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $682.76 | BUY | 80 | $54,620.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $682.62 | BUY | 80 | $54,609.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $682.42 | BUY | 80 | $54,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $682.66 | BUY | 80 | $54,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $681.50 | BUY | 80 | $54,520.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $681.00 | BUY | 80 | $54,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $680.82 | BUY | 80 | $54,465.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $680.76 | BUY | 80 | $54,460.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $681.26 | BUY | 80 | $54,500.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $681.37 | BUY | 80 | $54,509.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $681.41 | BUY | 80 | $54,512.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $682.14 | BUY | 80 | $54,571.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $681.57 | BUY | 80 | $54,525.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $682.21 | BUY | 80 | $54,576.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $682.07 | BUY | 80 | $54,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $682.11 | BUY | 80 | $54,568.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $682.52 | BUY | 80 | $54,601.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $683.13 | BUY | 80 | $54,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $684.23 | BUY | 80 | $54,738.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $683.97 | BUY | 80 | $54,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $684.90 | BUY | 80 | $54,792.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $684.93 | BUY | 80 | $54,794.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $684.21 | BUY | 80 | $54,736.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $685.03 | BUY | 80 | $54,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $685.82 | BUY | 80 | $54,865.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $685.59 | BUY | 80 | $54,847.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $684.75 | BUY | 80 | $54,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $685.14 | BUY | 80 | $54,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $683.77 | BUY | 80 | $54,701.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $682.94 | BUY | 80 | $54,635.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $683.36 | BUY | 80 | $54,668.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $684.06 | BUY | 80 | $54,724.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $684.49 | BUY | 80 | $54,759.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $684.05 | BUY | 80 | $54,724.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $684.19 | BUY | 80 | $54,735.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $684.24 | BUY | 80 | $54,739.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $684.12 | BUY | 80 | $54,729.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $684.64 | BUY | 80 | $54,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $685.21 | BUY | 80 | $54,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $686.07 | BUY | 80 | $54,885.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $686.36 | BUY | 80 | $54,908.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $686.25 | BUY | 80 | $54,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $684.63 | BUY | 80 | $54,770.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $686.40 | BUY | 80 | $54,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $686.43 | BUY | 80 | $54,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $684.78 | BUY | 80 | $54,782.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $684.25 | BUY | 80 | $54,740.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $683.90 | BUY | 80 | $54,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $683.50 | BUY | 80 | $54,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $683.95 | BUY | 80 | $54,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $684.52 | BUY | 80 | $54,761.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $684.92 | BUY | 80 | $54,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $684.79 | BUY | 80 | $54,783.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $685.19 | BUY | 80 | $54,815.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $685.02 | BUY | 80 | $54,801.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $684.59 | BUY | 80 | $54,767.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $683.71 | BUY | 80 | $54,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $683.99 | BUY | 80 | $54,719.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $684.36 | BUY | 80 | $54,748.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $684.67 | BUY | 80 | $54,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $685.79 | BUY | 80 | $54,863.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $685.51 | BUY | 80 | $54,840.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $685.07 | BUY | 80 | $54,805.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $686.33 | BUY | 80 | $54,906.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $686.59 | BUY | 80 | $54,927.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $686.57 | BUY | 80 | $54,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $686.70 | BUY | 80 | $54,936.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $687.23 | BUY | 80 | $54,978.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $687.17 | BUY | 80 | $54,973.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $686.82 | BUY | 80 | $54,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $686.99 | BUY | 80 | $54,959.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $686.97 | BUY | 80 | $54,957.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $686.76 | BUY | 80 | $54,940.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $686.73 | BUY | 80 | $54,938.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $686.80 | BUY | 80 | $54,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $686.77 | BUY | 80 | $54,941.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $686.54 | BUY | 80 | $54,923.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $687.08 | BUY | 80 | $54,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $687.33 | BUY | 80 | $54,986.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $687.32 | BUY | 80 | $54,985.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $687.05 | BUY | 80 | $54,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $687.15 | BUY | 80 | $54,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $687.41 | BUY | 80 | $54,992.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $687.43 | BUY | 80 | $54,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $687.26 | BUY | 80 | $54,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $687.30 | BUY | 80 | $54,984.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $687.45 | BUY | 80 | $54,996.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $687.75 | BUY | 80 | $55,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $688.34 | BUY | 80 | $55,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $688.28 | BUY | 80 | $55,062.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $688.20 | BUY | 80 | $55,056.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $688.24 | BUY | 80 | $55,059.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $688.90 | BUY | 80 | $55,112.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $688.75 | BUY | 80 | $55,100.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $688.67 | BUY | 80 | $55,093.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $688.70 | BUY | 80 | $55,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $688.80 | BUY | 80 | $55,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $688.72 | BUY | 80 | $55,097.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $688.06 | BUY | 80 | $55,044.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $688.42 | BUY | 80 | $55,073.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $688.94 | BUY | 80 | $55,115.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $689.58 | BUY | 80 | $55,166.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $689.50 | BUY | 80 | $55,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $689.59 | BUY | 80 | $55,167.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $689.27 | BUY | 80 | $55,141.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $689.63 | BUY | 80 | $55,170.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $689.79 | BUY | 80 | $55,183.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $689.48 | BUY | 80 | $55,158.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $689.37 | BUY | 80 | $55,149.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $689.28 | BUY | 80 | $55,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $689.30 | BUY | 80 | $55,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $689.14 | BUY | 80 | $55,131.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $689.23 | BUY | 80 | $55,138.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $689.06 | BUY | 80 | $55,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $689.17 | BUY | 80 | $55,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $689.31 | BUY | 80 | $55,144.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $689.22 | BUY | 80 | $55,137.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $689.52 | BUY | 80 | $55,161.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $689.83 | BUY | 80 | $55,186.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $690.28 | BUY | 80 | $55,222.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $690.12 | BUY | 80 | $55,209.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $690.19 | BUY | 80 | $55,215.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $690.29 | BUY | 80 | $55,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $690.23 | BUY | 80 | $55,218.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $690.51 | BUY | 80 | $55,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $690.47 | BUY | 80 | $55,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $690.48 | BUY | 80 | $55,238.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $690.25 | BUY | 80 | $55,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $690.11 | BUY | 80 | $55,208.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $690.03 | BUY | 80 | $55,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $689.93 | BUY | 80 | $55,194.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $689.99 | BUY | 80 | $55,199.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $690.59 | BUY | 80 | $55,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $690.30 | BUY | 80 | $55,224.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $690.76 | BUY | 80 | $55,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $690.63 | BUY | 80 | $55,250.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $692.23 | BUY | 80 | $55,378.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $692.68 | BUY | 80 | $55,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $693.06 | BUY | 80 | $55,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $692.71 | BUY | 80 | $55,416.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $692.36 | BUY | 80 | $55,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $692.28 | BUY | 80 | $55,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $692.35 | BUY | 80 | $55,388.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $692.22 | BUY | 80 | $55,377.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $692.16 | BUY | 80 | $55,372.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $692.63 | BUY | 80 | $55,410.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $692.37 | BUY | 80 | $55,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $691.91 | BUY | 80 | $55,352.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $692.07 | BUY | 80 | $55,365.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $691.85 | BUY | 80 | $55,348.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $691.96 | BUY | 80 | $55,356.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $691.79 | BUY | 80 | $55,343.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $692.21 | BUY | 80 | $55,376.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $691.80 | BUY | 80 | $55,344.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $691.71 | BUY | 80 | $55,336.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $692.04 | BUY | 80 | $55,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $692.08 | BUY | 80 | $55,366.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $692.00 | BUY | 80 | $55,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $691.89 | BUY | 80 | $55,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $692.34 | BUY | 80 | $55,387.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $692.53 | BUY | 80 | $55,402.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $692.49 | BUY | 80 | $55,399.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $692.40 | BUY | 80 | $55,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $692.24 | BUY | 80 | $55,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $692.39 | BUY | 80 | $55,391.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $692.62 | BUY | 80 | $55,409.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $692.91 | BUY | 80 | $55,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $693.97 | BUY | 80 | $55,517.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $693.90 | BUY | 80 | $55,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $693.43 | BUY | 80 | $55,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $693.67 | BUY | 80 | $55,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $693.42 | BUY | 80 | $55,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $693.35 | BUY | 80 | $55,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $693.57 | BUY | 80 | $55,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $693.41 | BUY | 80 | $55,472.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $693.56 | BUY | 80 | $55,484.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $693.13 | BUY | 80 | $55,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $692.77 | BUY | 80 | $55,421.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $692.83 | BUY | 80 | $55,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $692.99 | BUY | 80 | $55,439.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $693.12 | BUY | 80 | $55,449.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $693.09 | BUY | 80 | $55,447.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $692.95 | BUY | 80 | $55,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $693.27 | BUY | 80 | $55,461.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $693.46 | BUY | 80 | $55,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $693.51 | BUY | 80 | $55,480.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $694.00 | BUY | 80 | $55,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $694.17 | BUY | 80 | $55,533.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $693.99 | BUY | 80 | $55,519.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $694.28 | BUY | 80 | $55,542.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $694.10 | BUY | 80 | $55,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $694.36 | BUY | 80 | $55,548.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $694.26 | BUY | 80 | $55,540.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $694.45 | BUY | 80 | $55,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $694.93 | BUY | 80 | $55,594.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $694.86 | BUY | 80 | $55,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $695.04 | BUY | 80 | $55,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $694.84 | BUY | 80 | $55,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $694.71 | BUY | 80 | $55,576.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $694.89 | BUY | 80 | $55,591.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $695.12 | BUY | 80 | $55,609.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $695.10 | BUY | 80 | $55,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $694.56 | BUY | 80 | $55,564.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $693.64 | BUY | 80 | $55,491.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $693.20 | BUY | 80 | $55,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $693.05 | BUY | 80 | $55,444.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $692.87 | BUY | 80 | $55,429.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $692.90 | BUY | 80 | $55,432.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $693.01 | BUY | 80 | $55,440.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $693.92 | BUY | 80 | $55,513.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $694.25 | BUY | 80 | $55,540.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $694.32 | BUY | 80 | $55,545.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $694.42 | BUY | 80 | $55,553.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $694.29 | BUY | 80 | $55,543.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $694.19 | BUY | 80 | $55,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $694.23 | BUY | 80 | $55,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $694.91 | BUY | 80 | $55,592.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $695.09 | BUY | 80 | $55,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $695.20 | BUY | 80 | $55,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $695.61 | BUY | 80 | $55,648.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $696.12 | BUY | 80 | $55,689.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $695.75 | BUY | 80 | $55,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $695.92 | BUY | 80 | $55,673.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $696.38 | BUY | 80 | $55,710.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $695.72 | BUY | 80 | $55,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $695.90 | BUY | 80 | $55,672.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $695.68 | BUY | 80 | $55,654.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $695.79 | BUY | 80 | $55,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $696.06 | BUY | 80 | $55,684.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $695.62 | BUY | 80 | $55,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $695.50 | BUY | 80 | $55,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $694.55 | BUY | 80 | $55,564.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $694.65 | BUY | 80 | $55,572.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $695.41 | BUY | 80 | $55,632.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $695.11 | BUY | 80 | $55,608.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $695.94 | BUY | 80 | $55,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 14:43:00 | $726.08 | SELL | 70 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 5 |
Buy Times -> Sold
1685 -> 40.53% -> 683
Sell Times -> Sold
12 -> 5691.67% -> 683
Average Cost
$53,292.15
Min: $49,516.20 - Max: $56,871.20
Average Hold Days
8.6 days
Min: 1 - Max: 13
Average Gain
$1,246.48
Min: $504.70 - Max: $1,955.20
Average Gain (%)
2.31%
Min: 0.97% - Max: 3.48%
Buy Times -> Still Hold
1685 -> 59.47% -> 1002
Avg. Hold Cost (Not Sold)
$53,521.89
Min: $50,327.90 - Max: $55,720.00
Avg. Hold Days (Not Sold)
13.4 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:53:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $655.16 | BUY | 80 | $52,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $663.45 | SELL | 80 | $53,076.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $660.99 | SELL | 80 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $647.77 | BUY | 80 | $51,821.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $976.80 | 1.88% | 1 |
| 2026-11-05 15:58:00 | $647.94 | BUY | 80 | $51,835.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $963.20 | 1.86% | 1 |
| 2026-11-05 15:57:00 | $647.68 | BUY | 80 | $51,814.40 | 2026-11-06 09:39:00 | $659.98 | Sold | $984.00 | 1.9% | 1 |
| 2026-11-05 15:56:00 | $648.66 | BUY | 80 | $51,892.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $905.60 | 1.75% | 1 |
| 2026-11-05 15:55:00 | $649.77 | BUY | 80 | $51,981.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $816.80 | 1.57% | 1 |
| 2026-11-05 15:37:00 | $649.79 | BUY | 80 | $51,983.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $815.20 | 1.57% | 1 |
| 2026-11-05 15:30:00 | $649.39 | BUY | 80 | $51,951.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $847.20 | 1.63% | 1 |
| 2026-11-05 13:03:00 | $649.62 | BUY | 80 | $51,969.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $828.80 | 1.59% | 1 |
| 2026-11-05 10:53:00 | $649.07 | BUY | 80 | $51,925.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $872.80 | 1.68% | 1 |
| 2026-11-05 10:52:00 | $648.76 | BUY | 80 | $51,900.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $897.60 | 1.73% | 1 |
| 2026-11-05 10:51:00 | $650.42 | BUY | 80 | $52,033.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $764.80 | 1.47% | 1 |
| 2026-11-05 10:50:00 | $652.60 | BUY | 80 | $52,208.00 | 2026-11-06 09:39:00 | $659.98 | Sold | $590.40 | 1.13% | 1 |
| 2026-11-05 10:49:00 | $654.20 | BUY | 80 | $52,336.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $543.20 | 1.04% | 1 |
| 2026-11-05 10:48:00 | $655.02 | BUY | 80 | $52,401.60 | 2026-11-06 09:45:00 | $662.61 | Sold | $607.20 | 1.16% | 1 |
| 2026-11-05 10:47:00 | $654.15 | BUY | 80 | $52,332.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $547.20 | 1.05% | 1 |
| 2026-11-05 10:46:00 | $653.90 | BUY | 80 | $52,312.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $567.20 | 1.08% | 1 |
| 2026-11-05 10:45:00 | $654.76 | BUY | 80 | $52,380.80 | 2026-11-06 09:41:00 | $661.19 | Sold | $514.40 | 0.98% | 1 |
| 2026-11-05 10:44:00 | $657.34 | BUY | 80 | $52,587.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $519.20 | 0.99% | 1 |
| 2026-11-05 10:43:00 | $657.24 | BUY | 80 | $52,579.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $527.20 | 1% | 1 |
| 2026-11-05 10:42:00 | $657.72 | BUY | 80 | $52,617.60 | 2026-11-06 09:53:00 | $664.45 | Sold | $538.40 | 1.02% | 1 |
| 2026-11-05 10:27:00 | $657.05 | BUY | 80 | $52,564.00 | 2026-11-06 09:50:00 | $663.83 | Sold | $542.40 | 1.03% | 1 |
| 2026-11-05 10:26:00 | $657.46 | BUY | 80 | $52,596.80 | 2026-11-06 09:50:00 | $663.83 | Sold | $509.60 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $658.21 | BUY | 80 | $52,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $659.69 | BUY | 80 | $52,775.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $660.30 | BUY | 80 | $52,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $660.99 | BUY | 80 | $52,879.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $661.54 | BUY | 80 | $52,923.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $660.98 | BUY | 80 | $52,878.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $662.54 | BUY | 80 | $53,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $661.97 | BUY | 80 | $52,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $662.58 | BUY | 80 | $53,006.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $662.23 | BUY | 80 | $52,978.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $661.86 | BUY | 80 | $52,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $662.03 | BUY | 80 | $52,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $661.73 | BUY | 80 | $52,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $662.32 | BUY | 80 | $52,985.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $663.90 | BUY | 80 | $53,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $663.99 | BUY | 80 | $53,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $665.17 | BUY | 80 | $53,213.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $666.30 | BUY | 80 | $53,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $666.13 | BUY | 80 | $53,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $666.78 | BUY | 80 | $53,342.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $667.77 | BUY | 80 | $53,421.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $668.10 | BUY | 80 | $53,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $668.71 | BUY | 80 | $53,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $669.56 | BUY | 80 | $53,564.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $669.61 | BUY | 80 | $53,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $669.85 | BUY | 80 | $53,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $669.18 | BUY | 80 | $53,534.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $670.97 | BUY | 80 | $53,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $671.14 | BUY | 80 | $53,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $671.09 | BUY | 80 | $53,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $671.99 | BUY | 80 | $53,759.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $675.00 | BUY | 80 | $54,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $674.67 | BUY | 80 | $53,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $675.68 | BUY | 80 | $54,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $677.59 | BUY | 80 | $54,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $681.18 | BUY | 80 | $54,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-03 15:59:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $685.81 | BUY | 80 | $54,864.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $685.93 | BUY | 80 | $54,874.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $685.61 | BUY | 80 | $54,848.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $685.23 | BUY | 80 | $54,818.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $685.46 | BUY | 80 | $54,836.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $684.71 | BUY | 80 | $54,776.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $684.82 | BUY | 80 | $54,785.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $684.61 | BUY | 80 | $54,768.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $684.66 | BUY | 80 | $54,772.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $684.45 | BUY | 80 | $54,756.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $684.10 | BUY | 80 | $54,728.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $684.22 | BUY | 80 | $54,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $684.30 | BUY | 80 | $54,744.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $684.03 | BUY | 80 | $54,722.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $683.86 | BUY | 80 | $54,708.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $684.01 | BUY | 80 | $54,720.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $683.82 | BUY | 80 | $54,705.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $683.93 | BUY | 80 | $54,714.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $685.00 | BUY | 80 | $54,800.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $685.99 | BUY | 80 | $54,879.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $685.96 | BUY | 80 | $54,876.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $686.02 | BUY | 80 | $54,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $686.01 | BUY | 80 | $54,880.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $686.08 | BUY | 80 | $54,886.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $686.14 | BUY | 80 | $54,891.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $686.24 | BUY | 80 | $54,899.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $685.20 | BUY | 80 | $54,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $685.47 | BUY | 80 | $54,837.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $685.43 | BUY | 80 | $54,834.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $686.23 | BUY | 80 | $54,898.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $686.19 | BUY | 80 | $54,895.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $685.62 | BUY | 80 | $54,849.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $686.10 | BUY | 80 | $54,888.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $686.15 | BUY | 80 | $54,892.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $685.94 | BUY | 80 | $54,875.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $685.08 | BUY | 80 | $54,806.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $684.68 | BUY | 80 | $54,774.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $686.04 | BUY | 80 | $54,883.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $684.13 | BUY | 80 | $54,730.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $684.55 | BUY | 80 | $54,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $684.46 | BUY | 80 | $54,756.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $686.18 | BUY | 80 | $54,894.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $681.13 | BUY | 80 | $54,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $680.81 | BUY | 80 | $54,464.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $680.38 | BUY | 80 | $54,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $681.03 | BUY | 80 | $54,482.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $681.15 | BUY | 80 | $54,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $682.10 | BUY | 80 | $54,568.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $681.91 | BUY | 80 | $54,552.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $681.78 | BUY | 80 | $54,542.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $681.05 | BUY | 80 | $54,484.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $681.29 | BUY | 80 | $54,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $682.76 | BUY | 80 | $54,620.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $682.62 | BUY | 80 | $54,609.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $682.42 | BUY | 80 | $54,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $682.66 | BUY | 80 | $54,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $681.50 | BUY | 80 | $54,520.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $681.00 | BUY | 80 | $54,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $680.82 | BUY | 80 | $54,465.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $680.76 | BUY | 80 | $54,460.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $681.26 | BUY | 80 | $54,500.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $681.37 | BUY | 80 | $54,509.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $681.41 | BUY | 80 | $54,512.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $682.14 | BUY | 80 | $54,571.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $681.57 | BUY | 80 | $54,525.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $682.21 | BUY | 80 | $54,576.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $682.07 | BUY | 80 | $54,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $682.11 | BUY | 80 | $54,568.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $682.52 | BUY | 80 | $54,601.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $683.13 | BUY | 80 | $54,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $684.23 | BUY | 80 | $54,738.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $683.97 | BUY | 80 | $54,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $684.90 | BUY | 80 | $54,792.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $684.93 | BUY | 80 | $54,794.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $684.21 | BUY | 80 | $54,736.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $685.03 | BUY | 80 | $54,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $685.82 | BUY | 80 | $54,865.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $685.59 | BUY | 80 | $54,847.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $684.75 | BUY | 80 | $54,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $685.14 | BUY | 80 | $54,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $683.77 | BUY | 80 | $54,701.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $682.94 | BUY | 80 | $54,635.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $683.36 | BUY | 80 | $54,668.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $684.06 | BUY | 80 | $54,724.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $684.49 | BUY | 80 | $54,759.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $684.05 | BUY | 80 | $54,724.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $684.19 | BUY | 80 | $54,735.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $684.24 | BUY | 80 | $54,739.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $684.12 | BUY | 80 | $54,729.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $684.64 | BUY | 80 | $54,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $685.21 | BUY | 80 | $54,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $686.07 | BUY | 80 | $54,885.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $686.36 | BUY | 80 | $54,908.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $686.25 | BUY | 80 | $54,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $684.63 | BUY | 80 | $54,770.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $686.40 | BUY | 80 | $54,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $686.43 | BUY | 80 | $54,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $684.78 | BUY | 80 | $54,782.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $684.25 | BUY | 80 | $54,740.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $683.90 | BUY | 80 | $54,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $683.50 | BUY | 80 | $54,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $683.95 | BUY | 80 | $54,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $684.52 | BUY | 80 | $54,761.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $684.92 | BUY | 80 | $54,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $684.79 | BUY | 80 | $54,783.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $685.19 | BUY | 80 | $54,815.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $685.02 | BUY | 80 | $54,801.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $684.59 | BUY | 80 | $54,767.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $683.71 | BUY | 80 | $54,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $683.99 | BUY | 80 | $54,719.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $684.36 | BUY | 80 | $54,748.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $684.67 | BUY | 80 | $54,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $685.79 | BUY | 80 | $54,863.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $685.51 | BUY | 80 | $54,840.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $685.07 | BUY | 80 | $54,805.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $686.33 | BUY | 80 | $54,906.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $686.59 | BUY | 80 | $54,927.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $686.57 | BUY | 80 | $54,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $686.70 | BUY | 80 | $54,936.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $687.23 | BUY | 80 | $54,978.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $687.17 | BUY | 80 | $54,973.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $686.82 | BUY | 80 | $54,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $686.99 | BUY | 80 | $54,959.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $686.97 | BUY | 80 | $54,957.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $686.76 | BUY | 80 | $54,940.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $686.73 | BUY | 80 | $54,938.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $686.80 | BUY | 80 | $54,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $686.77 | BUY | 80 | $54,941.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $686.54 | BUY | 80 | $54,923.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $687.08 | BUY | 80 | $54,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $687.33 | BUY | 80 | $54,986.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $687.32 | BUY | 80 | $54,985.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $687.05 | BUY | 80 | $54,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $687.15 | BUY | 80 | $54,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $687.41 | BUY | 80 | $54,992.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $687.43 | BUY | 80 | $54,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $687.26 | BUY | 80 | $54,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $687.30 | BUY | 80 | $54,984.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $687.45 | BUY | 80 | $54,996.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $687.75 | BUY | 80 | $55,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $688.34 | BUY | 80 | $55,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $688.28 | BUY | 80 | $55,062.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $688.20 | BUY | 80 | $55,056.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $688.24 | BUY | 80 | $55,059.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $688.90 | BUY | 80 | $55,112.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $688.75 | BUY | 80 | $55,100.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $688.67 | BUY | 80 | $55,093.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $688.70 | BUY | 80 | $55,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $688.80 | BUY | 80 | $55,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $688.72 | BUY | 80 | $55,097.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $688.06 | BUY | 80 | $55,044.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $688.42 | BUY | 80 | $55,073.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $688.94 | BUY | 80 | $55,115.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $689.58 | BUY | 80 | $55,166.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $689.50 | BUY | 80 | $55,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $689.59 | BUY | 80 | $55,167.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $689.27 | BUY | 80 | $55,141.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $689.63 | BUY | 80 | $55,170.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $689.79 | BUY | 80 | $55,183.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $689.48 | BUY | 80 | $55,158.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $689.37 | BUY | 80 | $55,149.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $689.28 | BUY | 80 | $55,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $689.30 | BUY | 80 | $55,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $689.14 | BUY | 80 | $55,131.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $689.23 | BUY | 80 | $55,138.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $689.06 | BUY | 80 | $55,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $689.17 | BUY | 80 | $55,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $689.31 | BUY | 80 | $55,144.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $689.22 | BUY | 80 | $55,137.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $689.52 | BUY | 80 | $55,161.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $689.83 | BUY | 80 | $55,186.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $690.28 | BUY | 80 | $55,222.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $690.12 | BUY | 80 | $55,209.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $690.19 | BUY | 80 | $55,215.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $690.29 | BUY | 80 | $55,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $690.23 | BUY | 80 | $55,218.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $690.51 | BUY | 80 | $55,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $690.47 | BUY | 80 | $55,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $690.48 | BUY | 80 | $55,238.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $690.25 | BUY | 80 | $55,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $690.11 | BUY | 80 | $55,208.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $690.03 | BUY | 80 | $55,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $689.93 | BUY | 80 | $55,194.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $689.99 | BUY | 80 | $55,199.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $690.59 | BUY | 80 | $55,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $690.30 | BUY | 80 | $55,224.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $690.76 | BUY | 80 | $55,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $690.63 | BUY | 80 | $55,250.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $692.23 | BUY | 80 | $55,378.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $692.68 | BUY | 80 | $55,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $693.06 | BUY | 80 | $55,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $692.71 | BUY | 80 | $55,416.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $692.36 | BUY | 80 | $55,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $692.28 | BUY | 80 | $55,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $692.35 | BUY | 80 | $55,388.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $692.22 | BUY | 80 | $55,377.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $692.16 | BUY | 80 | $55,372.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $692.63 | BUY | 80 | $55,410.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $692.37 | BUY | 80 | $55,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $691.91 | BUY | 80 | $55,352.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $692.07 | BUY | 80 | $55,365.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $691.85 | BUY | 80 | $55,348.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $691.96 | BUY | 80 | $55,356.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $691.79 | BUY | 80 | $55,343.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $692.21 | BUY | 80 | $55,376.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $691.80 | BUY | 80 | $55,344.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $691.71 | BUY | 80 | $55,336.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $692.04 | BUY | 80 | $55,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $692.08 | BUY | 80 | $55,366.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $692.00 | BUY | 80 | $55,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $691.89 | BUY | 80 | $55,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $692.34 | BUY | 80 | $55,387.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $692.53 | BUY | 80 | $55,402.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $692.49 | BUY | 80 | $55,399.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $692.40 | BUY | 80 | $55,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $692.24 | BUY | 80 | $55,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $692.39 | BUY | 80 | $55,391.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $692.62 | BUY | 80 | $55,409.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $692.91 | BUY | 80 | $55,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $693.97 | BUY | 80 | $55,517.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $693.90 | BUY | 80 | $55,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $693.43 | BUY | 80 | $55,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $693.67 | BUY | 80 | $55,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $693.42 | BUY | 80 | $55,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $693.35 | BUY | 80 | $55,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $693.57 | BUY | 80 | $55,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $693.41 | BUY | 80 | $55,472.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $693.56 | BUY | 80 | $55,484.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $693.13 | BUY | 80 | $55,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $692.77 | BUY | 80 | $55,421.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $692.83 | BUY | 80 | $55,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $692.99 | BUY | 80 | $55,439.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $693.12 | BUY | 80 | $55,449.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $693.09 | BUY | 80 | $55,447.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $692.95 | BUY | 80 | $55,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $693.27 | BUY | 80 | $55,461.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $693.46 | BUY | 80 | $55,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $693.51 | BUY | 80 | $55,480.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $694.00 | BUY | 80 | $55,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $694.17 | BUY | 80 | $55,533.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $693.99 | BUY | 80 | $55,519.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $694.28 | BUY | 80 | $55,542.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $694.10 | BUY | 80 | $55,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $694.36 | BUY | 80 | $55,548.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $694.26 | BUY | 80 | $55,540.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $694.45 | BUY | 80 | $55,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $694.93 | BUY | 80 | $55,594.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $694.86 | BUY | 80 | $55,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $695.04 | BUY | 80 | $55,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $694.84 | BUY | 80 | $55,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $694.71 | BUY | 80 | $55,576.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $694.89 | BUY | 80 | $55,591.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $695.12 | BUY | 80 | $55,609.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $695.10 | BUY | 80 | $55,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $694.56 | BUY | 80 | $55,564.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $693.64 | BUY | 80 | $55,491.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $693.20 | BUY | 80 | $55,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $693.05 | BUY | 80 | $55,444.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $692.87 | BUY | 80 | $55,429.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $692.90 | BUY | 80 | $55,432.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $693.01 | BUY | 80 | $55,440.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $693.92 | BUY | 80 | $55,513.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $694.25 | BUY | 80 | $55,540.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $694.32 | BUY | 80 | $55,545.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $694.42 | BUY | 80 | $55,553.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $694.29 | BUY | 80 | $55,543.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $694.19 | BUY | 80 | $55,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $694.23 | BUY | 80 | $55,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $694.91 | BUY | 80 | $55,592.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $695.09 | BUY | 80 | $55,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $695.20 | BUY | 80 | $55,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $695.61 | BUY | 80 | $55,648.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $696.12 | BUY | 80 | $55,689.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $695.75 | BUY | 80 | $55,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $695.92 | BUY | 80 | $55,673.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $696.38 | BUY | 80 | $55,710.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $695.72 | BUY | 80 | $55,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $695.90 | BUY | 80 | $55,672.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $695.68 | BUY | 80 | $55,654.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $695.79 | BUY | 80 | $55,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $696.06 | BUY | 80 | $55,684.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $695.62 | BUY | 80 | $55,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $695.50 | BUY | 80 | $55,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $694.55 | BUY | 80 | $55,564.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $694.65 | BUY | 80 | $55,572.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $695.41 | BUY | 80 | $55,632.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $695.11 | BUY | 80 | $55,608.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $695.94 | BUY | 80 | $55,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 14:43:00 | $726.08 | SELL | 70 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 5 |
| 2026-10-23 15:51:00 | $704.06 | BUY | 80 | $56,324.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,761.60 | 3.13% | 5 |
| 2026-10-23 10:28:00 | $703.95 | BUY | 80 | $56,316.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,770.40 | 3.14% | 5 |
| 2026-10-23 10:27:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,798.40 | 3.19% | 5 |
| 2026-10-23 10:26:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 5 |
| 2026-10-23 10:25:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.80 | 3.11% | 5 |
| 2026-10-23 10:19:00 | $703.98 | BUY | 80 | $56,318.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.00 | 3.14% | 5 |
| 2026-10-23 10:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 5 |
| 2026-10-23 10:17:00 | $704.13 | BUY | 80 | $56,330.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.00 | 3.12% | 5 |
| 2026-10-23 09:50:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,766.40 | 3.14% | 5 |
| 2026-10-23 09:46:00 | $703.83 | BUY | 80 | $56,306.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.00 | 3.16% | 5 |
| 2026-10-23 09:45:00 | $704.12 | BUY | 80 | $56,329.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.80 | 3.12% | 5 |
| 2026-10-23 09:42:00 | $703.78 | BUY | 80 | $56,302.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.00 | 3.17% | 5 |
| 2026-10-23 09:41:00 | $703.46 | BUY | 80 | $56,276.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,809.60 | 3.22% | 5 |
| 2026-10-23 09:40:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,864.80 | 3.32% | 5 |
| 2026-10-23 09:39:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 5 |
| 2026-10-23 09:38:00 | $702.02 | BUY | 80 | $56,161.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,924.80 | 3.43% | 5 |
| 2026-10-23 09:37:00 | $701.87 | BUY | 80 | $56,149.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,936.80 | 3.45% | 5 |
| 2026-10-23 09:36:00 | $702.19 | BUY | 80 | $56,175.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,911.20 | 3.4% | 5 |
| 2026-10-23 09:35:00 | $701.64 | BUY | 80 | $56,131.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,955.20 | 3.48% | 5 |
| 2026-10-23 09:34:00 | $702.38 | BUY | 80 | $56,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,896.00 | 3.37% | 5 |
| 2026-10-23 09:33:00 | $702.61 | BUY | 80 | $56,208.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,877.60 | 3.34% | 5 |
| 2026-10-23 09:32:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 5 |
| 2026-10-23 09:31:00 | $702.80 | BUY | 80 | $56,224.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,862.40 | 3.31% | 5 |
| 2026-10-23 09:30:00 | $702.59 | BUY | 80 | $56,207.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,879.20 | 3.34% | 5 |
| 2026-10-22 15:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,728.00 | 3.07% | 6 |
| 2026-10-22 15:58:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:57:00 | $704.18 | BUY | 80 | $56,334.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.00 | 3.11% | 6 |
| 2026-10-22 15:56:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:55:00 | $704.69 | BUY | 80 | $56,375.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,711.20 | 3.04% | 6 |
| 2026-10-22 15:54:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 15:53:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.12 | 3.09% | 6 |
| 2026-10-22 15:52:00 | $704.38 | BUY | 80 | $56,350.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,736.00 | 3.08% | 6 |
| 2026-10-22 15:51:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:50:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.80 | 3.15% | 6 |
| 2026-10-22 15:49:00 | $702.88 | BUY | 80 | $56,230.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,856.00 | 3.3% | 6 |
| 2026-10-22 15:48:00 | $702.31 | BUY | 80 | $56,184.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,901.60 | 3.38% | 6 |
| 2026-10-22 15:47:00 | $702.23 | BUY | 80 | $56,178.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,908.00 | 3.4% | 6 |
| 2026-10-22 15:46:00 | $702.00 | BUY | 80 | $56,160.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,926.40 | 3.43% | 6 |
| 2026-10-22 15:45:00 | $702.64 | BUY | 80 | $56,211.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.12 | 3.34% | 6 |
| 2026-10-22 15:44:00 | $702.63 | BUY | 80 | $56,210.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.92 | 3.34% | 6 |
| 2026-10-22 15:43:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:42:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.40 | 3.33% | 6 |
| 2026-10-22 15:41:00 | $702.60 | BUY | 80 | $56,208.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,878.40 | 3.34% | 6 |
| 2026-10-22 15:40:00 | $702.30 | BUY | 80 | $56,183.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,902.80 | 3.39% | 6 |
| 2026-10-22 15:39:00 | $702.64 | BUY | 80 | $56,211.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.20 | 3.34% | 6 |
| 2026-10-22 15:38:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,873.60 | 3.33% | 6 |
| 2026-10-22 15:37:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.42 | 3.31% | 6 |
| 2026-10-22 15:36:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.40 | 3.31% | 6 |
| 2026-10-22 15:35:00 | $703.37 | BUY | 80 | $56,269.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,816.96 | 3.23% | 6 |
| 2026-10-22 15:34:00 | $703.23 | BUY | 80 | $56,258.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,828.00 | 3.25% | 6 |
| 2026-10-22 15:33:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.10 | 3.09% | 6 |
| 2026-10-22 15:32:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.80 | 3.14% | 6 |
| 2026-10-22 15:31:00 | $704.34 | BUY | 80 | $56,347.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,739.20 | 3.09% | 6 |
| 2026-10-22 15:30:00 | $704.55 | BUY | 80 | $56,363.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,722.80 | 3.06% | 6 |
| 2026-10-22 15:29:00 | $704.80 | BUY | 80 | $56,384.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,702.40 | 3.02% | 6 |
| 2026-10-22 15:28:00 | $704.62 | BUY | 80 | $56,369.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,716.80 | 3.05% | 6 |
| 2026-10-22 15:27:00 | $704.04 | BUY | 80 | $56,323.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,763.20 | 3.13% | 6 |
| 2026-10-22 15:26:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 15:25:00 | $703.99 | BUY | 80 | $56,319.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,767.20 | 3.14% | 6 |
| 2026-10-22 15:24:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:23:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.00 | 3.15% | 6 |
| 2026-10-22 15:22:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:21:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:20:00 | $703.80 | BUY | 80 | $56,303.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.56 | 3.17% | 6 |
| 2026-10-22 15:19:00 | $703.74 | BUY | 80 | $56,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,787.20 | 3.17% | 6 |
| 2026-10-22 15:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 15:17:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 15:16:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:15:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,811.20 | 3.22% | 6 |
| 2026-10-22 15:14:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:13:00 | $703.82 | BUY | 80 | $56,305.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.80 | 3.16% | 6 |
| 2026-10-22 15:12:00 | $703.86 | BUY | 80 | $56,308.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,777.60 | 3.16% | 6 |
| 2026-10-22 15:11:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,835.20 | 3.26% | 6 |
| 2026-10-22 15:10:00 | $702.90 | BUY | 80 | $56,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,854.40 | 3.3% | 6 |
| 2026-10-22 15:09:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 15:08:00 | $702.92 | BUY | 80 | $56,233.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,852.80 | 3.29% | 6 |
| 2026-10-22 15:07:00 | $702.96 | BUY | 80 | $56,236.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,850.00 | 3.29% | 6 |
| 2026-10-22 15:06:00 | $703.09 | BUY | 80 | $56,247.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,839.20 | 3.27% | 6 |
| 2026-10-22 15:05:00 | $702.83 | BUY | 80 | $56,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,860.00 | 3.31% | 6 |
| 2026-10-22 15:04:00 | $703.20 | BUY | 80 | $56,256.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,830.40 | 3.25% | 6 |
| 2026-10-22 15:03:00 | $702.65 | BUY | 80 | $56,211.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.66 | 3.33% | 6 |
| 2026-10-22 15:02:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:01:00 | $702.53 | BUY | 80 | $56,202.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,884.00 | 3.35% | 6 |
| 2026-10-22 15:00:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 14:59:00 | $703.03 | BUY | 80 | $56,242.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,844.10 | 3.28% | 6 |
| 2026-10-22 14:58:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 6 |
| 2026-10-22 14:57:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:56:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.00 | 3.21% | 6 |
| 2026-10-22 14:55:00 | $703.41 | BUY | 80 | $56,272.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.60 | 3.22% | 6 |
| 2026-10-22 14:54:00 | $703.42 | BUY | 80 | $56,273.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.20 | 3.22% | 6 |
| 2026-10-22 14:53:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,814.40 | 3.22% | 6 |
| 2026-10-22 14:52:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:51:00 | $703.56 | BUY | 80 | $56,284.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,801.78 | 3.2% | 6 |
| 2026-10-22 14:50:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,793.60 | 3.19% | 6 |
| 2026-10-22 14:49:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,810.40 | 3.22% | 6 |
| 2026-10-22 14:48:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:47:00 | $703.76 | BUY | 80 | $56,300.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.00 | 3.17% | 6 |
| 2026-10-22 14:46:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:45:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.40 | 3.17% | 6 |
| 2026-10-22 14:44:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:43:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.79 | 3.17% | 6 |
| 2026-10-22 14:42:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:41:00 | $703.50 | BUY | 80 | $56,280.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,806.40 | 3.21% | 6 |
| 2026-10-22 14:40:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,817.60 | 3.23% | 6 |
| 2026-10-22 14:39:00 | $703.55 | BUY | 80 | $56,283.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.80 | 3.2% | 6 |
| 2026-10-22 14:38:00 | $703.76 | BUY | 80 | $56,300.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,785.60 | 3.17% | 6 |
| 2026-10-22 14:37:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:36:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 14:35:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:34:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,800.00 | 3.2% | 6 |
| 2026-10-22 14:33:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 14:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,791.20 | 3.18% | 6 |
| 2026-10-22 14:31:00 | $703.51 | BUY | 80 | $56,280.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,805.60 | 3.21% | 6 |
| 2026-10-22 14:30:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:29:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:28:00 | $704.09 | BUY | 80 | $56,327.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,759.20 | 3.12% | 6 |
| 2026-10-22 14:27:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:26:00 | $705.01 | BUY | 80 | $56,400.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,685.60 | 2.99% | 6 |
| 2026-10-22 14:25:00 | $705.18 | BUY | 80 | $56,414.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.00 | 2.96% | 6 |
| 2026-10-22 14:24:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 14:23:00 | $705.34 | BUY | 80 | $56,427.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,659.28 | 2.94% | 6 |
| 2026-10-22 14:22:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 14:21:00 | $705.90 | BUY | 80 | $56,471.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,614.57 | 2.86% | 6 |
| 2026-10-22 14:20:00 | $706.02 | BUY | 80 | $56,481.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,604.80 | 2.84% | 6 |
| 2026-10-22 14:19:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 14:18:00 | $705.52 | BUY | 80 | $56,441.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,644.80 | 2.91% | 6 |
| 2026-10-22 14:17:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 14:16:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:15:00 | $704.49 | BUY | 80 | $56,359.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,727.20 | 3.06% | 6 |
| 2026-10-22 14:14:00 | $704.59 | BUY | 80 | $56,367.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,719.20 | 3.05% | 6 |
| 2026-10-22 14:13:00 | $704.77 | BUY | 80 | $56,381.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,704.80 | 3.02% | 6 |
| 2026-10-22 14:12:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:11:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 14:10:00 | $704.52 | BUY | 80 | $56,361.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,724.80 | 3.06% | 6 |
| 2026-10-22 14:09:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:08:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:07:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:06:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:05:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 14:04:00 | $703.63 | BUY | 80 | $56,290.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,796.00 | 3.19% | 6 |
| 2026-10-22 14:03:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 6 |
| 2026-10-22 14:02:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,804.00 | 3.21% | 6 |
| 2026-10-22 14:01:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:00:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,718.40 | 3.05% | 6 |
| 2026-10-22 13:59:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:58:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:57:00 | $705.05 | BUY | 80 | $56,404.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,682.40 | 2.98% | 6 |
| 2026-10-22 13:56:00 | $705.21 | BUY | 80 | $56,416.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,669.60 | 2.96% | 6 |
| 2026-10-22 13:55:00 | $705.33 | BUY | 80 | $56,426.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.00 | 2.94% | 6 |
| 2026-10-22 13:54:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.80 | 2.92% | 6 |
| 2026-10-22 13:53:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:52:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.80 | 2.94% | 6 |
| 2026-10-22 13:51:00 | $705.44 | BUY | 80 | $56,435.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,651.20 | 2.93% | 6 |
| 2026-10-22 13:50:00 | $705.40 | BUY | 80 | $56,432.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,654.40 | 2.93% | 6 |
| 2026-10-22 13:49:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,634.40 | 2.9% | 6 |
| 2026-10-22 13:48:00 | $706.00 | BUY | 80 | $56,480.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,606.40 | 2.84% | 6 |
| 2026-10-22 13:47:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:46:00 | $706.05 | BUY | 80 | $56,484.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,602.40 | 2.84% | 6 |
| 2026-10-22 13:45:00 | $706.22 | BUY | 80 | $56,497.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.80 | 2.81% | 6 |
| 2026-10-22 13:44:00 | $706.64 | BUY | 80 | $56,531.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,555.20 | 2.75% | 6 |
| 2026-10-22 13:43:00 | $706.48 | BUY | 80 | $56,518.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,568.00 | 2.77% | 6 |
| 2026-10-22 13:42:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:41:00 | $706.31 | BUY | 80 | $56,504.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,581.60 | 2.8% | 6 |
| 2026-10-22 13:40:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:39:00 | $706.34 | BUY | 80 | $56,507.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,579.20 | 2.79% | 6 |
| 2026-10-22 13:38:00 | $706.43 | BUY | 80 | $56,514.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,572.00 | 2.78% | 6 |
| 2026-10-22 13:37:00 | $706.26 | BUY | 80 | $56,500.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,585.60 | 2.81% | 6 |
| 2026-10-22 13:36:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:35:00 | $706.39 | BUY | 80 | $56,511.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,575.20 | 2.79% | 6 |
| 2026-10-22 13:34:00 | $706.79 | BUY | 80 | $56,543.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,543.20 | 2.73% | 6 |
| 2026-10-22 13:33:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:32:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:31:00 | $706.30 | BUY | 80 | $56,504.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,582.40 | 2.8% | 6 |
| 2026-10-22 13:30:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:29:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:28:00 | $706.18 | BUY | 80 | $56,494.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,592.00 | 2.82% | 6 |
| 2026-10-22 13:27:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,615.20 | 2.86% | 6 |
| 2026-10-22 13:26:00 | $705.82 | BUY | 80 | $56,465.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,620.80 | 2.87% | 6 |
| 2026-10-22 13:25:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:24:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:23:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:22:00 | $706.68 | BUY | 80 | $56,534.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,552.00 | 2.75% | 6 |
| 2026-10-22 13:21:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:20:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:19:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 13:18:00 | $706.50 | BUY | 80 | $56,520.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,566.40 | 2.77% | 6 |
| 2026-10-22 13:17:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:16:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:15:00 | $705.55 | BUY | 80 | $56,444.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,642.40 | 2.91% | 6 |
| 2026-10-22 13:14:00 | $705.96 | BUY | 80 | $56,476.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,609.60 | 2.85% | 6 |
| 2026-10-22 13:13:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 13:12:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:11:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 13:10:00 | $705.66 | BUY | 80 | $56,452.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,633.60 | 2.89% | 6 |
| 2026-10-22 13:09:00 | $705.48 | BUY | 80 | $56,438.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.00 | 2.92% | 6 |
| 2026-10-22 13:08:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 13:07:00 | $705.41 | BUY | 80 | $56,432.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,653.60 | 2.93% | 6 |
| 2026-10-22 13:06:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 13:05:00 | $705.45 | BUY | 80 | $56,436.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,650.40 | 2.92% | 6 |
| 2026-10-22 13:04:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 13:03:00 | $705.69 | BUY | 80 | $56,455.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,631.20 | 2.89% | 6 |
| 2026-10-22 13:02:00 | $706.28 | BUY | 80 | $56,502.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,584.00 | 2.8% | 6 |
| 2026-10-22 13:01:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:00:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:59:00 | $706.88 | BUY | 80 | $56,550.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,536.00 | 2.72% | 6 |
| 2026-10-22 12:58:00 | $706.89 | BUY | 80 | $56,551.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,535.20 | 2.71% | 6 |
| 2026-10-22 12:57:00 | $706.44 | BUY | 80 | $56,515.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,571.20 | 2.78% | 6 |
| 2026-10-22 12:56:00 | $706.25 | BUY | 80 | $56,500.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,586.40 | 2.81% | 6 |
| 2026-10-22 12:55:00 | $706.13 | BUY | 80 | $56,490.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,596.00 | 2.83% | 6 |
| 2026-10-22 12:54:00 | $705.81 | BUY | 80 | $56,464.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,621.60 | 2.87% | 6 |
| 2026-10-22 12:53:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,626.40 | 2.88% | 6 |
| 2026-10-22 12:52:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 12:51:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 12:50:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 12:49:00 | $705.15 | BUY | 80 | $56,412.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,674.40 | 2.97% | 6 |
| 2026-10-22 12:48:00 | $705.28 | BUY | 80 | $56,422.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,664.00 | 2.95% | 6 |
| 2026-10-22 12:47:00 | $705.78 | BUY | 80 | $56,462.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,624.00 | 2.88% | 6 |
| 2026-10-22 12:46:00 | $706.06 | BUY | 80 | $56,484.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,601.60 | 2.84% | 6 |
| 2026-10-22 12:45:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 12:44:00 | $706.52 | BUY | 80 | $56,521.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,564.80 | 2.77% | 6 |
| 2026-10-22 12:43:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:42:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 12:41:00 | $707.06 | BUY | 80 | $56,564.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,521.60 | 2.69% | 6 |
| 2026-10-22 12:40:00 | $707.39 | BUY | 80 | $56,591.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,495.20 | 2.64% | 6 |
| 2026-10-22 12:39:00 | $707.56 | BUY | 80 | $56,604.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,481.60 | 2.62% | 6 |
| 2026-10-22 12:38:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 12:37:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 12:36:00 | $708.10 | BUY | 80 | $56,648.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,438.40 | 2.54% | 6 |
| 2026-10-22 12:35:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 12:34:00 | $707.80 | BUY | 80 | $56,624.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,462.40 | 2.58% | 6 |
| 2026-10-22 12:33:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 12:32:00 | $708.28 | BUY | 80 | $56,662.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.00 | 2.51% | 6 |
| 2026-10-22 12:31:00 | $708.55 | BUY | 80 | $56,684.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,402.40 | 2.47% | 6 |
| 2026-10-22 12:30:00 | $708.98 | BUY | 80 | $56,718.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,368.00 | 2.41% | 6 |
| 2026-10-22 12:29:00 | $709.31 | BUY | 80 | $56,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,341.60 | 2.36% | 6 |
| 2026-10-22 12:28:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:27:00 | $709.52 | BUY | 80 | $56,761.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,324.80 | 2.33% | 6 |
| 2026-10-22 12:23:00 | $709.56 | BUY | 80 | $56,764.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,321.60 | 2.33% | 6 |
| 2026-10-22 12:16:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,323.20 | 2.33% | 6 |
| 2026-10-22 12:13:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 12:12:00 | $709.50 | BUY | 80 | $56,760.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,326.40 | 2.34% | 6 |
| 2026-10-22 12:08:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:07:00 | $709.47 | BUY | 80 | $56,757.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,328.80 | 2.34% | 6 |
| 2026-10-22 12:06:00 | $708.94 | BUY | 80 | $56,715.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,371.20 | 2.42% | 6 |
| 2026-10-22 12:05:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 12:04:00 | $709.38 | BUY | 80 | $56,750.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,336.00 | 2.35% | 6 |
| 2026-10-22 12:03:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 12:02:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:59:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:58:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 11:57:00 | $709.24 | BUY | 80 | $56,739.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,347.20 | 2.37% | 6 |
| 2026-10-22 11:56:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.80 | 2.4% | 6 |
| 2026-10-22 11:55:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,348.80 | 2.38% | 6 |
| 2026-10-22 11:54:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 11:53:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 11:52:00 | $708.74 | BUY | 80 | $56,699.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,387.20 | 2.45% | 6 |
| 2026-10-22 11:51:00 | $708.44 | BUY | 80 | $56,675.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,411.20 | 2.49% | 6 |
| 2026-10-22 11:50:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:49:00 | $707.76 | BUY | 80 | $56,620.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,465.60 | 2.59% | 6 |
| 2026-10-22 11:48:00 | $707.53 | BUY | 80 | $56,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,484.00 | 2.62% | 6 |
| 2026-10-22 11:47:00 | $707.96 | BUY | 80 | $56,636.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,449.60 | 2.56% | 6 |
| 2026-10-22 11:46:00 | $707.91 | BUY | 80 | $56,632.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,453.60 | 2.57% | 6 |
| 2026-10-22 11:45:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,473.60 | 2.6% | 6 |
| 2026-10-22 11:44:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:43:00 | $708.13 | BUY | 80 | $56,650.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.00 | 2.53% | 6 |
| 2026-10-22 11:42:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,447.20 | 2.56% | 6 |
| 2026-10-22 11:41:00 | $707.73 | BUY | 80 | $56,618.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,468.00 | 2.59% | 6 |
| 2026-10-22 11:40:00 | $707.81 | BUY | 80 | $56,624.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,461.60 | 2.58% | 6 |
| 2026-10-22 11:39:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:38:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:37:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:36:00 | $708.34 | BUY | 80 | $56,667.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,419.20 | 2.5% | 6 |
| 2026-10-22 11:35:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:34:00 | $707.97 | BUY | 80 | $56,637.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,448.80 | 2.56% | 6 |
| 2026-10-22 11:33:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:32:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:31:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:30:00 | $707.59 | BUY | 80 | $56,607.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,479.20 | 2.61% | 6 |
| 2026-10-22 11:29:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 11:28:00 | $708.57 | BUY | 80 | $56,685.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,400.80 | 2.47% | 6 |
| 2026-10-22 11:27:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.00 | 2.4% | 6 |
| 2026-10-22 11:26:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:25:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 11:23:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:22:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,350.40 | 2.38% | 6 |
| 2026-10-22 11:21:00 | $708.93 | BUY | 80 | $56,714.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,372.00 | 2.42% | 6 |
| 2026-10-22 11:20:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:19:00 | $708.37 | BUY | 80 | $56,669.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.80 | 2.5% | 6 |
| 2026-10-22 11:18:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 11:17:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:16:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,485.60 | 2.62% | 6 |
| 2026-10-22 11:15:00 | $707.49 | BUY | 80 | $56,599.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,487.20 | 2.63% | 6 |
| 2026-10-22 11:14:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 11:13:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 11:12:00 | $707.23 | BUY | 80 | $56,578.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,508.00 | 2.67% | 6 |
| 2026-10-22 11:11:00 | $707.01 | BUY | 80 | $56,560.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,525.60 | 2.7% | 6 |
| 2026-10-22 11:10:00 | $707.10 | BUY | 80 | $56,568.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,518.40 | 2.68% | 6 |
| 2026-10-22 11:09:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:08:00 | $707.38 | BUY | 80 | $56,590.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,496.00 | 2.64% | 6 |
| 2026-10-22 11:07:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:06:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:05:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 11:04:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:03:00 | $708.11 | BUY | 80 | $56,648.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,437.60 | 2.54% | 6 |
| 2026-10-22 11:02:00 | $708.20 | BUY | 80 | $56,656.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,430.40 | 2.52% | 6 |
| 2026-10-22 11:01:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:00:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:59:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 10:58:00 | $707.83 | BUY | 80 | $56,626.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,460.00 | 2.58% | 6 |
| 2026-10-22 10:57:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 10:56:00 | $707.50 | BUY | 80 | $56,600.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,486.40 | 2.63% | 6 |
| 2026-10-22 10:55:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 10:54:00 | $708.21 | BUY | 80 | $56,656.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,429.60 | 2.52% | 6 |
| 2026-10-22 10:53:00 | $707.46 | BUY | 80 | $56,596.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,489.60 | 2.63% | 6 |
| 2026-10-22 10:52:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,476.80 | 2.61% | 6 |
| 2026-10-22 10:51:00 | $707.88 | BUY | 80 | $56,630.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,456.00 | 2.57% | 6 |
| 2026-10-22 10:50:00 | $707.34 | BUY | 80 | $56,587.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,499.20 | 2.65% | 6 |
| 2026-10-22 10:49:00 | $708.03 | BUY | 80 | $56,642.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,444.00 | 2.55% | 6 |
| 2026-10-22 10:48:00 | $707.68 | BUY | 80 | $56,614.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.00 | 2.6% | 6 |
| 2026-10-22 10:47:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 10:46:00 | $708.12 | BUY | 80 | $56,649.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.80 | 2.54% | 6 |
| 2026-10-22 10:45:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 10:44:00 | $708.38 | BUY | 80 | $56,670.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.00 | 2.5% | 6 |
| 2026-10-22 10:43:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:42:00 | $708.48 | BUY | 80 | $56,678.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,408.00 | 2.48% | 6 |
| 2026-10-22 10:41:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:40:00 | $708.50 | BUY | 80 | $56,680.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,406.40 | 2.48% | 6 |
| 2026-10-22 10:39:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:38:00 | $708.43 | BUY | 80 | $56,674.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,412.00 | 2.49% | 6 |
| 2026-10-22 10:37:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:36:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 10:35:00 | $708.32 | BUY | 80 | $56,665.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,420.80 | 2.51% | 6 |
| 2026-10-22 10:34:00 | $708.66 | BUY | 80 | $56,692.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,393.60 | 2.46% | 6 |
| 2026-10-22 10:33:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,382.40 | 2.44% | 6 |
| 2026-10-22 10:32:00 | $708.76 | BUY | 80 | $56,700.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,385.60 | 2.44% | 6 |
| 2026-10-22 10:31:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:30:00 | $709.13 | BUY | 80 | $56,730.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,356.00 | 2.39% | 6 |
| 2026-10-22 10:29:00 | $709.85 | BUY | 80 | $56,788.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,298.40 | 2.29% | 6 |
| 2026-10-22 10:28:00 | $709.81 | BUY | 80 | $56,784.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,301.60 | 2.29% | 6 |
| 2026-10-22 10:27:00 | $710.45 | BUY | 80 | $56,836.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,250.40 | 2.2% | 6 |
| 2026-10-22 10:26:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,232.00 | 2.17% | 6 |
| 2026-10-22 10:24:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.14% | 6 |
| 2026-10-20 09:44:00 | $710.70 | BUY | 70 | $49,749.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,076.60 | 2.16% | 8 |
| 2026-10-20 09:43:00 | $711.04 | BUY | 70 | $49,772.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,052.80 | 2.12% | 8 |
| 2026-10-20 09:42:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 8 |
| 2026-10-20 09:41:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 8 |
| 2026-10-16 15:59:00 | $709.80 | BUY | 70 | $49,686.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,139.60 | 2.29% | 12 |
| 2026-10-16 15:58:00 | $710.38 | BUY | 70 | $49,726.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.00 | 2.21% | 12 |
| 2026-10-16 15:57:00 | $709.97 | BUY | 70 | $49,697.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,128.05 | 2.27% | 12 |
| 2026-10-16 15:56:00 | $710.36 | BUY | 70 | $49,725.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.40 | 2.21% | 12 |
| 2026-10-16 15:55:00 | $709.84 | BUY | 70 | $49,688.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,136.80 | 2.29% | 12 |
| 2026-10-16 15:54:00 | $709.53 | BUY | 70 | $49,667.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,158.50 | 2.33% | 12 |
| 2026-10-16 15:53:00 | $709.43 | BUY | 70 | $49,660.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,165.50 | 2.35% | 12 |
| 2026-10-16 15:52:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:51:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 15:50:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:49:00 | $709.05 | BUY | 70 | $49,633.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,192.10 | 2.4% | 12 |
| 2026-10-16 15:48:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:47:00 | $708.99 | BUY | 70 | $49,629.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,196.30 | 2.41% | 12 |
| 2026-10-16 15:46:00 | $708.51 | BUY | 70 | $49,595.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.90 | 2.48% | 12 |
| 2026-10-16 15:45:00 | $708.32 | BUY | 70 | $49,582.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,243.20 | 2.51% | 12 |
| 2026-10-16 15:44:00 | $708.39 | BUY | 70 | $49,587.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,238.30 | 2.5% | 12 |
| 2026-10-16 15:43:00 | $708.53 | BUY | 70 | $49,597.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,228.51 | 2.48% | 12 |
| 2026-10-16 15:42:00 | $708.65 | BUY | 70 | $49,605.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,220.10 | 2.46% | 12 |
| 2026-10-16 15:41:00 | $709.09 | BUY | 70 | $49,636.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,189.30 | 2.4% | 12 |
| 2026-10-16 15:40:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:39:00 | $709.01 | BUY | 70 | $49,630.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.90 | 2.41% | 12 |
| 2026-10-16 15:38:00 | $709.21 | BUY | 70 | $49,644.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,180.90 | 2.38% | 12 |
| 2026-10-16 15:37:00 | $708.71 | BUY | 70 | $49,609.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.90 | 2.45% | 12 |
| 2026-10-16 15:36:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 15:35:00 | $709.30 | BUY | 70 | $49,651.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,174.60 | 2.37% | 12 |
| 2026-10-16 15:34:00 | $709.61 | BUY | 70 | $49,672.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,152.90 | 2.32% | 12 |
| 2026-10-16 15:33:00 | $709.14 | BUY | 70 | $49,639.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,186.15 | 2.39% | 12 |
| 2026-10-16 15:32:00 | $709.81 | BUY | 70 | $49,686.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.90 | 2.29% | 12 |
| 2026-10-16 15:31:00 | $709.72 | BUY | 70 | $49,680.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,145.20 | 2.31% | 12 |
| 2026-10-16 15:30:00 | $710.11 | BUY | 70 | $49,707.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,118.25 | 2.25% | 12 |
| 2026-10-16 15:29:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 15:28:00 | $710.30 | BUY | 70 | $49,721.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,104.60 | 2.22% | 12 |
| 2026-10-16 15:27:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.07 | 2.21% | 12 |
| 2026-10-16 15:26:00 | $710.25 | BUY | 70 | $49,717.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,108.10 | 2.23% | 12 |
| 2026-10-16 15:25:00 | $710.53 | BUY | 70 | $49,737.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,088.50 | 2.19% | 12 |
| 2026-10-16 15:24:00 | $710.26 | BUY | 70 | $49,718.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.47 | 2.23% | 12 |
| 2026-10-16 15:23:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 15:22:00 | $709.90 | BUY | 70 | $49,693.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,132.60 | 2.28% | 12 |
| 2026-10-16 15:21:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 15:19:00 | $709.59 | BUY | 70 | $49,671.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,154.30 | 2.32% | 12 |
| 2026-10-16 15:18:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:17:00 | $709.50 | BUY | 70 | $49,665.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,160.60 | 2.34% | 12 |
| 2026-10-16 15:16:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:15:00 | $710.36 | BUY | 70 | $49,724.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.75 | 2.21% | 12 |
| 2026-10-16 15:14:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.14 | 2.21% | 12 |
| 2026-10-16 15:13:00 | $709.74 | BUY | 70 | $49,681.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-10-16 15:12:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:11:00 | $709.29 | BUY | 70 | $49,650.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,175.30 | 2.37% | 12 |
| 2026-10-16 15:10:00 | $708.52 | BUY | 70 | $49,596.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.55 | 2.48% | 12 |
| 2026-10-16 15:09:00 | $708.11 | BUY | 70 | $49,567.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,257.90 | 2.54% | 12 |
| 2026-10-16 15:08:00 | $707.82 | BUY | 70 | $49,547.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,278.20 | 2.58% | 12 |
| 2026-10-16 15:07:00 | $707.38 | BUY | 70 | $49,516.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,309.35 | 2.64% | 12 |
| 2026-10-16 15:06:00 | $707.64 | BUY | 70 | $49,534.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,290.80 | 2.61% | 12 |
| 2026-10-16 15:05:00 | $708.60 | BUY | 70 | $49,602.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.53 | 2.47% | 12 |
| 2026-10-16 15:04:00 | $708.49 | BUY | 70 | $49,594.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,231.23 | 2.48% | 12 |
| 2026-10-16 15:03:00 | $708.60 | BUY | 70 | $49,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.25 | 2.47% | 12 |
| 2026-10-16 15:02:00 | $709.34 | BUY | 70 | $49,653.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,171.80 | 2.36% | 12 |
| 2026-10-16 15:01:00 | $708.88 | BUY | 70 | $49,621.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,204.00 | 2.43% | 12 |
| 2026-10-16 15:00:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 14:59:00 | $709.46 | BUY | 70 | $49,662.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,163.40 | 2.34% | 12 |
| 2026-10-16 14:58:00 | $708.90 | BUY | 70 | $49,623.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,202.60 | 2.42% | 12 |
| 2026-10-16 14:57:00 | $708.72 | BUY | 70 | $49,610.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.45% | 12 |
| 2026-10-16 14:56:00 | $708.91 | BUY | 70 | $49,623.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.90 | 2.42% | 12 |
| 2026-10-16 14:55:00 | $708.42 | BUY | 70 | $49,589.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,236.20 | 2.49% | 12 |
| 2026-10-16 14:54:00 | $708.92 | BUY | 70 | $49,624.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.20 | 2.42% | 12 |
| 2026-10-16 14:53:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 14:52:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 14:51:00 | $709.42 | BUY | 70 | $49,659.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,166.20 | 2.35% | 12 |
| 2026-10-16 14:50:00 | $709.39 | BUY | 70 | $49,657.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,168.30 | 2.35% | 12 |
| 2026-10-16 14:49:00 | $709.77 | BUY | 70 | $49,683.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,141.70 | 2.3% | 12 |
| 2026-10-16 14:48:00 | $709.58 | BUY | 70 | $49,670.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,155.00 | 2.33% | 12 |
| 2026-10-16 14:47:00 | $709.82 | BUY | 70 | $49,687.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.55 | 2.29% | 12 |
| 2026-10-16 14:46:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.93 | 2.25% | 12 |
| 2026-10-16 14:45:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.90 | 2.25% | 12 |
| 2026-10-16 14:44:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:43:00 | $709.87 | BUY | 70 | $49,690.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,134.71 | 2.28% | 12 |
| 2026-10-16 14:42:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:41:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 14:40:00 | $710.42 | BUY | 70 | $49,729.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.28 | 2.2% | 12 |
| 2026-10-16 14:39:00 | $710.46 | BUY | 70 | $49,732.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,093.40 | 2.2% | 12 |
| 2026-10-16 14:38:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:37:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:36:00 | $709.97 | BUY | 70 | $49,697.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,127.70 | 2.27% | 12 |
| 2026-10-16 14:35:00 | $710.31 | BUY | 70 | $49,721.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,103.90 | 2.22% | 12 |
| 2026-10-16 14:34:00 | $710.82 | BUY | 70 | $49,757.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.20 | 2.15% | 12 |
| 2026-10-16 14:33:00 | $710.75 | BUY | 70 | $49,752.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.10 | 2.16% | 12 |
| 2026-10-16 14:32:00 | $710.80 | BUY | 70 | $49,755.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,069.74 | 2.15% | 12 |
| 2026-10-16 14:31:00 | $710.45 | BUY | 70 | $49,731.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,094.10 | 2.2% | 12 |
| 2026-10-16 14:30:00 | $710.13 | BUY | 70 | $49,709.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,116.51 | 2.25% | 12 |
| 2026-10-16 14:29:00 | $710.71 | BUY | 70 | $49,749.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,075.90 | 2.16% | 12 |
| 2026-10-16 14:28:00 | $710.60 | BUY | 70 | $49,742.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,083.60 | 2.18% | 12 |
| 2026-10-16 14:27:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:26:00 | $710.48 | BUY | 70 | $49,733.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,092.00 | 2.2% | 12 |
| 2026-10-16 14:25:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:24:00 | $710.81 | BUY | 70 | $49,756.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.90 | 2.15% | 12 |
| 2026-10-16 14:23:00 | $710.86 | BUY | 70 | $49,760.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,065.05 | 2.14% | 12 |
| 2026-10-16 14:22:00 | $710.75 | BUY | 70 | $49,752.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.45 | 2.16% | 12 |
| 2026-10-16 14:21:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:19:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:18:00 | $710.66 | BUY | 70 | $49,746.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.05 | 2.17% | 12 |
| 2026-10-16 14:17:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.30 | 2.14% | 12 |
| 2026-10-16 14:16:00 | $711.11 | BUY | 70 | $49,777.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,047.90 | 2.11% | 12 |
| 2026-10-16 14:15:00 | $711.47 | BUY | 70 | $49,803.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,022.35 | 2.05% | 12 |
| 2026-10-16 14:14:00 | $711.37 | BUY | 70 | $49,795.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,029.70 | 2.07% | 12 |
| 2026-10-16 14:13:00 | $711.52 | BUY | 70 | $49,806.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,019.20 | 2.05% | 12 |
| 2026-10-16 14:12:00 | $711.42 | BUY | 70 | $49,799.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,026.20 | 2.06% | 12 |
| 2026-10-16 14:11:00 | $711.16 | BUY | 70 | $49,781.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,044.40 | 2.1% | 12 |
| 2026-10-16 14:10:00 | $710.96 | BUY | 70 | $49,767.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,058.40 | 2.13% | 12 |
| 2026-10-16 14:09:00 | $711.61 | BUY | 70 | $49,812.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,012.90 | 2.03% | 12 |
| 2026-10-16 14:08:00 | $711.60 | BUY | 70 | $49,811.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,013.66 | 2.03% | 12 |
| 2026-10-16 14:07:00 | $711.22 | BUY | 70 | $49,785.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,040.20 | 2.09% | 12 |
| 2026-10-16 14:06:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.29 | 2.14% | 12 |
| 2026-10-16 14:05:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 12 |
| 2026-10-16 14:04:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 14:03:00 | $710.66 | BUY | 70 | $49,746.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.40 | 2.17% | 12 |
| 2026-10-16 14:02:00 | $710.93 | BUY | 70 | $49,765.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,060.50 | 2.13% | 12 |
| 2026-10-16 14:01:00 | $710.69 | BUY | 70 | $49,748.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,077.30 | 2.17% | 12 |
| 2026-10-16 14:00:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 12 |
| 2026-10-16 13:59:00 | $711.65 | BUY | 70 | $49,815.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,010.10 | 2.03% | 12 |
| 2026-10-16 13:58:00 | $711.84 | BUY | 70 | $49,828.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $996.80 | 2% | 12 |
| 2026-10-16 13:57:00 | $711.66 | BUY | 70 | $49,816.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,009.40 | 2.03% | 12 |
| 2026-10-16 13:56:00 | $711.96 | BUY | 70 | $49,837.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $988.40 | 1.98% | 12 |
| 2026-10-16 13:55:00 | $711.92 | BUY | 70 | $49,834.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.20 | 1.99% | 12 |
| 2026-10-16 13:54:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:53:00 | $712.11 | BUY | 70 | $49,847.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $977.90 | 1.96% | 12 |
| 2026-10-16 13:52:00 | $712.36 | BUY | 70 | $49,865.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $960.40 | 1.93% | 12 |
| 2026-10-16 13:51:00 | $712.26 | BUY | 70 | $49,858.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $967.40 | 1.94% | 12 |
| 2026-10-16 13:50:00 | $712.58 | BUY | 70 | $49,880.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $945.00 | 1.89% | 12 |
| 2026-10-16 13:49:00 | $712.76 | BUY | 70 | $49,893.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $932.40 | 1.87% | 12 |
| 2026-10-16 13:48:00 | $713.03 | BUY | 70 | $49,912.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $913.50 | 1.83% | 12 |
| 2026-10-16 13:47:00 | $712.84 | BUY | 70 | $49,898.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $926.80 | 1.86% | 12 |
| 2026-10-16 13:46:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:45:00 | $713.61 | BUY | 70 | $49,952.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $873.25 | 1.75% | 12 |
| 2026-10-16 13:44:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $872.90 | 1.75% | 12 |
| 2026-10-16 13:43:00 | $713.78 | BUY | 70 | $49,964.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $861.35 | 1.72% | 12 |
| 2026-10-16 13:42:00 | $713.95 | BUY | 70 | $49,976.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $849.10 | 1.7% | 12 |
| 2026-10-16 13:41:00 | $714.32 | BUY | 70 | $50,002.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $823.19 | 1.65% | 12 |
| 2026-10-16 13:40:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:39:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:38:00 | $713.15 | BUY | 70 | $49,920.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.10 | 1.81% | 12 |
| 2026-10-16 13:37:00 | $713.01 | BUY | 70 | $49,910.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $914.65 | 1.83% | 12 |
| 2026-10-16 13:36:00 | $713.14 | BUY | 70 | $49,919.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.80 | 1.81% | 12 |
| 2026-10-16 13:35:00 | $713.30 | BUY | 70 | $49,931.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.60 | 1.79% | 12 |
| 2026-10-16 13:34:00 | $713.27 | BUY | 70 | $49,928.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $896.84 | 1.8% | 12 |
| 2026-10-16 13:33:00 | $712.81 | BUY | 70 | $49,896.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $929.25 | 1.86% | 12 |
| 2026-10-16 13:32:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:31:00 | $712.42 | BUY | 70 | $49,869.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $956.20 | 1.92% | 12 |
| 2026-10-16 13:30:00 | $712.93 | BUY | 70 | $49,905.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $920.50 | 1.84% | 12 |
| 2026-10-16 13:29:00 | $712.59 | BUY | 70 | $49,881.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $944.30 | 1.89% | 12 |
| 2026-10-16 13:28:00 | $713.07 | BUY | 70 | $49,914.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $910.70 | 1.82% | 12 |
| 2026-10-16 13:27:00 | $712.46 | BUY | 70 | $49,872.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $953.40 | 1.91% | 12 |
| 2026-10-16 13:26:00 | $711.86 | BUY | 70 | $49,830.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $995.40 | 2% | 12 |
| 2026-10-16 13:25:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:24:00 | $711.91 | BUY | 70 | $49,833.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.90 | 1.99% | 12 |
| 2026-10-16 13:23:00 | $711.39 | BUY | 70 | $49,797.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,028.30 | 2.06% | 12 |
| 2026-10-16 13:22:00 | $711.17 | BUY | 70 | $49,781.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,043.70 | 2.1% | 12 |
| 2026-10-16 13:21:00 | $711.90 | BUY | 70 | $49,833.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $992.60 | 1.99% | 12 |
| 2026-10-16 13:20:00 | $711.59 | BUY | 70 | $49,811.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,014.30 | 2.04% | 12 |
| 2026-10-16 13:19:00 | $711.44 | BUY | 70 | $49,800.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,024.80 | 2.06% | 12 |
| 2026-10-16 13:18:00 | $711.79 | BUY | 70 | $49,825.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,000.30 | 2.01% | 12 |
| 2026-10-16 13:17:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:16:00 | $711.83 | BUY | 70 | $49,828.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $997.50 | 2% | 12 |
| 2026-10-16 13:15:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:14:00 | $712.96 | BUY | 70 | $49,907.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $918.40 | 1.84% | 12 |
| 2026-10-16 13:13:00 | $712.65 | BUY | 70 | $49,885.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $940.10 | 1.88% | 12 |
| 2026-10-16 13:12:00 | $712.79 | BUY | 70 | $49,895.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $930.30 | 1.86% | 12 |
| 2026-10-16 13:11:00 | $713.34 | BUY | 70 | $49,933.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $892.15 | 1.79% | 12 |
| 2026-10-16 13:10:00 | $713.26 | BUY | 70 | $49,928.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $897.40 | 1.8% | 12 |
| 2026-10-16 13:09:00 | $713.17 | BUY | 70 | $49,921.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $903.70 | 1.81% | 12 |
| 2026-10-16 13:08:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:07:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:06:00 | $713.09 | BUY | 70 | $49,916.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $909.30 | 1.82% | 12 |
| 2026-10-16 13:05:00 | $713.29 | BUY | 70 | $49,930.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.95 | 1.79% | 12 |
| 2026-10-16 13:04:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $881.30 | 1.76% | 12 |
| 2026-10-16 13:03:00 | $714.16 | BUY | 70 | $49,991.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $834.40 | 1.67% | 12 |
| 2026-10-16 13:02:00 | $714.46 | BUY | 70 | $50,012.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $813.40 | 1.63% | 12 |
| 2026-10-16 13:01:00 | $714.77 | BUY | 70 | $50,033.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $792.05 | 1.58% | 12 |
| 2026-10-16 13:00:00 | $715.12 | BUY | 70 | $50,058.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $767.37 | 1.53% | 12 |
| 2026-10-16 12:59:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:58:00 | $715.41 | BUY | 70 | $50,078.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $746.90 | 1.49% | 12 |
| 2026-10-16 12:57:00 | $714.92 | BUY | 70 | $50,044.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $781.20 | 1.56% | 12 |
| 2026-10-16 12:56:00 | $715.22 | BUY | 70 | $50,065.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $760.20 | 1.52% | 12 |
| 2026-10-16 12:55:00 | $715.02 | BUY | 70 | $50,051.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $774.20 | 1.55% | 12 |
| 2026-10-16 12:54:00 | $715.51 | BUY | 70 | $50,085.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $739.90 | 1.48% | 12 |
| 2026-10-16 12:53:00 | $715.40 | BUY | 70 | $50,078.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $747.60 | 1.49% | 12 |
| 2026-10-16 12:52:00 | $715.27 | BUY | 70 | $50,068.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $756.70 | 1.51% | 12 |
| 2026-10-16 12:51:00 | $715.32 | BUY | 70 | $50,072.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $753.13 | 1.5% | 12 |
| 2026-10-16 12:50:00 | $715.33 | BUY | 70 | $50,073.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $752.50 | 1.5% | 12 |
| 2026-10-16 12:49:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:48:00 | $715.38 | BUY | 70 | $50,076.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $749.00 | 1.5% | 12 |
| 2026-10-16 12:47:00 | $715.81 | BUY | 70 | $50,106.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $718.90 | 1.43% | 12 |
| 2026-10-16 12:46:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:45:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 12 |
| 2026-10-16 12:44:00 | $716.29 | BUY | 70 | $50,140.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $685.30 | 1.37% | 12 |
| 2026-10-16 12:43:00 | $715.79 | BUY | 70 | $50,105.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $720.30 | 1.44% | 12 |
| 2026-10-16 12:42:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:41:00 | $716.21 | BUY | 70 | $50,134.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.90 | 1.38% | 12 |
| 2026-10-16 12:40:00 | $716.11 | BUY | 70 | $50,127.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $697.90 | 1.39% | 12 |
| 2026-10-16 12:39:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 12:38:00 | $716.40 | BUY | 70 | $50,148.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $677.60 | 1.35% | 12 |
| 2026-10-16 12:37:00 | $716.22 | BUY | 70 | $50,135.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.20 | 1.38% | 12 |
| 2026-10-16 12:36:00 | $715.94 | BUY | 70 | $50,115.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $709.80 | 1.42% | 12 |
| 2026-10-16 12:35:00 | $715.73 | BUY | 70 | $50,101.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $724.50 | 1.45% | 12 |
| 2026-10-16 12:34:00 | $715.89 | BUY | 70 | $50,112.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $713.30 | 1.42% | 12 |
| 2026-10-16 12:33:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:32:00 | $716.75 | BUY | 70 | $50,172.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $653.45 | 1.3% | 12 |
| 2026-10-16 12:31:00 | $716.63 | BUY | 70 | $50,163.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $661.85 | 1.32% | 12 |
| 2026-10-16 12:30:00 | $716.51 | BUY | 70 | $50,155.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.25 | 1.34% | 12 |
| 2026-10-16 12:29:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 12:28:00 | $717.17 | BUY | 70 | $50,201.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $623.70 | 1.24% | 12 |
| 2026-10-16 12:27:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:26:00 | $717.08 | BUY | 70 | $50,195.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $630.00 | 1.26% | 12 |
| 2026-10-16 12:25:00 | $717.01 | BUY | 70 | $50,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $635.25 | 1.27% | 12 |
| 2026-10-16 12:24:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 12:23:00 | $717.10 | BUY | 70 | $50,197.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $628.60 | 1.25% | 12 |
| 2026-10-16 12:22:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 12:21:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:20:00 | $716.89 | BUY | 70 | $50,182.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $643.30 | 1.28% | 12 |
| 2026-10-16 12:19:00 | $716.94 | BUY | 70 | $50,185.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $639.80 | 1.27% | 12 |
| 2026-10-16 12:18:00 | $716.85 | BUY | 70 | $50,179.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $646.09 | 1.29% | 12 |
| 2026-10-16 12:17:00 | $717.27 | BUY | 70 | $50,208.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $616.70 | 1.23% | 12 |
| 2026-10-16 12:16:00 | $717.50 | BUY | 70 | $50,225.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $600.60 | 1.2% | 12 |
| 2026-10-16 12:15:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 12:14:00 | $717.41 | BUY | 70 | $50,218.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $606.90 | 1.21% | 12 |
| 2026-10-16 12:13:00 | $716.66 | BUY | 70 | $50,166.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $659.40 | 1.31% | 12 |
| 2026-10-16 12:12:00 | $716.51 | BUY | 70 | $50,155.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $669.90 | 1.34% | 12 |
| 2026-10-16 12:11:00 | $716.50 | BUY | 70 | $50,155.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.60 | 1.34% | 12 |
| 2026-10-16 12:10:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.70 | 1.37% | 12 |
| 2026-10-16 12:09:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:08:00 | $715.83 | BUY | 70 | $50,107.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.85 | 1.43% | 12 |
| 2026-10-16 12:07:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:06:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:05:00 | $716.15 | BUY | 70 | $50,130.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $695.10 | 1.39% | 12 |
| 2026-10-16 12:04:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.71 | 1.37% | 12 |
| 2026-10-16 12:03:00 | $715.98 | BUY | 70 | $50,118.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $707.00 | 1.41% | 12 |
| 2026-10-16 12:02:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 12 |
| 2026-10-16 12:01:00 | $716.07 | BUY | 70 | $50,124.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $700.70 | 1.4% | 12 |
| 2026-10-16 12:00:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 11:59:00 | $716.69 | BUY | 70 | $50,168.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $657.55 | 1.31% | 12 |
| 2026-10-16 11:58:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 11:57:00 | $716.98 | BUY | 70 | $50,188.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.08 | 1.27% | 12 |
| 2026-10-16 11:56:00 | $717.12 | BUY | 70 | $50,198.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $627.20 | 1.25% | 12 |
| 2026-10-16 11:55:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 11:54:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:53:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:52:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 12 |
| 2026-10-16 11:51:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:50:00 | $718.32 | BUY | 70 | $50,282.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.45 | 1.08% | 12 |
| 2026-10-16 11:49:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:48:00 | $718.73 | BUY | 70 | $50,311.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $514.50 | 1.02% | 12 |
| 2026-10-16 11:47:00 | $718.75 | BUY | 70 | $50,312.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $513.10 | 1.02% | 12 |
| 2026-10-16 11:46:00 | $718.47 | BUY | 70 | $50,292.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.70 | 1.06% | 12 |
| 2026-10-16 11:45:00 | $718.38 | BUY | 70 | $50,286.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $539.00 | 1.07% | 12 |
| 2026-10-16 11:44:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:42:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 12 |
| 2026-10-16 11:41:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:40:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:39:00 | $718.53 | BUY | 70 | $50,297.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $528.50 | 1.05% | 12 |
| 2026-10-16 11:38:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:37:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:36:00 | $718.29 | BUY | 70 | $50,280.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $545.30 | 1.08% | 12 |
| 2026-10-16 11:35:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:34:00 | $718.22 | BUY | 70 | $50,275.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $550.20 | 1.09% | 12 |
| 2026-10-16 11:33:00 | $718.18 | BUY | 70 | $50,272.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $553.00 | 1.1% | 12 |
| 2026-10-16 11:32:00 | $718.01 | BUY | 70 | $50,260.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $564.90 | 1.12% | 12 |
| 2026-10-16 11:31:00 | $717.78 | BUY | 70 | $50,244.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $581.00 | 1.16% | 12 |
| 2026-10-16 11:30:00 | $718.23 | BUY | 70 | $50,276.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $549.50 | 1.09% | 12 |
| 2026-10-16 11:29:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:28:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:27:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 11:26:00 | $717.60 | BUY | 70 | $50,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $593.60 | 1.18% | 12 |
| 2026-10-16 11:25:00 | $717.38 | BUY | 70 | $50,216.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $609.00 | 1.21% | 12 |
| 2026-10-16 11:24:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 11:23:00 | $717.21 | BUY | 70 | $50,204.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.90 | 1.24% | 12 |
| 2026-10-16 11:22:00 | $716.71 | BUY | 70 | $50,169.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $655.90 | 1.31% | 12 |
| 2026-10-16 11:21:00 | $717.16 | BUY | 70 | $50,201.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $624.40 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:19:00 | $717.96 | BUY | 70 | $50,257.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $568.40 | 1.13% | 12 |
| 2026-10-16 11:18:00 | $717.95 | BUY | 70 | $50,256.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $569.10 | 1.13% | 12 |
| 2026-10-16 11:17:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:16:00 | $718.03 | BUY | 70 | $50,262.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $563.50 | 1.12% | 12 |
| 2026-10-16 11:15:00 | $717.97 | BUY | 70 | $50,257.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $567.70 | 1.13% | 12 |
| 2026-10-16 11:14:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:13:00 | $718.00 | BUY | 70 | $50,260.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 11:12:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:11:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:10:00 | $717.74 | BUY | 70 | $50,241.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.80 | 1.16% | 12 |
| 2026-10-16 11:09:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:08:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:07:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:06:00 | $718.69 | BUY | 70 | $50,308.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $517.30 | 1.03% | 12 |
| 2026-10-15 10:00:00 | $717.55 | BUY | 70 | $50,228.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $597.10 | 1.19% | 13 |
| 2026-10-15 09:59:00 | $716.98 | BUY | 70 | $50,188.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.00 | 1.27% | 13 |
| 2026-10-15 09:58:00 | $716.61 | BUY | 70 | $50,162.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $662.90 | 1.32% | 13 |
| 2026-10-15 09:57:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 13 |
| 2026-10-15 09:56:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 13 |
| 2026-10-15 09:55:00 | $716.06 | BUY | 70 | $50,124.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $701.40 | 1.4% | 13 |
| 2026-10-15 09:54:00 | $715.83 | BUY | 70 | $50,108.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.50 | 1.43% | 13 |
| 2026-10-15 09:53:00 | $716.28 | BUY | 70 | $50,139.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.00 | 1.37% | 13 |
| 2026-10-15 09:52:00 | $717.52 | BUY | 70 | $50,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $599.20 | 1.19% | 13 |
| 2026-10-15 09:51:00 | $718.54 | BUY | 70 | $50,297.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $527.80 | 1.05% | 13 |
| 2026-10-15 09:50:00 | $718.62 | BUY | 70 | $50,303.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $522.20 | 1.04% | 13 |
| 2026-10-15 09:49:00 | $718.64 | BUY | 70 | $50,304.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $719.68 | BUY | 70 | $50,377.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $719.75 | BUY | 70 | $50,382.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $718.99 | BUY | 70 | $50,329.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $719.67 | BUY | 70 | $50,376.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $719.81 | BUY | 70 | $50,386.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $719.51 | BUY | 70 | $50,365.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $504.70 | 1% | 13 |
| 2026-10-15 09:37:00 | $718.56 | BUY | 70 | $50,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $526.40 | 1.05% | 13 |
| 2026-10-15 09:36:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 13 |
| 2026-10-15 09:35:00 | $717.36 | BUY | 70 | $50,215.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $610.40 | 1.22% | 13 |
| 2026-10-15 09:34:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 13 |
| 2026-10-15 09:33:00 | $718.97 | BUY | 70 | $50,327.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 13 |
| 2026-10-15 09:31:00 | $717.25 | BUY | 70 | $50,207.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $618.10 | 1.23% | 13 |
| 2026-10-15 09:30:00 | $717.79 | BUY | 70 | $50,245.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $580.30 | 1.15% | 13 |
| 2026-10-14 15:58:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $728.45 | BUY | 70 | $50,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $728.34 | BUY | 70 | $50,984.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $728.96 | BUY | 70 | $51,027.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $728.81 | BUY | 70 | $51,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $728.83 | BUY | 70 | $51,018.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $728.86 | BUY | 70 | $51,019.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $728.83 | BUY | 70 | $51,018.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $728.49 | BUY | 70 | $50,994.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $728.56 | BUY | 70 | $50,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $728.87 | BUY | 70 | $51,020.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $728.69 | BUY | 70 | $51,008.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $728.91 | BUY | 70 | $51,023.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $728.96 | BUY | 70 | $51,027.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $728.63 | BUY | 70 | $51,004.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $728.60 | BUY | 70 | $51,002.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $727.56 | BUY | 70 | $50,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $727.59 | BUY | 70 | $50,931.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $727.27 | BUY | 70 | $50,908.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $727.39 | BUY | 70 | $50,917.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $727.51 | BUY | 70 | $50,925.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $727.30 | BUY | 70 | $50,911.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $727.42 | BUY | 70 | $50,919.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $727.70 | BUY | 70 | $50,938.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $727.31 | BUY | 70 | $50,911.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $726.86 | BUY | 70 | $50,880.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $726.55 | BUY | 70 | $50,858.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $726.46 | BUY | 70 | $50,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $726.87 | BUY | 70 | $50,880.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $726.78 | BUY | 70 | $50,874.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $727.09 | BUY | 70 | $50,896.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $727.28 | BUY | 70 | $50,909.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $727.04 | BUY | 70 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $728.04 | BUY | 70 | $50,963.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $728.24 | BUY | 70 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $728.31 | BUY | 70 | $50,981.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $728.04 | BUY | 70 | $50,962.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $727.67 | BUY | 70 | $50,936.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $727.54 | BUY | 70 | $50,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $727.68 | BUY | 70 | $50,937.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $727.48 | BUY | 70 | $50,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $727.75 | BUY | 70 | $50,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $727.53 | BUY | 70 | $50,927.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $727.78 | BUY | 70 | $50,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $727.87 | BUY | 70 | $50,950.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $728.11 | BUY | 70 | $50,967.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $727.95 | BUY | 70 | $50,956.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $728.14 | BUY | 70 | $50,969.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $728.09 | BUY | 70 | $50,966.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $728.06 | BUY | 70 | $50,964.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $728.16 | BUY | 70 | $50,971.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $728.34 | BUY | 70 | $50,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $728.62 | BUY | 70 | $51,003.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $728.42 | BUY | 70 | $50,989.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $728.47 | BUY | 70 | $50,992.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $728.54 | BUY | 70 | $50,997.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $728.93 | BUY | 70 | $51,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $728.89 | BUY | 70 | $51,022.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $728.85 | BUY | 70 | $51,019.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $728.69 | BUY | 70 | $51,008.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $728.88 | BUY | 70 | $51,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $728.82 | BUY | 70 | $51,017.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $729.01 | BUY | 70 | $51,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $729.08 | BUY | 70 | $51,035.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $727.93 | BUY | 70 | $50,955.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $728.38 | BUY | 70 | $50,986.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $728.05 | BUY | 70 | $50,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $728.07 | BUY | 70 | $50,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $728.20 | BUY | 70 | $50,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $728.00 | BUY | 70 | $50,959.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $727.23 | BUY | 70 | $50,906.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $727.49 | BUY | 70 | $50,924.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $727.90 | BUY | 70 | $50,953.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $728.08 | BUY | 70 | $50,965.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $727.97 | BUY | 70 | $50,957.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $728.10 | BUY | 70 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $728.03 | BUY | 70 | $50,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $728.80 | BUY | 70 | $51,016.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $728.76 | BUY | 70 | $51,013.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $728.97 | BUY | 70 | $51,027.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $728.56 | BUY | 70 | $50,999.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $728.67 | BUY | 70 | $51,006.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $728.77 | BUY | 70 | $51,013.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $728.42 | BUY | 70 | $50,989.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $728.57 | BUY | 70 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $729.27 | BUY | 70 | $51,048.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $729.51 | BUY | 70 | $51,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $729.15 | BUY | 70 | $51,040.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $729.11 | BUY | 70 | $51,037.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $729.20 | BUY | 70 | $51,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $728.99 | BUY | 70 | $51,029.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $728.82 | BUY | 70 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $729.44 | BUY | 70 | $51,060.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $729.82 | BUY | 70 | $51,087.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $729.85 | BUY | 70 | $51,089.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $730.02 | BUY | 70 | $51,101.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $729.94 | BUY | 70 | $51,095.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $730.18 | BUY | 70 | $51,112.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $730.28 | BUY | 70 | $51,119.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $730.14 | BUY | 70 | $51,109.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $730.17 | BUY | 70 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $730.29 | BUY | 70 | $51,120.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $730.42 | BUY | 70 | $51,129.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $730.57 | BUY | 70 | $51,139.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $730.49 | BUY | 70 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $730.60 | BUY | 70 | $51,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $730.90 | BUY | 70 | $51,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $730.76 | BUY | 70 | $51,153.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $730.56 | BUY | 70 | $51,139.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $730.71 | BUY | 70 | $51,149.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $730.44 | BUY | 70 | $51,130.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $730.81 | BUY | 70 | $51,156.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $730.87 | BUY | 70 | $51,160.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $731.38 | BUY | 70 | $51,196.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $731.41 | BUY | 70 | $51,198.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $731.62 | BUY | 70 | $51,213.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $731.66 | BUY | 70 | $51,215.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $731.53 | BUY | 70 | $51,207.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $731.29 | BUY | 70 | $51,190.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $731.01 | BUY | 70 | $51,170.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $730.72 | BUY | 70 | $51,150.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $730.94 | BUY | 70 | $51,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $731.08 | BUY | 70 | $51,175.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $731.18 | BUY | 70 | $51,182.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $731.01 | BUY | 70 | $51,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $731.39 | BUY | 70 | $51,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $731.38 | BUY | 70 | $51,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $731.37 | BUY | 70 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $731.43 | BUY | 70 | $51,199.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $731.40 | BUY | 70 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $731.43 | BUY | 70 | $51,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $731.30 | BUY | 70 | $51,191.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $731.19 | BUY | 70 | $51,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $731.54 | BUY | 70 | $51,207.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $731.47 | BUY | 70 | $51,203.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $730.93 | BUY | 70 | $51,164.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $730.69 | BUY | 70 | $51,147.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $730.40 | BUY | 70 | $51,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $730.34 | BUY | 70 | $51,123.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $729.98 | BUY | 70 | $51,098.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $729.90 | BUY | 70 | $51,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $729.35 | BUY | 70 | $51,054.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $729.97 | BUY | 70 | $51,097.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $730.09 | BUY | 70 | $51,106.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $730.04 | BUY | 70 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $730.16 | BUY | 70 | $51,110.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $730.00 | BUY | 70 | $51,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $729.71 | BUY | 70 | $51,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $730.17 | BUY | 70 | $51,111.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $730.52 | BUY | 70 | $51,136.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $730.85 | BUY | 70 | $51,159.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $730.50 | BUY | 70 | $51,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $730.41 | BUY | 70 | $51,128.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $730.48 | BUY | 70 | $51,133.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $730.24 | BUY | 70 | $51,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $730.26 | BUY | 70 | $51,118.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $730.39 | BUY | 70 | $51,127.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $730.78 | BUY | 70 | $51,154.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $731.14 | BUY | 70 | $51,179.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $731.57 | BUY | 70 | $51,209.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $732.15 | BUY | 70 | $51,250.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $732.21 | BUY | 70 | $51,254.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $732.22 | BUY | 70 | $51,255.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $732.17 | BUY | 70 | $51,251.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $732.05 | BUY | 70 | $51,243.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $731.97 | BUY | 70 | $51,237.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $732.00 | BUY | 70 | $51,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $731.95 | BUY | 70 | $51,236.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $732.13 | BUY | 70 | $51,249.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $732.79 | BUY | 70 | $51,295.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $732.60 | BUY | 70 | $51,281.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $732.45 | BUY | 70 | $51,271.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $732.40 | BUY | 70 | $51,267.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $732.35 | BUY | 70 | $51,264.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $732.97 | BUY | 70 | $51,307.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $733.24 | BUY | 70 | $51,326.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $733.10 | BUY | 70 | $51,317.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $732.66 | BUY | 70 | $51,286.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $732.74 | BUY | 70 | $51,291.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $732.62 | BUY | 70 | $51,283.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $732.89 | BUY | 70 | $51,302.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $732.56 | BUY | 70 | $51,279.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $732.64 | BUY | 70 | $51,284.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $732.47 | BUY | 70 | $51,272.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $732.55 | BUY | 70 | $51,278.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $732.56 | BUY | 70 | $51,279.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $732.27 | BUY | 70 | $51,258.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $732.45 | BUY | 70 | $51,271.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $732.93 | BUY | 70 | $51,305.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $732.70 | BUY | 70 | $51,289.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $733.03 | BUY | 70 | $51,312.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $733.35 | BUY | 70 | $51,334.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $733.70 | BUY | 70 | $51,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $733.65 | BUY | 70 | $51,355.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $733.73 | BUY | 70 | $51,360.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $733.63 | BUY | 70 | $51,354.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $734.12 | BUY | 70 | $51,388.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $734.05 | BUY | 70 | $51,383.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $734.03 | BUY | 70 | $51,382.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $734.10 | BUY | 70 | $51,387.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $734.59 | BUY | 70 | $51,421.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $734.35 | BUY | 70 | $51,404.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $734.58 | BUY | 70 | $51,420.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $734.65 | BUY | 70 | $51,425.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $734.41 | BUY | 70 | $51,408.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $734.33 | BUY | 70 | $51,403.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $734.79 | BUY | 70 | $51,435.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $735.11 | BUY | 70 | $51,457.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $733.99 | BUY | 70 | $51,379.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $734.00 | BUY | 70 | $51,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $733.80 | BUY | 70 | $51,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $733.74 | BUY | 70 | $51,361.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $734.08 | BUY | 70 | $51,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $734.25 | BUY | 70 | $51,397.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $733.98 | BUY | 70 | $51,378.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $734.24 | BUY | 70 | $51,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $734.72 | BUY | 70 | $51,430.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $734.94 | BUY | 70 | $51,445.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $735.22 | BUY | 70 | $51,465.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $735.30 | BUY | 70 | $51,471.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $735.35 | BUY | 70 | $51,474.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $736.26 | BUY | 70 | $51,538.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $736.37 | BUY | 70 | $51,545.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $736.02 | BUY | 70 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $735.72 | BUY | 70 | $51,500.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $735.48 | BUY | 70 | $51,483.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $734.92 | BUY | 70 | $51,444.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $734.82 | BUY | 70 | $51,437.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $735.54 | BUY | 70 | $51,487.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $735.69 | BUY | 70 | $51,498.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $736.16 | BUY | 70 | $51,531.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $736.87 | BUY | 70 | $51,580.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $736.83 | BUY | 70 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $736.22 | BUY | 70 | $51,535.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $736.01 | BUY | 70 | $51,520.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $735.64 | BUY | 70 | $51,494.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $736.13 | BUY | 70 | $51,529.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $736.85 | BUY | 70 | $51,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $736.51 | BUY | 70 | $51,555.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $736.23 | BUY | 70 | $51,536.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $736.08 | BUY | 70 | $51,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $735.96 | BUY | 70 | $51,517.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $736.21 | BUY | 70 | $51,534.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $736.55 | BUY | 70 | $51,558.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $736.04 | BUY | 70 | $51,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $736.15 | BUY | 70 | $51,530.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $737.20 | BUY | 70 | $51,604.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $735.87 | BUY | 70 | $51,510.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $735.98 | BUY | 70 | $51,518.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $736.36 | BUY | 70 | $51,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $736.17 | BUY | 70 | $51,531.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $736.80 | BUY | 70 | $51,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $737.29 | BUY | 70 | $51,610.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $736.84 | BUY | 70 | $51,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $736.74 | BUY | 70 | $51,571.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $736.18 | BUY | 70 | $51,532.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $736.20 | BUY | 70 | $51,534.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $737.67 | BUY | 70 | $51,636.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $737.41 | BUY | 70 | $51,618.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $738.27 | BUY | 70 | $51,678.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $738.24 | BUY | 70 | $51,676.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $737.93 | BUY | 70 | $51,655.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $738.46 | BUY | 70 | $51,692.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $736.96 | BUY | 70 | $51,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $737.70 | BUY | 70 | $51,639.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $737.30 | BUY | 70 | $51,611.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $737.96 | BUY | 70 | $51,657.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $737.74 | BUY | 70 | $51,641.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $737.25 | BUY | 70 | $51,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $738.19 | BUY | 70 | $51,673.30 | - | - | Hold | - | - | 25 |
| 2026-10-06 15:31:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - |
Buy Times -> Sold
1736 -> 42.28% -> 734
Sell Times -> Sold
1654 -> 44.38% -> 734
Average Cost
$53,495.87
Min: $49,516.20 - Max: $56,871.20
Average Hold Days
8.2 days
Min: 1 - Max: 13
Average Gain
$1,260.86
Min: $504.70 - Max: $1,955.20
Average Gain (%)
2.33%
Min: 0.97% - Max: 3.48%
Buy Times -> Still Hold
1736 -> 57.72% -> 1002
Avg. Hold Cost (Not Sold)
$53,521.89
Min: $50,327.90 - Max: $55,720.00
Avg. Hold Days (Not Sold)
13.4 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:53:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $655.16 | BUY | 80 | $52,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $663.45 | SELL | 80 | $53,076.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $660.99 | SELL | 80 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $647.77 | BUY | 80 | $51,821.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $976.80 | 1.88% | 1 |
| 2026-11-05 15:58:00 | $647.94 | BUY | 80 | $51,835.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $963.20 | 1.86% | 1 |
| 2026-11-05 15:57:00 | $647.68 | BUY | 80 | $51,814.40 | 2026-11-06 09:39:00 | $659.98 | Sold | $984.00 | 1.9% | 1 |
| 2026-11-05 15:56:00 | $648.66 | BUY | 80 | $51,892.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $905.60 | 1.75% | 1 |
| 2026-11-05 15:55:00 | $649.77 | BUY | 80 | $51,981.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $816.80 | 1.57% | 1 |
| 2026-11-05 15:37:00 | $649.79 | BUY | 80 | $51,983.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $815.20 | 1.57% | 1 |
| 2026-11-05 15:30:00 | $649.39 | BUY | 80 | $51,951.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $847.20 | 1.63% | 1 |
| 2026-11-05 13:03:00 | $649.62 | BUY | 80 | $51,969.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $828.80 | 1.59% | 1 |
| 2026-11-05 10:53:00 | $649.07 | BUY | 80 | $51,925.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $872.80 | 1.68% | 1 |
| 2026-11-05 10:52:00 | $648.76 | BUY | 80 | $51,900.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $897.60 | 1.73% | 1 |
| 2026-11-05 10:51:00 | $650.42 | BUY | 80 | $52,033.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $764.80 | 1.47% | 1 |
| 2026-11-05 10:50:00 | $652.60 | BUY | 80 | $52,208.00 | 2026-11-06 09:39:00 | $659.98 | Sold | $590.40 | 1.13% | 1 |
| 2026-11-05 10:49:00 | $654.20 | BUY | 80 | $52,336.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $543.20 | 1.04% | 1 |
| 2026-11-05 10:48:00 | $655.02 | BUY | 80 | $52,401.60 | 2026-11-06 09:45:00 | $662.61 | Sold | $607.20 | 1.16% | 1 |
| 2026-11-05 10:47:00 | $654.15 | BUY | 80 | $52,332.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $547.20 | 1.05% | 1 |
| 2026-11-05 10:46:00 | $653.90 | BUY | 80 | $52,312.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $567.20 | 1.08% | 1 |
| 2026-11-05 10:45:00 | $654.76 | BUY | 80 | $52,380.80 | 2026-11-06 09:41:00 | $661.19 | Sold | $514.40 | 0.98% | 1 |
| 2026-11-05 10:44:00 | $657.34 | BUY | 80 | $52,587.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $519.20 | 0.99% | 1 |
| 2026-11-05 10:43:00 | $657.24 | BUY | 80 | $52,579.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $527.20 | 1% | 1 |
| 2026-11-05 10:42:00 | $657.72 | BUY | 80 | $52,617.60 | 2026-11-06 09:53:00 | $664.45 | Sold | $538.40 | 1.02% | 1 |
| 2026-11-05 10:27:00 | $657.05 | BUY | 80 | $52,564.00 | 2026-11-06 09:50:00 | $663.83 | Sold | $542.40 | 1.03% | 1 |
| 2026-11-05 10:26:00 | $657.46 | BUY | 80 | $52,596.80 | 2026-11-06 09:50:00 | $663.83 | Sold | $509.60 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $658.21 | BUY | 80 | $52,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $659.69 | BUY | 80 | $52,775.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $660.30 | BUY | 80 | $52,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $660.99 | BUY | 80 | $52,879.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $661.54 | BUY | 80 | $52,923.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $660.98 | BUY | 80 | $52,878.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $662.54 | BUY | 80 | $53,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $661.97 | BUY | 80 | $52,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $662.58 | BUY | 80 | $53,006.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $662.23 | BUY | 80 | $52,978.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $661.86 | BUY | 80 | $52,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $662.03 | BUY | 80 | $52,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $661.73 | BUY | 80 | $52,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $662.32 | BUY | 80 | $52,985.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $663.90 | BUY | 80 | $53,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $663.99 | BUY | 80 | $53,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $665.17 | BUY | 80 | $53,213.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $666.30 | BUY | 80 | $53,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $666.13 | BUY | 80 | $53,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $666.78 | BUY | 80 | $53,342.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $667.77 | BUY | 80 | $53,421.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $668.10 | BUY | 80 | $53,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $668.71 | BUY | 80 | $53,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $669.56 | BUY | 80 | $53,564.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $669.61 | BUY | 80 | $53,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $669.85 | BUY | 80 | $53,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $669.18 | BUY | 80 | $53,534.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $670.97 | BUY | 80 | $53,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $671.14 | BUY | 80 | $53,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $671.09 | BUY | 80 | $53,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $671.99 | BUY | 80 | $53,759.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $675.00 | BUY | 80 | $54,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $674.67 | BUY | 80 | $53,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $675.68 | BUY | 80 | $54,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $677.59 | BUY | 80 | $54,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $681.18 | BUY | 80 | $54,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-03 15:59:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $685.81 | BUY | 80 | $54,864.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $685.93 | BUY | 80 | $54,874.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $685.61 | BUY | 80 | $54,848.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $685.23 | BUY | 80 | $54,818.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $685.46 | BUY | 80 | $54,836.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $684.71 | BUY | 80 | $54,776.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $684.82 | BUY | 80 | $54,785.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $684.61 | BUY | 80 | $54,768.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $684.66 | BUY | 80 | $54,772.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $684.45 | BUY | 80 | $54,756.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $684.10 | BUY | 80 | $54,728.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $684.22 | BUY | 80 | $54,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $684.30 | BUY | 80 | $54,744.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $684.03 | BUY | 80 | $54,722.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $683.86 | BUY | 80 | $54,708.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $684.01 | BUY | 80 | $54,720.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $683.82 | BUY | 80 | $54,705.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $683.93 | BUY | 80 | $54,714.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $685.00 | BUY | 80 | $54,800.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $685.99 | BUY | 80 | $54,879.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $685.96 | BUY | 80 | $54,876.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $686.02 | BUY | 80 | $54,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $686.01 | BUY | 80 | $54,880.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $686.08 | BUY | 80 | $54,886.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $686.14 | BUY | 80 | $54,891.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $686.24 | BUY | 80 | $54,899.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $685.20 | BUY | 80 | $54,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $685.47 | BUY | 80 | $54,837.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $685.43 | BUY | 80 | $54,834.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $686.23 | BUY | 80 | $54,898.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $686.19 | BUY | 80 | $54,895.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $685.62 | BUY | 80 | $54,849.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $686.10 | BUY | 80 | $54,888.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $686.15 | BUY | 80 | $54,892.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $685.94 | BUY | 80 | $54,875.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $685.08 | BUY | 80 | $54,806.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $684.68 | BUY | 80 | $54,774.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $686.04 | BUY | 80 | $54,883.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $684.13 | BUY | 80 | $54,730.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $684.55 | BUY | 80 | $54,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $684.46 | BUY | 80 | $54,756.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $686.18 | BUY | 80 | $54,894.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $681.13 | BUY | 80 | $54,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $680.81 | BUY | 80 | $54,464.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $680.38 | BUY | 80 | $54,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $681.03 | BUY | 80 | $54,482.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $681.15 | BUY | 80 | $54,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $682.10 | BUY | 80 | $54,568.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $681.91 | BUY | 80 | $54,552.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $681.78 | BUY | 80 | $54,542.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $681.05 | BUY | 80 | $54,484.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $681.29 | BUY | 80 | $54,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $682.76 | BUY | 80 | $54,620.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $682.62 | BUY | 80 | $54,609.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $682.42 | BUY | 80 | $54,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $682.66 | BUY | 80 | $54,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $681.50 | BUY | 80 | $54,520.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $681.00 | BUY | 80 | $54,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $680.82 | BUY | 80 | $54,465.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $680.76 | BUY | 80 | $54,460.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $681.26 | BUY | 80 | $54,500.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $681.37 | BUY | 80 | $54,509.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $681.41 | BUY | 80 | $54,512.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $682.14 | BUY | 80 | $54,571.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $681.57 | BUY | 80 | $54,525.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $682.21 | BUY | 80 | $54,576.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $682.07 | BUY | 80 | $54,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $682.11 | BUY | 80 | $54,568.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $682.52 | BUY | 80 | $54,601.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $683.13 | BUY | 80 | $54,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $684.23 | BUY | 80 | $54,738.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $683.97 | BUY | 80 | $54,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $684.90 | BUY | 80 | $54,792.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $684.93 | BUY | 80 | $54,794.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $684.21 | BUY | 80 | $54,736.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $685.03 | BUY | 80 | $54,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $685.82 | BUY | 80 | $54,865.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $685.59 | BUY | 80 | $54,847.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $684.75 | BUY | 80 | $54,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $685.14 | BUY | 80 | $54,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $683.77 | BUY | 80 | $54,701.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $682.94 | BUY | 80 | $54,635.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $683.36 | BUY | 80 | $54,668.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $684.06 | BUY | 80 | $54,724.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $684.49 | BUY | 80 | $54,759.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $684.05 | BUY | 80 | $54,724.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $684.19 | BUY | 80 | $54,735.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $684.24 | BUY | 80 | $54,739.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $684.12 | BUY | 80 | $54,729.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $684.64 | BUY | 80 | $54,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $685.21 | BUY | 80 | $54,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $686.07 | BUY | 80 | $54,885.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $686.36 | BUY | 80 | $54,908.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $686.25 | BUY | 80 | $54,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $684.63 | BUY | 80 | $54,770.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $686.40 | BUY | 80 | $54,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $686.43 | BUY | 80 | $54,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $684.78 | BUY | 80 | $54,782.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $684.25 | BUY | 80 | $54,740.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $683.90 | BUY | 80 | $54,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $683.50 | BUY | 80 | $54,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $683.95 | BUY | 80 | $54,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $684.52 | BUY | 80 | $54,761.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $684.92 | BUY | 80 | $54,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $684.79 | BUY | 80 | $54,783.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $685.19 | BUY | 80 | $54,815.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $685.02 | BUY | 80 | $54,801.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $684.59 | BUY | 80 | $54,767.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $683.71 | BUY | 80 | $54,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $683.99 | BUY | 80 | $54,719.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $684.36 | BUY | 80 | $54,748.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $684.67 | BUY | 80 | $54,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $685.79 | BUY | 80 | $54,863.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $685.51 | BUY | 80 | $54,840.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $685.07 | BUY | 80 | $54,805.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $686.33 | BUY | 80 | $54,906.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $686.59 | BUY | 80 | $54,927.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $686.57 | BUY | 80 | $54,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $686.70 | BUY | 80 | $54,936.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $687.23 | BUY | 80 | $54,978.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $687.17 | BUY | 80 | $54,973.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $686.82 | BUY | 80 | $54,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $686.99 | BUY | 80 | $54,959.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $686.97 | BUY | 80 | $54,957.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $686.76 | BUY | 80 | $54,940.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $686.73 | BUY | 80 | $54,938.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $686.80 | BUY | 80 | $54,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $686.77 | BUY | 80 | $54,941.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $686.54 | BUY | 80 | $54,923.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $687.08 | BUY | 80 | $54,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $687.33 | BUY | 80 | $54,986.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $687.32 | BUY | 80 | $54,985.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $687.05 | BUY | 80 | $54,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $687.15 | BUY | 80 | $54,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $687.41 | BUY | 80 | $54,992.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $687.43 | BUY | 80 | $54,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $687.26 | BUY | 80 | $54,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $687.30 | BUY | 80 | $54,984.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $687.45 | BUY | 80 | $54,996.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $687.75 | BUY | 80 | $55,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $688.34 | BUY | 80 | $55,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $688.28 | BUY | 80 | $55,062.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $688.20 | BUY | 80 | $55,056.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $688.24 | BUY | 80 | $55,059.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $688.90 | BUY | 80 | $55,112.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $688.75 | BUY | 80 | $55,100.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $688.67 | BUY | 80 | $55,093.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $688.70 | BUY | 80 | $55,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $688.80 | BUY | 80 | $55,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $688.72 | BUY | 80 | $55,097.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $688.06 | BUY | 80 | $55,044.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $688.42 | BUY | 80 | $55,073.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $688.94 | BUY | 80 | $55,115.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $689.58 | BUY | 80 | $55,166.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $689.50 | BUY | 80 | $55,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $689.59 | BUY | 80 | $55,167.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $689.27 | BUY | 80 | $55,141.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $689.63 | BUY | 80 | $55,170.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $689.79 | BUY | 80 | $55,183.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $689.48 | BUY | 80 | $55,158.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $689.37 | BUY | 80 | $55,149.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $689.28 | BUY | 80 | $55,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $689.30 | BUY | 80 | $55,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $689.14 | BUY | 80 | $55,131.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $689.23 | BUY | 80 | $55,138.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $689.06 | BUY | 80 | $55,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $689.17 | BUY | 80 | $55,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $689.31 | BUY | 80 | $55,144.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $689.22 | BUY | 80 | $55,137.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $689.52 | BUY | 80 | $55,161.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $689.83 | BUY | 80 | $55,186.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $690.28 | BUY | 80 | $55,222.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $690.12 | BUY | 80 | $55,209.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $690.19 | BUY | 80 | $55,215.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $690.29 | BUY | 80 | $55,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $690.23 | BUY | 80 | $55,218.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $690.51 | BUY | 80 | $55,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $690.47 | BUY | 80 | $55,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $690.48 | BUY | 80 | $55,238.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $690.25 | BUY | 80 | $55,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $690.11 | BUY | 80 | $55,208.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $690.03 | BUY | 80 | $55,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $689.93 | BUY | 80 | $55,194.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $689.99 | BUY | 80 | $55,199.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $690.59 | BUY | 80 | $55,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $690.30 | BUY | 80 | $55,224.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $690.76 | BUY | 80 | $55,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $690.63 | BUY | 80 | $55,250.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $692.23 | BUY | 80 | $55,378.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $692.68 | BUY | 80 | $55,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $693.06 | BUY | 80 | $55,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $692.71 | BUY | 80 | $55,416.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $692.36 | BUY | 80 | $55,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $692.28 | BUY | 80 | $55,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $692.35 | BUY | 80 | $55,388.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $692.22 | BUY | 80 | $55,377.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $692.16 | BUY | 80 | $55,372.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $692.63 | BUY | 80 | $55,410.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $692.37 | BUY | 80 | $55,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $691.91 | BUY | 80 | $55,352.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $692.07 | BUY | 80 | $55,365.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $691.85 | BUY | 80 | $55,348.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $691.96 | BUY | 80 | $55,356.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $691.79 | BUY | 80 | $55,343.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $692.21 | BUY | 80 | $55,376.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $691.80 | BUY | 80 | $55,344.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $691.71 | BUY | 80 | $55,336.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $692.04 | BUY | 80 | $55,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $692.08 | BUY | 80 | $55,366.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $692.00 | BUY | 80 | $55,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $691.89 | BUY | 80 | $55,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $692.34 | BUY | 80 | $55,387.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $692.53 | BUY | 80 | $55,402.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $692.49 | BUY | 80 | $55,399.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $692.40 | BUY | 80 | $55,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $692.24 | BUY | 80 | $55,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $692.39 | BUY | 80 | $55,391.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $692.62 | BUY | 80 | $55,409.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $692.91 | BUY | 80 | $55,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $693.97 | BUY | 80 | $55,517.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $693.90 | BUY | 80 | $55,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $693.43 | BUY | 80 | $55,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $693.67 | BUY | 80 | $55,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $693.42 | BUY | 80 | $55,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $693.35 | BUY | 80 | $55,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $693.57 | BUY | 80 | $55,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $693.41 | BUY | 80 | $55,472.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $693.56 | BUY | 80 | $55,484.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $693.13 | BUY | 80 | $55,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $692.77 | BUY | 80 | $55,421.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $692.83 | BUY | 80 | $55,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $692.99 | BUY | 80 | $55,439.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $693.12 | BUY | 80 | $55,449.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $693.09 | BUY | 80 | $55,447.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $692.95 | BUY | 80 | $55,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $693.27 | BUY | 80 | $55,461.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $693.46 | BUY | 80 | $55,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $693.51 | BUY | 80 | $55,480.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $694.00 | BUY | 80 | $55,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $694.17 | BUY | 80 | $55,533.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $693.99 | BUY | 80 | $55,519.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $694.28 | BUY | 80 | $55,542.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $694.10 | BUY | 80 | $55,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $694.36 | BUY | 80 | $55,548.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $694.26 | BUY | 80 | $55,540.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $694.45 | BUY | 80 | $55,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $694.93 | BUY | 80 | $55,594.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $694.86 | BUY | 80 | $55,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $695.04 | BUY | 80 | $55,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $694.84 | BUY | 80 | $55,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $694.71 | BUY | 80 | $55,576.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $694.89 | BUY | 80 | $55,591.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $695.12 | BUY | 80 | $55,609.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $695.10 | BUY | 80 | $55,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $694.56 | BUY | 80 | $55,564.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $693.64 | BUY | 80 | $55,491.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $693.20 | BUY | 80 | $55,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $693.05 | BUY | 80 | $55,444.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $692.87 | BUY | 80 | $55,429.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $692.90 | BUY | 80 | $55,432.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $693.01 | BUY | 80 | $55,440.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $693.92 | BUY | 80 | $55,513.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $694.25 | BUY | 80 | $55,540.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $694.32 | BUY | 80 | $55,545.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $694.42 | BUY | 80 | $55,553.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $694.29 | BUY | 80 | $55,543.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $694.19 | BUY | 80 | $55,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $694.23 | BUY | 80 | $55,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $694.91 | BUY | 80 | $55,592.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $695.09 | BUY | 80 | $55,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $695.20 | BUY | 80 | $55,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $695.61 | BUY | 80 | $55,648.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $696.12 | BUY | 80 | $55,689.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $695.75 | BUY | 80 | $55,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $695.92 | BUY | 80 | $55,673.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $696.38 | BUY | 80 | $55,710.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $695.72 | BUY | 80 | $55,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $695.90 | BUY | 80 | $55,672.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $695.68 | BUY | 80 | $55,654.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $695.79 | BUY | 80 | $55,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $696.06 | BUY | 80 | $55,684.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $695.62 | BUY | 80 | $55,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $695.50 | BUY | 80 | $55,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $694.55 | BUY | 80 | $55,564.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $694.65 | BUY | 80 | $55,572.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $695.41 | BUY | 80 | $55,632.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $695.11 | BUY | 80 | $55,608.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $695.94 | BUY | 80 | $55,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 14:43:00 | $726.08 | SELL | 70 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 5 |
| 2026-10-23 15:51:00 | $704.06 | BUY | 80 | $56,324.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,761.60 | 3.13% | 5 |
| 2026-10-23 10:28:00 | $703.95 | BUY | 80 | $56,316.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,770.40 | 3.14% | 5 |
| 2026-10-23 10:27:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,798.40 | 3.19% | 5 |
| 2026-10-23 10:26:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 5 |
| 2026-10-23 10:25:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.80 | 3.11% | 5 |
| 2026-10-23 10:19:00 | $703.98 | BUY | 80 | $56,318.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.00 | 3.14% | 5 |
| 2026-10-23 10:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 5 |
| 2026-10-23 10:17:00 | $704.13 | BUY | 80 | $56,330.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.00 | 3.12% | 5 |
| 2026-10-23 09:50:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,766.40 | 3.14% | 5 |
| 2026-10-23 09:46:00 | $703.83 | BUY | 80 | $56,306.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.00 | 3.16% | 5 |
| 2026-10-23 09:45:00 | $704.12 | BUY | 80 | $56,329.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.80 | 3.12% | 5 |
| 2026-10-23 09:42:00 | $703.78 | BUY | 80 | $56,302.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.00 | 3.17% | 5 |
| 2026-10-23 09:41:00 | $703.46 | BUY | 80 | $56,276.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,809.60 | 3.22% | 5 |
| 2026-10-23 09:40:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,864.80 | 3.32% | 5 |
| 2026-10-23 09:39:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 5 |
| 2026-10-23 09:38:00 | $702.02 | BUY | 80 | $56,161.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,924.80 | 3.43% | 5 |
| 2026-10-23 09:37:00 | $701.87 | BUY | 80 | $56,149.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,936.80 | 3.45% | 5 |
| 2026-10-23 09:36:00 | $702.19 | BUY | 80 | $56,175.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,911.20 | 3.4% | 5 |
| 2026-10-23 09:35:00 | $701.64 | BUY | 80 | $56,131.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,955.20 | 3.48% | 5 |
| 2026-10-23 09:34:00 | $702.38 | BUY | 80 | $56,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,896.00 | 3.37% | 5 |
| 2026-10-23 09:33:00 | $702.61 | BUY | 80 | $56,208.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,877.60 | 3.34% | 5 |
| 2026-10-23 09:32:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 5 |
| 2026-10-23 09:31:00 | $702.80 | BUY | 80 | $56,224.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,862.40 | 3.31% | 5 |
| 2026-10-23 09:30:00 | $702.59 | BUY | 80 | $56,207.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,879.20 | 3.34% | 5 |
| 2026-10-22 15:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,728.00 | 3.07% | 6 |
| 2026-10-22 15:58:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:57:00 | $704.18 | BUY | 80 | $56,334.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.00 | 3.11% | 6 |
| 2026-10-22 15:56:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:55:00 | $704.69 | BUY | 80 | $56,375.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,711.20 | 3.04% | 6 |
| 2026-10-22 15:54:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 15:53:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.12 | 3.09% | 6 |
| 2026-10-22 15:52:00 | $704.38 | BUY | 80 | $56,350.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,736.00 | 3.08% | 6 |
| 2026-10-22 15:51:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:50:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.80 | 3.15% | 6 |
| 2026-10-22 15:49:00 | $702.88 | BUY | 80 | $56,230.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,856.00 | 3.3% | 6 |
| 2026-10-22 15:48:00 | $702.31 | BUY | 80 | $56,184.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,901.60 | 3.38% | 6 |
| 2026-10-22 15:47:00 | $702.23 | BUY | 80 | $56,178.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,908.00 | 3.4% | 6 |
| 2026-10-22 15:46:00 | $702.00 | BUY | 80 | $56,160.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,926.40 | 3.43% | 6 |
| 2026-10-22 15:45:00 | $702.64 | BUY | 80 | $56,211.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.12 | 3.34% | 6 |
| 2026-10-22 15:44:00 | $702.63 | BUY | 80 | $56,210.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.92 | 3.34% | 6 |
| 2026-10-22 15:43:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:42:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.40 | 3.33% | 6 |
| 2026-10-22 15:41:00 | $702.60 | BUY | 80 | $56,208.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,878.40 | 3.34% | 6 |
| 2026-10-22 15:40:00 | $702.30 | BUY | 80 | $56,183.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,902.80 | 3.39% | 6 |
| 2026-10-22 15:39:00 | $702.64 | BUY | 80 | $56,211.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.20 | 3.34% | 6 |
| 2026-10-22 15:38:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,873.60 | 3.33% | 6 |
| 2026-10-22 15:37:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.42 | 3.31% | 6 |
| 2026-10-22 15:36:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.40 | 3.31% | 6 |
| 2026-10-22 15:35:00 | $703.37 | BUY | 80 | $56,269.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,816.96 | 3.23% | 6 |
| 2026-10-22 15:34:00 | $703.23 | BUY | 80 | $56,258.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,828.00 | 3.25% | 6 |
| 2026-10-22 15:33:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.10 | 3.09% | 6 |
| 2026-10-22 15:32:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.80 | 3.14% | 6 |
| 2026-10-22 15:31:00 | $704.34 | BUY | 80 | $56,347.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,739.20 | 3.09% | 6 |
| 2026-10-22 15:30:00 | $704.55 | BUY | 80 | $56,363.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,722.80 | 3.06% | 6 |
| 2026-10-22 15:29:00 | $704.80 | BUY | 80 | $56,384.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,702.40 | 3.02% | 6 |
| 2026-10-22 15:28:00 | $704.62 | BUY | 80 | $56,369.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,716.80 | 3.05% | 6 |
| 2026-10-22 15:27:00 | $704.04 | BUY | 80 | $56,323.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,763.20 | 3.13% | 6 |
| 2026-10-22 15:26:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 15:25:00 | $703.99 | BUY | 80 | $56,319.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,767.20 | 3.14% | 6 |
| 2026-10-22 15:24:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:23:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.00 | 3.15% | 6 |
| 2026-10-22 15:22:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:21:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:20:00 | $703.80 | BUY | 80 | $56,303.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.56 | 3.17% | 6 |
| 2026-10-22 15:19:00 | $703.74 | BUY | 80 | $56,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,787.20 | 3.17% | 6 |
| 2026-10-22 15:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 15:17:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 15:16:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:15:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,811.20 | 3.22% | 6 |
| 2026-10-22 15:14:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:13:00 | $703.82 | BUY | 80 | $56,305.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.80 | 3.16% | 6 |
| 2026-10-22 15:12:00 | $703.86 | BUY | 80 | $56,308.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,777.60 | 3.16% | 6 |
| 2026-10-22 15:11:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,835.20 | 3.26% | 6 |
| 2026-10-22 15:10:00 | $702.90 | BUY | 80 | $56,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,854.40 | 3.3% | 6 |
| 2026-10-22 15:09:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 15:08:00 | $702.92 | BUY | 80 | $56,233.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,852.80 | 3.29% | 6 |
| 2026-10-22 15:07:00 | $702.96 | BUY | 80 | $56,236.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,850.00 | 3.29% | 6 |
| 2026-10-22 15:06:00 | $703.09 | BUY | 80 | $56,247.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,839.20 | 3.27% | 6 |
| 2026-10-22 15:05:00 | $702.83 | BUY | 80 | $56,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,860.00 | 3.31% | 6 |
| 2026-10-22 15:04:00 | $703.20 | BUY | 80 | $56,256.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,830.40 | 3.25% | 6 |
| 2026-10-22 15:03:00 | $702.65 | BUY | 80 | $56,211.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.66 | 3.33% | 6 |
| 2026-10-22 15:02:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:01:00 | $702.53 | BUY | 80 | $56,202.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,884.00 | 3.35% | 6 |
| 2026-10-22 15:00:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 14:59:00 | $703.03 | BUY | 80 | $56,242.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,844.10 | 3.28% | 6 |
| 2026-10-22 14:58:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 6 |
| 2026-10-22 14:57:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:56:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.00 | 3.21% | 6 |
| 2026-10-22 14:55:00 | $703.41 | BUY | 80 | $56,272.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.60 | 3.22% | 6 |
| 2026-10-22 14:54:00 | $703.42 | BUY | 80 | $56,273.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.20 | 3.22% | 6 |
| 2026-10-22 14:53:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,814.40 | 3.22% | 6 |
| 2026-10-22 14:52:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:51:00 | $703.56 | BUY | 80 | $56,284.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,801.78 | 3.2% | 6 |
| 2026-10-22 14:50:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,793.60 | 3.19% | 6 |
| 2026-10-22 14:49:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,810.40 | 3.22% | 6 |
| 2026-10-22 14:48:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:47:00 | $703.76 | BUY | 80 | $56,300.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.00 | 3.17% | 6 |
| 2026-10-22 14:46:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:45:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.40 | 3.17% | 6 |
| 2026-10-22 14:44:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:43:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.79 | 3.17% | 6 |
| 2026-10-22 14:42:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:41:00 | $703.50 | BUY | 80 | $56,280.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,806.40 | 3.21% | 6 |
| 2026-10-22 14:40:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,817.60 | 3.23% | 6 |
| 2026-10-22 14:39:00 | $703.55 | BUY | 80 | $56,283.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.80 | 3.2% | 6 |
| 2026-10-22 14:38:00 | $703.76 | BUY | 80 | $56,300.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,785.60 | 3.17% | 6 |
| 2026-10-22 14:37:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:36:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 14:35:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:34:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,800.00 | 3.2% | 6 |
| 2026-10-22 14:33:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 14:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,791.20 | 3.18% | 6 |
| 2026-10-22 14:31:00 | $703.51 | BUY | 80 | $56,280.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,805.60 | 3.21% | 6 |
| 2026-10-22 14:30:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:29:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:28:00 | $704.09 | BUY | 80 | $56,327.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,759.20 | 3.12% | 6 |
| 2026-10-22 14:27:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:26:00 | $705.01 | BUY | 80 | $56,400.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,685.60 | 2.99% | 6 |
| 2026-10-22 14:25:00 | $705.18 | BUY | 80 | $56,414.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.00 | 2.96% | 6 |
| 2026-10-22 14:24:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 14:23:00 | $705.34 | BUY | 80 | $56,427.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,659.28 | 2.94% | 6 |
| 2026-10-22 14:22:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 14:21:00 | $705.90 | BUY | 80 | $56,471.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,614.57 | 2.86% | 6 |
| 2026-10-22 14:20:00 | $706.02 | BUY | 80 | $56,481.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,604.80 | 2.84% | 6 |
| 2026-10-22 14:19:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 14:18:00 | $705.52 | BUY | 80 | $56,441.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,644.80 | 2.91% | 6 |
| 2026-10-22 14:17:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 14:16:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:15:00 | $704.49 | BUY | 80 | $56,359.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,727.20 | 3.06% | 6 |
| 2026-10-22 14:14:00 | $704.59 | BUY | 80 | $56,367.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,719.20 | 3.05% | 6 |
| 2026-10-22 14:13:00 | $704.77 | BUY | 80 | $56,381.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,704.80 | 3.02% | 6 |
| 2026-10-22 14:12:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:11:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 14:10:00 | $704.52 | BUY | 80 | $56,361.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,724.80 | 3.06% | 6 |
| 2026-10-22 14:09:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:08:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:07:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:06:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:05:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 14:04:00 | $703.63 | BUY | 80 | $56,290.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,796.00 | 3.19% | 6 |
| 2026-10-22 14:03:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 6 |
| 2026-10-22 14:02:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,804.00 | 3.21% | 6 |
| 2026-10-22 14:01:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:00:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,718.40 | 3.05% | 6 |
| 2026-10-22 13:59:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:58:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:57:00 | $705.05 | BUY | 80 | $56,404.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,682.40 | 2.98% | 6 |
| 2026-10-22 13:56:00 | $705.21 | BUY | 80 | $56,416.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,669.60 | 2.96% | 6 |
| 2026-10-22 13:55:00 | $705.33 | BUY | 80 | $56,426.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.00 | 2.94% | 6 |
| 2026-10-22 13:54:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.80 | 2.92% | 6 |
| 2026-10-22 13:53:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:52:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.80 | 2.94% | 6 |
| 2026-10-22 13:51:00 | $705.44 | BUY | 80 | $56,435.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,651.20 | 2.93% | 6 |
| 2026-10-22 13:50:00 | $705.40 | BUY | 80 | $56,432.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,654.40 | 2.93% | 6 |
| 2026-10-22 13:49:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,634.40 | 2.9% | 6 |
| 2026-10-22 13:48:00 | $706.00 | BUY | 80 | $56,480.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,606.40 | 2.84% | 6 |
| 2026-10-22 13:47:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:46:00 | $706.05 | BUY | 80 | $56,484.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,602.40 | 2.84% | 6 |
| 2026-10-22 13:45:00 | $706.22 | BUY | 80 | $56,497.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.80 | 2.81% | 6 |
| 2026-10-22 13:44:00 | $706.64 | BUY | 80 | $56,531.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,555.20 | 2.75% | 6 |
| 2026-10-22 13:43:00 | $706.48 | BUY | 80 | $56,518.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,568.00 | 2.77% | 6 |
| 2026-10-22 13:42:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:41:00 | $706.31 | BUY | 80 | $56,504.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,581.60 | 2.8% | 6 |
| 2026-10-22 13:40:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:39:00 | $706.34 | BUY | 80 | $56,507.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,579.20 | 2.79% | 6 |
| 2026-10-22 13:38:00 | $706.43 | BUY | 80 | $56,514.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,572.00 | 2.78% | 6 |
| 2026-10-22 13:37:00 | $706.26 | BUY | 80 | $56,500.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,585.60 | 2.81% | 6 |
| 2026-10-22 13:36:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:35:00 | $706.39 | BUY | 80 | $56,511.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,575.20 | 2.79% | 6 |
| 2026-10-22 13:34:00 | $706.79 | BUY | 80 | $56,543.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,543.20 | 2.73% | 6 |
| 2026-10-22 13:33:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:32:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:31:00 | $706.30 | BUY | 80 | $56,504.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,582.40 | 2.8% | 6 |
| 2026-10-22 13:30:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:29:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:28:00 | $706.18 | BUY | 80 | $56,494.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,592.00 | 2.82% | 6 |
| 2026-10-22 13:27:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,615.20 | 2.86% | 6 |
| 2026-10-22 13:26:00 | $705.82 | BUY | 80 | $56,465.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,620.80 | 2.87% | 6 |
| 2026-10-22 13:25:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:24:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:23:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:22:00 | $706.68 | BUY | 80 | $56,534.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,552.00 | 2.75% | 6 |
| 2026-10-22 13:21:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:20:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:19:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 13:18:00 | $706.50 | BUY | 80 | $56,520.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,566.40 | 2.77% | 6 |
| 2026-10-22 13:17:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:16:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:15:00 | $705.55 | BUY | 80 | $56,444.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,642.40 | 2.91% | 6 |
| 2026-10-22 13:14:00 | $705.96 | BUY | 80 | $56,476.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,609.60 | 2.85% | 6 |
| 2026-10-22 13:13:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 13:12:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:11:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 13:10:00 | $705.66 | BUY | 80 | $56,452.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,633.60 | 2.89% | 6 |
| 2026-10-22 13:09:00 | $705.48 | BUY | 80 | $56,438.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.00 | 2.92% | 6 |
| 2026-10-22 13:08:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 13:07:00 | $705.41 | BUY | 80 | $56,432.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,653.60 | 2.93% | 6 |
| 2026-10-22 13:06:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 13:05:00 | $705.45 | BUY | 80 | $56,436.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,650.40 | 2.92% | 6 |
| 2026-10-22 13:04:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 13:03:00 | $705.69 | BUY | 80 | $56,455.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,631.20 | 2.89% | 6 |
| 2026-10-22 13:02:00 | $706.28 | BUY | 80 | $56,502.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,584.00 | 2.8% | 6 |
| 2026-10-22 13:01:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:00:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:59:00 | $706.88 | BUY | 80 | $56,550.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,536.00 | 2.72% | 6 |
| 2026-10-22 12:58:00 | $706.89 | BUY | 80 | $56,551.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,535.20 | 2.71% | 6 |
| 2026-10-22 12:57:00 | $706.44 | BUY | 80 | $56,515.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,571.20 | 2.78% | 6 |
| 2026-10-22 12:56:00 | $706.25 | BUY | 80 | $56,500.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,586.40 | 2.81% | 6 |
| 2026-10-22 12:55:00 | $706.13 | BUY | 80 | $56,490.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,596.00 | 2.83% | 6 |
| 2026-10-22 12:54:00 | $705.81 | BUY | 80 | $56,464.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,621.60 | 2.87% | 6 |
| 2026-10-22 12:53:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,626.40 | 2.88% | 6 |
| 2026-10-22 12:52:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 12:51:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 12:50:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 12:49:00 | $705.15 | BUY | 80 | $56,412.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,674.40 | 2.97% | 6 |
| 2026-10-22 12:48:00 | $705.28 | BUY | 80 | $56,422.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,664.00 | 2.95% | 6 |
| 2026-10-22 12:47:00 | $705.78 | BUY | 80 | $56,462.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,624.00 | 2.88% | 6 |
| 2026-10-22 12:46:00 | $706.06 | BUY | 80 | $56,484.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,601.60 | 2.84% | 6 |
| 2026-10-22 12:45:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 12:44:00 | $706.52 | BUY | 80 | $56,521.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,564.80 | 2.77% | 6 |
| 2026-10-22 12:43:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:42:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 12:41:00 | $707.06 | BUY | 80 | $56,564.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,521.60 | 2.69% | 6 |
| 2026-10-22 12:40:00 | $707.39 | BUY | 80 | $56,591.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,495.20 | 2.64% | 6 |
| 2026-10-22 12:39:00 | $707.56 | BUY | 80 | $56,604.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,481.60 | 2.62% | 6 |
| 2026-10-22 12:38:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 12:37:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 12:36:00 | $708.10 | BUY | 80 | $56,648.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,438.40 | 2.54% | 6 |
| 2026-10-22 12:35:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 12:34:00 | $707.80 | BUY | 80 | $56,624.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,462.40 | 2.58% | 6 |
| 2026-10-22 12:33:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 12:32:00 | $708.28 | BUY | 80 | $56,662.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.00 | 2.51% | 6 |
| 2026-10-22 12:31:00 | $708.55 | BUY | 80 | $56,684.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,402.40 | 2.47% | 6 |
| 2026-10-22 12:30:00 | $708.98 | BUY | 80 | $56,718.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,368.00 | 2.41% | 6 |
| 2026-10-22 12:29:00 | $709.31 | BUY | 80 | $56,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,341.60 | 2.36% | 6 |
| 2026-10-22 12:28:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:27:00 | $709.52 | BUY | 80 | $56,761.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,324.80 | 2.33% | 6 |
| 2026-10-22 12:23:00 | $709.56 | BUY | 80 | $56,764.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,321.60 | 2.33% | 6 |
| 2026-10-22 12:16:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,323.20 | 2.33% | 6 |
| 2026-10-22 12:13:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 12:12:00 | $709.50 | BUY | 80 | $56,760.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,326.40 | 2.34% | 6 |
| 2026-10-22 12:08:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:07:00 | $709.47 | BUY | 80 | $56,757.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,328.80 | 2.34% | 6 |
| 2026-10-22 12:06:00 | $708.94 | BUY | 80 | $56,715.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,371.20 | 2.42% | 6 |
| 2026-10-22 12:05:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 12:04:00 | $709.38 | BUY | 80 | $56,750.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,336.00 | 2.35% | 6 |
| 2026-10-22 12:03:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 12:02:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:59:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:58:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 11:57:00 | $709.24 | BUY | 80 | $56,739.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,347.20 | 2.37% | 6 |
| 2026-10-22 11:56:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.80 | 2.4% | 6 |
| 2026-10-22 11:55:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,348.80 | 2.38% | 6 |
| 2026-10-22 11:54:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 11:53:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 11:52:00 | $708.74 | BUY | 80 | $56,699.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,387.20 | 2.45% | 6 |
| 2026-10-22 11:51:00 | $708.44 | BUY | 80 | $56,675.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,411.20 | 2.49% | 6 |
| 2026-10-22 11:50:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:49:00 | $707.76 | BUY | 80 | $56,620.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,465.60 | 2.59% | 6 |
| 2026-10-22 11:48:00 | $707.53 | BUY | 80 | $56,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,484.00 | 2.62% | 6 |
| 2026-10-22 11:47:00 | $707.96 | BUY | 80 | $56,636.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,449.60 | 2.56% | 6 |
| 2026-10-22 11:46:00 | $707.91 | BUY | 80 | $56,632.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,453.60 | 2.57% | 6 |
| 2026-10-22 11:45:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,473.60 | 2.6% | 6 |
| 2026-10-22 11:44:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:43:00 | $708.13 | BUY | 80 | $56,650.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.00 | 2.53% | 6 |
| 2026-10-22 11:42:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,447.20 | 2.56% | 6 |
| 2026-10-22 11:41:00 | $707.73 | BUY | 80 | $56,618.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,468.00 | 2.59% | 6 |
| 2026-10-22 11:40:00 | $707.81 | BUY | 80 | $56,624.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,461.60 | 2.58% | 6 |
| 2026-10-22 11:39:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:38:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:37:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:36:00 | $708.34 | BUY | 80 | $56,667.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,419.20 | 2.5% | 6 |
| 2026-10-22 11:35:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:34:00 | $707.97 | BUY | 80 | $56,637.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,448.80 | 2.56% | 6 |
| 2026-10-22 11:33:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:32:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:31:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:30:00 | $707.59 | BUY | 80 | $56,607.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,479.20 | 2.61% | 6 |
| 2026-10-22 11:29:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 11:28:00 | $708.57 | BUY | 80 | $56,685.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,400.80 | 2.47% | 6 |
| 2026-10-22 11:27:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.00 | 2.4% | 6 |
| 2026-10-22 11:26:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:25:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 11:23:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:22:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,350.40 | 2.38% | 6 |
| 2026-10-22 11:21:00 | $708.93 | BUY | 80 | $56,714.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,372.00 | 2.42% | 6 |
| 2026-10-22 11:20:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:19:00 | $708.37 | BUY | 80 | $56,669.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.80 | 2.5% | 6 |
| 2026-10-22 11:18:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 11:17:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:16:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,485.60 | 2.62% | 6 |
| 2026-10-22 11:15:00 | $707.49 | BUY | 80 | $56,599.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,487.20 | 2.63% | 6 |
| 2026-10-22 11:14:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 11:13:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 11:12:00 | $707.23 | BUY | 80 | $56,578.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,508.00 | 2.67% | 6 |
| 2026-10-22 11:11:00 | $707.01 | BUY | 80 | $56,560.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,525.60 | 2.7% | 6 |
| 2026-10-22 11:10:00 | $707.10 | BUY | 80 | $56,568.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,518.40 | 2.68% | 6 |
| 2026-10-22 11:09:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:08:00 | $707.38 | BUY | 80 | $56,590.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,496.00 | 2.64% | 6 |
| 2026-10-22 11:07:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:06:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:05:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 11:04:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:03:00 | $708.11 | BUY | 80 | $56,648.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,437.60 | 2.54% | 6 |
| 2026-10-22 11:02:00 | $708.20 | BUY | 80 | $56,656.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,430.40 | 2.52% | 6 |
| 2026-10-22 11:01:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:00:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:59:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 10:58:00 | $707.83 | BUY | 80 | $56,626.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,460.00 | 2.58% | 6 |
| 2026-10-22 10:57:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 10:56:00 | $707.50 | BUY | 80 | $56,600.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,486.40 | 2.63% | 6 |
| 2026-10-22 10:55:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 10:54:00 | $708.21 | BUY | 80 | $56,656.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,429.60 | 2.52% | 6 |
| 2026-10-22 10:53:00 | $707.46 | BUY | 80 | $56,596.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,489.60 | 2.63% | 6 |
| 2026-10-22 10:52:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,476.80 | 2.61% | 6 |
| 2026-10-22 10:51:00 | $707.88 | BUY | 80 | $56,630.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,456.00 | 2.57% | 6 |
| 2026-10-22 10:50:00 | $707.34 | BUY | 80 | $56,587.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,499.20 | 2.65% | 6 |
| 2026-10-22 10:49:00 | $708.03 | BUY | 80 | $56,642.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,444.00 | 2.55% | 6 |
| 2026-10-22 10:48:00 | $707.68 | BUY | 80 | $56,614.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.00 | 2.6% | 6 |
| 2026-10-22 10:47:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 10:46:00 | $708.12 | BUY | 80 | $56,649.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.80 | 2.54% | 6 |
| 2026-10-22 10:45:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 10:44:00 | $708.38 | BUY | 80 | $56,670.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.00 | 2.5% | 6 |
| 2026-10-22 10:43:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:42:00 | $708.48 | BUY | 80 | $56,678.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,408.00 | 2.48% | 6 |
| 2026-10-22 10:41:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:40:00 | $708.50 | BUY | 80 | $56,680.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,406.40 | 2.48% | 6 |
| 2026-10-22 10:39:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:38:00 | $708.43 | BUY | 80 | $56,674.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,412.00 | 2.49% | 6 |
| 2026-10-22 10:37:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:36:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 10:35:00 | $708.32 | BUY | 80 | $56,665.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,420.80 | 2.51% | 6 |
| 2026-10-22 10:34:00 | $708.66 | BUY | 80 | $56,692.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,393.60 | 2.46% | 6 |
| 2026-10-22 10:33:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,382.40 | 2.44% | 6 |
| 2026-10-22 10:32:00 | $708.76 | BUY | 80 | $56,700.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,385.60 | 2.44% | 6 |
| 2026-10-22 10:31:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:30:00 | $709.13 | BUY | 80 | $56,730.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,356.00 | 2.39% | 6 |
| 2026-10-22 10:29:00 | $709.85 | BUY | 80 | $56,788.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,298.40 | 2.29% | 6 |
| 2026-10-22 10:28:00 | $709.81 | BUY | 80 | $56,784.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,301.60 | 2.29% | 6 |
| 2026-10-22 10:27:00 | $710.45 | BUY | 80 | $56,836.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,250.40 | 2.2% | 6 |
| 2026-10-22 10:26:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,232.00 | 2.17% | 6 |
| 2026-10-22 10:24:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.14% | 6 |
| 2026-10-20 09:44:00 | $710.70 | BUY | 70 | $49,749.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,076.60 | 2.16% | 8 |
| 2026-10-20 09:43:00 | $711.04 | BUY | 70 | $49,772.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,052.80 | 2.12% | 8 |
| 2026-10-20 09:42:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 8 |
| 2026-10-20 09:41:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 8 |
| 2026-10-16 15:59:00 | $709.80 | BUY | 70 | $49,686.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,139.60 | 2.29% | 12 |
| 2026-10-16 15:58:00 | $710.38 | BUY | 70 | $49,726.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.00 | 2.21% | 12 |
| 2026-10-16 15:57:00 | $709.97 | BUY | 70 | $49,697.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,128.05 | 2.27% | 12 |
| 2026-10-16 15:56:00 | $710.36 | BUY | 70 | $49,725.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.40 | 2.21% | 12 |
| 2026-10-16 15:55:00 | $709.84 | BUY | 70 | $49,688.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,136.80 | 2.29% | 12 |
| 2026-10-16 15:54:00 | $709.53 | BUY | 70 | $49,667.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,158.50 | 2.33% | 12 |
| 2026-10-16 15:53:00 | $709.43 | BUY | 70 | $49,660.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,165.50 | 2.35% | 12 |
| 2026-10-16 15:52:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:51:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 15:50:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:49:00 | $709.05 | BUY | 70 | $49,633.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,192.10 | 2.4% | 12 |
| 2026-10-16 15:48:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:47:00 | $708.99 | BUY | 70 | $49,629.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,196.30 | 2.41% | 12 |
| 2026-10-16 15:46:00 | $708.51 | BUY | 70 | $49,595.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.90 | 2.48% | 12 |
| 2026-10-16 15:45:00 | $708.32 | BUY | 70 | $49,582.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,243.20 | 2.51% | 12 |
| 2026-10-16 15:44:00 | $708.39 | BUY | 70 | $49,587.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,238.30 | 2.5% | 12 |
| 2026-10-16 15:43:00 | $708.53 | BUY | 70 | $49,597.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,228.51 | 2.48% | 12 |
| 2026-10-16 15:42:00 | $708.65 | BUY | 70 | $49,605.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,220.10 | 2.46% | 12 |
| 2026-10-16 15:41:00 | $709.09 | BUY | 70 | $49,636.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,189.30 | 2.4% | 12 |
| 2026-10-16 15:40:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:39:00 | $709.01 | BUY | 70 | $49,630.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.90 | 2.41% | 12 |
| 2026-10-16 15:38:00 | $709.21 | BUY | 70 | $49,644.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,180.90 | 2.38% | 12 |
| 2026-10-16 15:37:00 | $708.71 | BUY | 70 | $49,609.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.90 | 2.45% | 12 |
| 2026-10-16 15:36:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 15:35:00 | $709.30 | BUY | 70 | $49,651.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,174.60 | 2.37% | 12 |
| 2026-10-16 15:34:00 | $709.61 | BUY | 70 | $49,672.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,152.90 | 2.32% | 12 |
| 2026-10-16 15:33:00 | $709.14 | BUY | 70 | $49,639.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,186.15 | 2.39% | 12 |
| 2026-10-16 15:32:00 | $709.81 | BUY | 70 | $49,686.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.90 | 2.29% | 12 |
| 2026-10-16 15:31:00 | $709.72 | BUY | 70 | $49,680.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,145.20 | 2.31% | 12 |
| 2026-10-16 15:30:00 | $710.11 | BUY | 70 | $49,707.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,118.25 | 2.25% | 12 |
| 2026-10-16 15:29:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 15:28:00 | $710.30 | BUY | 70 | $49,721.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,104.60 | 2.22% | 12 |
| 2026-10-16 15:27:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.07 | 2.21% | 12 |
| 2026-10-16 15:26:00 | $710.25 | BUY | 70 | $49,717.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,108.10 | 2.23% | 12 |
| 2026-10-16 15:25:00 | $710.53 | BUY | 70 | $49,737.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,088.50 | 2.19% | 12 |
| 2026-10-16 15:24:00 | $710.26 | BUY | 70 | $49,718.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.47 | 2.23% | 12 |
| 2026-10-16 15:23:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 15:22:00 | $709.90 | BUY | 70 | $49,693.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,132.60 | 2.28% | 12 |
| 2026-10-16 15:21:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 15:19:00 | $709.59 | BUY | 70 | $49,671.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,154.30 | 2.32% | 12 |
| 2026-10-16 15:18:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:17:00 | $709.50 | BUY | 70 | $49,665.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,160.60 | 2.34% | 12 |
| 2026-10-16 15:16:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:15:00 | $710.36 | BUY | 70 | $49,724.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.75 | 2.21% | 12 |
| 2026-10-16 15:14:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.14 | 2.21% | 12 |
| 2026-10-16 15:13:00 | $709.74 | BUY | 70 | $49,681.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-10-16 15:12:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:11:00 | $709.29 | BUY | 70 | $49,650.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,175.30 | 2.37% | 12 |
| 2026-10-16 15:10:00 | $708.52 | BUY | 70 | $49,596.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.55 | 2.48% | 12 |
| 2026-10-16 15:09:00 | $708.11 | BUY | 70 | $49,567.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,257.90 | 2.54% | 12 |
| 2026-10-16 15:08:00 | $707.82 | BUY | 70 | $49,547.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,278.20 | 2.58% | 12 |
| 2026-10-16 15:07:00 | $707.38 | BUY | 70 | $49,516.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,309.35 | 2.64% | 12 |
| 2026-10-16 15:06:00 | $707.64 | BUY | 70 | $49,534.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,290.80 | 2.61% | 12 |
| 2026-10-16 15:05:00 | $708.60 | BUY | 70 | $49,602.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.53 | 2.47% | 12 |
| 2026-10-16 15:04:00 | $708.49 | BUY | 70 | $49,594.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,231.23 | 2.48% | 12 |
| 2026-10-16 15:03:00 | $708.60 | BUY | 70 | $49,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.25 | 2.47% | 12 |
| 2026-10-16 15:02:00 | $709.34 | BUY | 70 | $49,653.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,171.80 | 2.36% | 12 |
| 2026-10-16 15:01:00 | $708.88 | BUY | 70 | $49,621.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,204.00 | 2.43% | 12 |
| 2026-10-16 15:00:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 14:59:00 | $709.46 | BUY | 70 | $49,662.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,163.40 | 2.34% | 12 |
| 2026-10-16 14:58:00 | $708.90 | BUY | 70 | $49,623.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,202.60 | 2.42% | 12 |
| 2026-10-16 14:57:00 | $708.72 | BUY | 70 | $49,610.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.45% | 12 |
| 2026-10-16 14:56:00 | $708.91 | BUY | 70 | $49,623.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.90 | 2.42% | 12 |
| 2026-10-16 14:55:00 | $708.42 | BUY | 70 | $49,589.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,236.20 | 2.49% | 12 |
| 2026-10-16 14:54:00 | $708.92 | BUY | 70 | $49,624.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.20 | 2.42% | 12 |
| 2026-10-16 14:53:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 14:52:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 14:51:00 | $709.42 | BUY | 70 | $49,659.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,166.20 | 2.35% | 12 |
| 2026-10-16 14:50:00 | $709.39 | BUY | 70 | $49,657.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,168.30 | 2.35% | 12 |
| 2026-10-16 14:49:00 | $709.77 | BUY | 70 | $49,683.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,141.70 | 2.3% | 12 |
| 2026-10-16 14:48:00 | $709.58 | BUY | 70 | $49,670.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,155.00 | 2.33% | 12 |
| 2026-10-16 14:47:00 | $709.82 | BUY | 70 | $49,687.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.55 | 2.29% | 12 |
| 2026-10-16 14:46:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.93 | 2.25% | 12 |
| 2026-10-16 14:45:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.90 | 2.25% | 12 |
| 2026-10-16 14:44:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:43:00 | $709.87 | BUY | 70 | $49,690.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,134.71 | 2.28% | 12 |
| 2026-10-16 14:42:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:41:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 14:40:00 | $710.42 | BUY | 70 | $49,729.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.28 | 2.2% | 12 |
| 2026-10-16 14:39:00 | $710.46 | BUY | 70 | $49,732.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,093.40 | 2.2% | 12 |
| 2026-10-16 14:38:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:37:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:36:00 | $709.97 | BUY | 70 | $49,697.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,127.70 | 2.27% | 12 |
| 2026-10-16 14:35:00 | $710.31 | BUY | 70 | $49,721.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,103.90 | 2.22% | 12 |
| 2026-10-16 14:34:00 | $710.82 | BUY | 70 | $49,757.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.20 | 2.15% | 12 |
| 2026-10-16 14:33:00 | $710.75 | BUY | 70 | $49,752.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.10 | 2.16% | 12 |
| 2026-10-16 14:32:00 | $710.80 | BUY | 70 | $49,755.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,069.74 | 2.15% | 12 |
| 2026-10-16 14:31:00 | $710.45 | BUY | 70 | $49,731.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,094.10 | 2.2% | 12 |
| 2026-10-16 14:30:00 | $710.13 | BUY | 70 | $49,709.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,116.51 | 2.25% | 12 |
| 2026-10-16 14:29:00 | $710.71 | BUY | 70 | $49,749.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,075.90 | 2.16% | 12 |
| 2026-10-16 14:28:00 | $710.60 | BUY | 70 | $49,742.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,083.60 | 2.18% | 12 |
| 2026-10-16 14:27:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:26:00 | $710.48 | BUY | 70 | $49,733.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,092.00 | 2.2% | 12 |
| 2026-10-16 14:25:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:24:00 | $710.81 | BUY | 70 | $49,756.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.90 | 2.15% | 12 |
| 2026-10-16 14:23:00 | $710.86 | BUY | 70 | $49,760.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,065.05 | 2.14% | 12 |
| 2026-10-16 14:22:00 | $710.75 | BUY | 70 | $49,752.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.45 | 2.16% | 12 |
| 2026-10-16 14:21:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:19:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:18:00 | $710.66 | BUY | 70 | $49,746.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.05 | 2.17% | 12 |
| 2026-10-16 14:17:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.30 | 2.14% | 12 |
| 2026-10-16 14:16:00 | $711.11 | BUY | 70 | $49,777.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,047.90 | 2.11% | 12 |
| 2026-10-16 14:15:00 | $711.47 | BUY | 70 | $49,803.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,022.35 | 2.05% | 12 |
| 2026-10-16 14:14:00 | $711.37 | BUY | 70 | $49,795.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,029.70 | 2.07% | 12 |
| 2026-10-16 14:13:00 | $711.52 | BUY | 70 | $49,806.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,019.20 | 2.05% | 12 |
| 2026-10-16 14:12:00 | $711.42 | BUY | 70 | $49,799.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,026.20 | 2.06% | 12 |
| 2026-10-16 14:11:00 | $711.16 | BUY | 70 | $49,781.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,044.40 | 2.1% | 12 |
| 2026-10-16 14:10:00 | $710.96 | BUY | 70 | $49,767.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,058.40 | 2.13% | 12 |
| 2026-10-16 14:09:00 | $711.61 | BUY | 70 | $49,812.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,012.90 | 2.03% | 12 |
| 2026-10-16 14:08:00 | $711.60 | BUY | 70 | $49,811.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,013.66 | 2.03% | 12 |
| 2026-10-16 14:07:00 | $711.22 | BUY | 70 | $49,785.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,040.20 | 2.09% | 12 |
| 2026-10-16 14:06:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.29 | 2.14% | 12 |
| 2026-10-16 14:05:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 12 |
| 2026-10-16 14:04:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 14:03:00 | $710.66 | BUY | 70 | $49,746.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.40 | 2.17% | 12 |
| 2026-10-16 14:02:00 | $710.93 | BUY | 70 | $49,765.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,060.50 | 2.13% | 12 |
| 2026-10-16 14:01:00 | $710.69 | BUY | 70 | $49,748.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,077.30 | 2.17% | 12 |
| 2026-10-16 14:00:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 12 |
| 2026-10-16 13:59:00 | $711.65 | BUY | 70 | $49,815.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,010.10 | 2.03% | 12 |
| 2026-10-16 13:58:00 | $711.84 | BUY | 70 | $49,828.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $996.80 | 2% | 12 |
| 2026-10-16 13:57:00 | $711.66 | BUY | 70 | $49,816.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,009.40 | 2.03% | 12 |
| 2026-10-16 13:56:00 | $711.96 | BUY | 70 | $49,837.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $988.40 | 1.98% | 12 |
| 2026-10-16 13:55:00 | $711.92 | BUY | 70 | $49,834.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.20 | 1.99% | 12 |
| 2026-10-16 13:54:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:53:00 | $712.11 | BUY | 70 | $49,847.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $977.90 | 1.96% | 12 |
| 2026-10-16 13:52:00 | $712.36 | BUY | 70 | $49,865.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $960.40 | 1.93% | 12 |
| 2026-10-16 13:51:00 | $712.26 | BUY | 70 | $49,858.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $967.40 | 1.94% | 12 |
| 2026-10-16 13:50:00 | $712.58 | BUY | 70 | $49,880.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $945.00 | 1.89% | 12 |
| 2026-10-16 13:49:00 | $712.76 | BUY | 70 | $49,893.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $932.40 | 1.87% | 12 |
| 2026-10-16 13:48:00 | $713.03 | BUY | 70 | $49,912.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $913.50 | 1.83% | 12 |
| 2026-10-16 13:47:00 | $712.84 | BUY | 70 | $49,898.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $926.80 | 1.86% | 12 |
| 2026-10-16 13:46:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:45:00 | $713.61 | BUY | 70 | $49,952.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $873.25 | 1.75% | 12 |
| 2026-10-16 13:44:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $872.90 | 1.75% | 12 |
| 2026-10-16 13:43:00 | $713.78 | BUY | 70 | $49,964.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $861.35 | 1.72% | 12 |
| 2026-10-16 13:42:00 | $713.95 | BUY | 70 | $49,976.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $849.10 | 1.7% | 12 |
| 2026-10-16 13:41:00 | $714.32 | BUY | 70 | $50,002.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $823.19 | 1.65% | 12 |
| 2026-10-16 13:40:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:39:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:38:00 | $713.15 | BUY | 70 | $49,920.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.10 | 1.81% | 12 |
| 2026-10-16 13:37:00 | $713.01 | BUY | 70 | $49,910.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $914.65 | 1.83% | 12 |
| 2026-10-16 13:36:00 | $713.14 | BUY | 70 | $49,919.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.80 | 1.81% | 12 |
| 2026-10-16 13:35:00 | $713.30 | BUY | 70 | $49,931.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.60 | 1.79% | 12 |
| 2026-10-16 13:34:00 | $713.27 | BUY | 70 | $49,928.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $896.84 | 1.8% | 12 |
| 2026-10-16 13:33:00 | $712.81 | BUY | 70 | $49,896.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $929.25 | 1.86% | 12 |
| 2026-10-16 13:32:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:31:00 | $712.42 | BUY | 70 | $49,869.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $956.20 | 1.92% | 12 |
| 2026-10-16 13:30:00 | $712.93 | BUY | 70 | $49,905.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $920.50 | 1.84% | 12 |
| 2026-10-16 13:29:00 | $712.59 | BUY | 70 | $49,881.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $944.30 | 1.89% | 12 |
| 2026-10-16 13:28:00 | $713.07 | BUY | 70 | $49,914.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $910.70 | 1.82% | 12 |
| 2026-10-16 13:27:00 | $712.46 | BUY | 70 | $49,872.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $953.40 | 1.91% | 12 |
| 2026-10-16 13:26:00 | $711.86 | BUY | 70 | $49,830.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $995.40 | 2% | 12 |
| 2026-10-16 13:25:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:24:00 | $711.91 | BUY | 70 | $49,833.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.90 | 1.99% | 12 |
| 2026-10-16 13:23:00 | $711.39 | BUY | 70 | $49,797.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,028.30 | 2.06% | 12 |
| 2026-10-16 13:22:00 | $711.17 | BUY | 70 | $49,781.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,043.70 | 2.1% | 12 |
| 2026-10-16 13:21:00 | $711.90 | BUY | 70 | $49,833.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $992.60 | 1.99% | 12 |
| 2026-10-16 13:20:00 | $711.59 | BUY | 70 | $49,811.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,014.30 | 2.04% | 12 |
| 2026-10-16 13:19:00 | $711.44 | BUY | 70 | $49,800.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,024.80 | 2.06% | 12 |
| 2026-10-16 13:18:00 | $711.79 | BUY | 70 | $49,825.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,000.30 | 2.01% | 12 |
| 2026-10-16 13:17:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:16:00 | $711.83 | BUY | 70 | $49,828.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $997.50 | 2% | 12 |
| 2026-10-16 13:15:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:14:00 | $712.96 | BUY | 70 | $49,907.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $918.40 | 1.84% | 12 |
| 2026-10-16 13:13:00 | $712.65 | BUY | 70 | $49,885.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $940.10 | 1.88% | 12 |
| 2026-10-16 13:12:00 | $712.79 | BUY | 70 | $49,895.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $930.30 | 1.86% | 12 |
| 2026-10-16 13:11:00 | $713.34 | BUY | 70 | $49,933.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $892.15 | 1.79% | 12 |
| 2026-10-16 13:10:00 | $713.26 | BUY | 70 | $49,928.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $897.40 | 1.8% | 12 |
| 2026-10-16 13:09:00 | $713.17 | BUY | 70 | $49,921.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $903.70 | 1.81% | 12 |
| 2026-10-16 13:08:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:07:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:06:00 | $713.09 | BUY | 70 | $49,916.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $909.30 | 1.82% | 12 |
| 2026-10-16 13:05:00 | $713.29 | BUY | 70 | $49,930.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.95 | 1.79% | 12 |
| 2026-10-16 13:04:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $881.30 | 1.76% | 12 |
| 2026-10-16 13:03:00 | $714.16 | BUY | 70 | $49,991.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $834.40 | 1.67% | 12 |
| 2026-10-16 13:02:00 | $714.46 | BUY | 70 | $50,012.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $813.40 | 1.63% | 12 |
| 2026-10-16 13:01:00 | $714.77 | BUY | 70 | $50,033.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $792.05 | 1.58% | 12 |
| 2026-10-16 13:00:00 | $715.12 | BUY | 70 | $50,058.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $767.37 | 1.53% | 12 |
| 2026-10-16 12:59:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:58:00 | $715.41 | BUY | 70 | $50,078.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $746.90 | 1.49% | 12 |
| 2026-10-16 12:57:00 | $714.92 | BUY | 70 | $50,044.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $781.20 | 1.56% | 12 |
| 2026-10-16 12:56:00 | $715.22 | BUY | 70 | $50,065.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $760.20 | 1.52% | 12 |
| 2026-10-16 12:55:00 | $715.02 | BUY | 70 | $50,051.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $774.20 | 1.55% | 12 |
| 2026-10-16 12:54:00 | $715.51 | BUY | 70 | $50,085.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $739.90 | 1.48% | 12 |
| 2026-10-16 12:53:00 | $715.40 | BUY | 70 | $50,078.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $747.60 | 1.49% | 12 |
| 2026-10-16 12:52:00 | $715.27 | BUY | 70 | $50,068.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $756.70 | 1.51% | 12 |
| 2026-10-16 12:51:00 | $715.32 | BUY | 70 | $50,072.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $753.13 | 1.5% | 12 |
| 2026-10-16 12:50:00 | $715.33 | BUY | 70 | $50,073.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $752.50 | 1.5% | 12 |
| 2026-10-16 12:49:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:48:00 | $715.38 | BUY | 70 | $50,076.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $749.00 | 1.5% | 12 |
| 2026-10-16 12:47:00 | $715.81 | BUY | 70 | $50,106.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $718.90 | 1.43% | 12 |
| 2026-10-16 12:46:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:45:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 12 |
| 2026-10-16 12:44:00 | $716.29 | BUY | 70 | $50,140.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $685.30 | 1.37% | 12 |
| 2026-10-16 12:43:00 | $715.79 | BUY | 70 | $50,105.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $720.30 | 1.44% | 12 |
| 2026-10-16 12:42:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:41:00 | $716.21 | BUY | 70 | $50,134.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.90 | 1.38% | 12 |
| 2026-10-16 12:40:00 | $716.11 | BUY | 70 | $50,127.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $697.90 | 1.39% | 12 |
| 2026-10-16 12:39:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 12:38:00 | $716.40 | BUY | 70 | $50,148.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $677.60 | 1.35% | 12 |
| 2026-10-16 12:37:00 | $716.22 | BUY | 70 | $50,135.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.20 | 1.38% | 12 |
| 2026-10-16 12:36:00 | $715.94 | BUY | 70 | $50,115.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $709.80 | 1.42% | 12 |
| 2026-10-16 12:35:00 | $715.73 | BUY | 70 | $50,101.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $724.50 | 1.45% | 12 |
| 2026-10-16 12:34:00 | $715.89 | BUY | 70 | $50,112.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $713.30 | 1.42% | 12 |
| 2026-10-16 12:33:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:32:00 | $716.75 | BUY | 70 | $50,172.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $653.45 | 1.3% | 12 |
| 2026-10-16 12:31:00 | $716.63 | BUY | 70 | $50,163.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $661.85 | 1.32% | 12 |
| 2026-10-16 12:30:00 | $716.51 | BUY | 70 | $50,155.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.25 | 1.34% | 12 |
| 2026-10-16 12:29:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 12:28:00 | $717.17 | BUY | 70 | $50,201.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $623.70 | 1.24% | 12 |
| 2026-10-16 12:27:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:26:00 | $717.08 | BUY | 70 | $50,195.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $630.00 | 1.26% | 12 |
| 2026-10-16 12:25:00 | $717.01 | BUY | 70 | $50,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $635.25 | 1.27% | 12 |
| 2026-10-16 12:24:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 12:23:00 | $717.10 | BUY | 70 | $50,197.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $628.60 | 1.25% | 12 |
| 2026-10-16 12:22:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 12:21:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:20:00 | $716.89 | BUY | 70 | $50,182.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $643.30 | 1.28% | 12 |
| 2026-10-16 12:19:00 | $716.94 | BUY | 70 | $50,185.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $639.80 | 1.27% | 12 |
| 2026-10-16 12:18:00 | $716.85 | BUY | 70 | $50,179.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $646.09 | 1.29% | 12 |
| 2026-10-16 12:17:00 | $717.27 | BUY | 70 | $50,208.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $616.70 | 1.23% | 12 |
| 2026-10-16 12:16:00 | $717.50 | BUY | 70 | $50,225.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $600.60 | 1.2% | 12 |
| 2026-10-16 12:15:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 12:14:00 | $717.41 | BUY | 70 | $50,218.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $606.90 | 1.21% | 12 |
| 2026-10-16 12:13:00 | $716.66 | BUY | 70 | $50,166.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $659.40 | 1.31% | 12 |
| 2026-10-16 12:12:00 | $716.51 | BUY | 70 | $50,155.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $669.90 | 1.34% | 12 |
| 2026-10-16 12:11:00 | $716.50 | BUY | 70 | $50,155.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.60 | 1.34% | 12 |
| 2026-10-16 12:10:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.70 | 1.37% | 12 |
| 2026-10-16 12:09:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:08:00 | $715.83 | BUY | 70 | $50,107.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.85 | 1.43% | 12 |
| 2026-10-16 12:07:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:06:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:05:00 | $716.15 | BUY | 70 | $50,130.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $695.10 | 1.39% | 12 |
| 2026-10-16 12:04:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.71 | 1.37% | 12 |
| 2026-10-16 12:03:00 | $715.98 | BUY | 70 | $50,118.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $707.00 | 1.41% | 12 |
| 2026-10-16 12:02:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 12 |
| 2026-10-16 12:01:00 | $716.07 | BUY | 70 | $50,124.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $700.70 | 1.4% | 12 |
| 2026-10-16 12:00:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 11:59:00 | $716.69 | BUY | 70 | $50,168.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $657.55 | 1.31% | 12 |
| 2026-10-16 11:58:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 11:57:00 | $716.98 | BUY | 70 | $50,188.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.08 | 1.27% | 12 |
| 2026-10-16 11:56:00 | $717.12 | BUY | 70 | $50,198.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $627.20 | 1.25% | 12 |
| 2026-10-16 11:55:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 11:54:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:53:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:52:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 12 |
| 2026-10-16 11:51:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:50:00 | $718.32 | BUY | 70 | $50,282.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.45 | 1.08% | 12 |
| 2026-10-16 11:49:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:48:00 | $718.73 | BUY | 70 | $50,311.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $514.50 | 1.02% | 12 |
| 2026-10-16 11:47:00 | $718.75 | BUY | 70 | $50,312.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $513.10 | 1.02% | 12 |
| 2026-10-16 11:46:00 | $718.47 | BUY | 70 | $50,292.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.70 | 1.06% | 12 |
| 2026-10-16 11:45:00 | $718.38 | BUY | 70 | $50,286.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $539.00 | 1.07% | 12 |
| 2026-10-16 11:44:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:42:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 12 |
| 2026-10-16 11:41:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:40:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:39:00 | $718.53 | BUY | 70 | $50,297.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $528.50 | 1.05% | 12 |
| 2026-10-16 11:38:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:37:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:36:00 | $718.29 | BUY | 70 | $50,280.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $545.30 | 1.08% | 12 |
| 2026-10-16 11:35:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:34:00 | $718.22 | BUY | 70 | $50,275.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $550.20 | 1.09% | 12 |
| 2026-10-16 11:33:00 | $718.18 | BUY | 70 | $50,272.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $553.00 | 1.1% | 12 |
| 2026-10-16 11:32:00 | $718.01 | BUY | 70 | $50,260.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $564.90 | 1.12% | 12 |
| 2026-10-16 11:31:00 | $717.78 | BUY | 70 | $50,244.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $581.00 | 1.16% | 12 |
| 2026-10-16 11:30:00 | $718.23 | BUY | 70 | $50,276.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $549.50 | 1.09% | 12 |
| 2026-10-16 11:29:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:28:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:27:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 11:26:00 | $717.60 | BUY | 70 | $50,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $593.60 | 1.18% | 12 |
| 2026-10-16 11:25:00 | $717.38 | BUY | 70 | $50,216.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $609.00 | 1.21% | 12 |
| 2026-10-16 11:24:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 11:23:00 | $717.21 | BUY | 70 | $50,204.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.90 | 1.24% | 12 |
| 2026-10-16 11:22:00 | $716.71 | BUY | 70 | $50,169.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $655.90 | 1.31% | 12 |
| 2026-10-16 11:21:00 | $717.16 | BUY | 70 | $50,201.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $624.40 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:19:00 | $717.96 | BUY | 70 | $50,257.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $568.40 | 1.13% | 12 |
| 2026-10-16 11:18:00 | $717.95 | BUY | 70 | $50,256.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $569.10 | 1.13% | 12 |
| 2026-10-16 11:17:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:16:00 | $718.03 | BUY | 70 | $50,262.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $563.50 | 1.12% | 12 |
| 2026-10-16 11:15:00 | $717.97 | BUY | 70 | $50,257.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $567.70 | 1.13% | 12 |
| 2026-10-16 11:14:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:13:00 | $718.00 | BUY | 70 | $50,260.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 11:12:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:11:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:10:00 | $717.74 | BUY | 70 | $50,241.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.80 | 1.16% | 12 |
| 2026-10-16 11:09:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:08:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:07:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:06:00 | $718.69 | BUY | 70 | $50,308.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $517.30 | 1.03% | 12 |
| 2026-10-15 10:00:00 | $717.55 | BUY | 70 | $50,228.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $597.10 | 1.19% | 13 |
| 2026-10-15 09:59:00 | $716.98 | BUY | 70 | $50,188.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.00 | 1.27% | 13 |
| 2026-10-15 09:58:00 | $716.61 | BUY | 70 | $50,162.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $662.90 | 1.32% | 13 |
| 2026-10-15 09:57:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 13 |
| 2026-10-15 09:56:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 13 |
| 2026-10-15 09:55:00 | $716.06 | BUY | 70 | $50,124.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $701.40 | 1.4% | 13 |
| 2026-10-15 09:54:00 | $715.83 | BUY | 70 | $50,108.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.50 | 1.43% | 13 |
| 2026-10-15 09:53:00 | $716.28 | BUY | 70 | $50,139.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.00 | 1.37% | 13 |
| 2026-10-15 09:52:00 | $717.52 | BUY | 70 | $50,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $599.20 | 1.19% | 13 |
| 2026-10-15 09:51:00 | $718.54 | BUY | 70 | $50,297.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $527.80 | 1.05% | 13 |
| 2026-10-15 09:50:00 | $718.62 | BUY | 70 | $50,303.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $522.20 | 1.04% | 13 |
| 2026-10-15 09:49:00 | $718.64 | BUY | 70 | $50,304.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $719.68 | BUY | 70 | $50,377.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $719.75 | BUY | 70 | $50,382.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $718.99 | BUY | 70 | $50,329.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $719.67 | BUY | 70 | $50,376.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $719.81 | BUY | 70 | $50,386.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $719.51 | BUY | 70 | $50,365.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $504.70 | 1% | 13 |
| 2026-10-15 09:37:00 | $718.56 | BUY | 70 | $50,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $526.40 | 1.05% | 13 |
| 2026-10-15 09:36:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 13 |
| 2026-10-15 09:35:00 | $717.36 | BUY | 70 | $50,215.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $610.40 | 1.22% | 13 |
| 2026-10-15 09:34:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 13 |
| 2026-10-15 09:33:00 | $718.97 | BUY | 70 | $50,327.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 13 |
| 2026-10-15 09:31:00 | $717.25 | BUY | 70 | $50,207.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $618.10 | 1.23% | 13 |
| 2026-10-15 09:30:00 | $717.79 | BUY | 70 | $50,245.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $580.30 | 1.15% | 13 |
| 2026-10-14 15:58:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $728.45 | BUY | 70 | $50,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $728.34 | BUY | 70 | $50,984.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $728.96 | BUY | 70 | $51,027.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $728.81 | BUY | 70 | $51,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $728.83 | BUY | 70 | $51,018.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $728.86 | BUY | 70 | $51,019.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $728.83 | BUY | 70 | $51,018.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $728.49 | BUY | 70 | $50,994.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $728.56 | BUY | 70 | $50,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $728.87 | BUY | 70 | $51,020.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $728.69 | BUY | 70 | $51,008.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $728.91 | BUY | 70 | $51,023.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $728.96 | BUY | 70 | $51,027.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $728.63 | BUY | 70 | $51,004.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $728.60 | BUY | 70 | $51,002.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $727.56 | BUY | 70 | $50,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $727.59 | BUY | 70 | $50,931.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $727.27 | BUY | 70 | $50,908.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $727.39 | BUY | 70 | $50,917.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $727.51 | BUY | 70 | $50,925.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $727.30 | BUY | 70 | $50,911.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $727.42 | BUY | 70 | $50,919.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $727.70 | BUY | 70 | $50,938.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $727.31 | BUY | 70 | $50,911.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $726.86 | BUY | 70 | $50,880.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $726.55 | BUY | 70 | $50,858.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $726.46 | BUY | 70 | $50,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $726.87 | BUY | 70 | $50,880.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $726.78 | BUY | 70 | $50,874.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $727.09 | BUY | 70 | $50,896.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $727.28 | BUY | 70 | $50,909.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $727.04 | BUY | 70 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $728.04 | BUY | 70 | $50,963.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $728.24 | BUY | 70 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $728.31 | BUY | 70 | $50,981.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $728.04 | BUY | 70 | $50,962.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $727.67 | BUY | 70 | $50,936.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $727.54 | BUY | 70 | $50,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $727.68 | BUY | 70 | $50,937.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $727.48 | BUY | 70 | $50,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $727.75 | BUY | 70 | $50,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $727.53 | BUY | 70 | $50,927.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $727.78 | BUY | 70 | $50,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $727.87 | BUY | 70 | $50,950.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $728.11 | BUY | 70 | $50,967.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $727.95 | BUY | 70 | $50,956.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $728.14 | BUY | 70 | $50,969.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $728.09 | BUY | 70 | $50,966.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $728.06 | BUY | 70 | $50,964.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $728.16 | BUY | 70 | $50,971.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $728.34 | BUY | 70 | $50,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $728.62 | BUY | 70 | $51,003.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $728.42 | BUY | 70 | $50,989.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $728.47 | BUY | 70 | $50,992.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $728.54 | BUY | 70 | $50,997.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $728.93 | BUY | 70 | $51,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $728.89 | BUY | 70 | $51,022.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $728.85 | BUY | 70 | $51,019.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $728.69 | BUY | 70 | $51,008.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $728.88 | BUY | 70 | $51,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $728.82 | BUY | 70 | $51,017.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $729.01 | BUY | 70 | $51,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $729.08 | BUY | 70 | $51,035.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $727.93 | BUY | 70 | $50,955.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $728.38 | BUY | 70 | $50,986.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $728.05 | BUY | 70 | $50,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $728.07 | BUY | 70 | $50,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $728.20 | BUY | 70 | $50,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $728.00 | BUY | 70 | $50,959.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $727.23 | BUY | 70 | $50,906.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $727.49 | BUY | 70 | $50,924.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $727.90 | BUY | 70 | $50,953.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $728.08 | BUY | 70 | $50,965.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $727.97 | BUY | 70 | $50,957.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $728.10 | BUY | 70 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $728.03 | BUY | 70 | $50,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $728.80 | BUY | 70 | $51,016.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $728.76 | BUY | 70 | $51,013.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $728.97 | BUY | 70 | $51,027.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $728.56 | BUY | 70 | $50,999.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $728.67 | BUY | 70 | $51,006.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $728.77 | BUY | 70 | $51,013.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $728.42 | BUY | 70 | $50,989.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $728.57 | BUY | 70 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $729.27 | BUY | 70 | $51,048.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $729.51 | BUY | 70 | $51,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $729.15 | BUY | 70 | $51,040.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $729.11 | BUY | 70 | $51,037.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $729.20 | BUY | 70 | $51,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $728.99 | BUY | 70 | $51,029.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $728.82 | BUY | 70 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $729.44 | BUY | 70 | $51,060.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $729.82 | BUY | 70 | $51,087.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $729.85 | BUY | 70 | $51,089.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $730.02 | BUY | 70 | $51,101.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $729.94 | BUY | 70 | $51,095.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $730.18 | BUY | 70 | $51,112.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $730.28 | BUY | 70 | $51,119.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $730.14 | BUY | 70 | $51,109.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $730.17 | BUY | 70 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $730.29 | BUY | 70 | $51,120.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $730.42 | BUY | 70 | $51,129.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $730.57 | BUY | 70 | $51,139.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $730.49 | BUY | 70 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $730.60 | BUY | 70 | $51,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $730.90 | BUY | 70 | $51,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $730.76 | BUY | 70 | $51,153.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $730.56 | BUY | 70 | $51,139.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $730.71 | BUY | 70 | $51,149.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $730.44 | BUY | 70 | $51,130.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $730.81 | BUY | 70 | $51,156.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $730.87 | BUY | 70 | $51,160.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $731.38 | BUY | 70 | $51,196.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $731.41 | BUY | 70 | $51,198.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $731.62 | BUY | 70 | $51,213.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $731.66 | BUY | 70 | $51,215.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $731.53 | BUY | 70 | $51,207.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $731.29 | BUY | 70 | $51,190.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $731.01 | BUY | 70 | $51,170.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $730.72 | BUY | 70 | $51,150.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $730.94 | BUY | 70 | $51,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $731.08 | BUY | 70 | $51,175.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $731.18 | BUY | 70 | $51,182.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $731.01 | BUY | 70 | $51,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $731.39 | BUY | 70 | $51,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $731.38 | BUY | 70 | $51,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $731.37 | BUY | 70 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $731.43 | BUY | 70 | $51,199.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $731.40 | BUY | 70 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $731.43 | BUY | 70 | $51,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $731.30 | BUY | 70 | $51,191.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $731.19 | BUY | 70 | $51,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $731.54 | BUY | 70 | $51,207.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $731.47 | BUY | 70 | $51,203.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $730.93 | BUY | 70 | $51,164.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $730.69 | BUY | 70 | $51,147.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $730.40 | BUY | 70 | $51,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $730.34 | BUY | 70 | $51,123.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $729.98 | BUY | 70 | $51,098.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $729.90 | BUY | 70 | $51,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $729.35 | BUY | 70 | $51,054.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $729.97 | BUY | 70 | $51,097.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $730.09 | BUY | 70 | $51,106.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $730.04 | BUY | 70 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $730.16 | BUY | 70 | $51,110.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $730.00 | BUY | 70 | $51,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $729.71 | BUY | 70 | $51,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $730.17 | BUY | 70 | $51,111.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $730.52 | BUY | 70 | $51,136.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $730.85 | BUY | 70 | $51,159.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $730.50 | BUY | 70 | $51,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $730.41 | BUY | 70 | $51,128.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $730.48 | BUY | 70 | $51,133.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $730.24 | BUY | 70 | $51,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $730.26 | BUY | 70 | $51,118.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $730.39 | BUY | 70 | $51,127.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $730.78 | BUY | 70 | $51,154.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $731.14 | BUY | 70 | $51,179.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $731.57 | BUY | 70 | $51,209.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $732.15 | BUY | 70 | $51,250.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $732.21 | BUY | 70 | $51,254.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $732.22 | BUY | 70 | $51,255.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $732.17 | BUY | 70 | $51,251.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $732.05 | BUY | 70 | $51,243.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $731.97 | BUY | 70 | $51,237.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $732.00 | BUY | 70 | $51,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $731.95 | BUY | 70 | $51,236.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $732.13 | BUY | 70 | $51,249.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $732.79 | BUY | 70 | $51,295.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $732.60 | BUY | 70 | $51,281.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $732.45 | BUY | 70 | $51,271.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $732.40 | BUY | 70 | $51,267.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $732.35 | BUY | 70 | $51,264.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $732.97 | BUY | 70 | $51,307.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $733.24 | BUY | 70 | $51,326.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $733.10 | BUY | 70 | $51,317.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $732.66 | BUY | 70 | $51,286.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $732.74 | BUY | 70 | $51,291.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $732.62 | BUY | 70 | $51,283.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $732.89 | BUY | 70 | $51,302.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $732.56 | BUY | 70 | $51,279.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $732.64 | BUY | 70 | $51,284.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $732.47 | BUY | 70 | $51,272.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $732.55 | BUY | 70 | $51,278.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $732.56 | BUY | 70 | $51,279.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $732.27 | BUY | 70 | $51,258.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $732.45 | BUY | 70 | $51,271.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $732.93 | BUY | 70 | $51,305.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $732.70 | BUY | 70 | $51,289.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $733.03 | BUY | 70 | $51,312.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $733.35 | BUY | 70 | $51,334.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $733.70 | BUY | 70 | $51,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $733.65 | BUY | 70 | $51,355.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $733.73 | BUY | 70 | $51,360.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $733.63 | BUY | 70 | $51,354.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $734.12 | BUY | 70 | $51,388.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $734.05 | BUY | 70 | $51,383.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $734.03 | BUY | 70 | $51,382.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $734.10 | BUY | 70 | $51,387.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $734.59 | BUY | 70 | $51,421.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $734.35 | BUY | 70 | $51,404.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $734.58 | BUY | 70 | $51,420.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $734.65 | BUY | 70 | $51,425.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $734.41 | BUY | 70 | $51,408.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $734.33 | BUY | 70 | $51,403.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $734.79 | BUY | 70 | $51,435.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $735.11 | BUY | 70 | $51,457.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $733.99 | BUY | 70 | $51,379.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $734.00 | BUY | 70 | $51,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $733.80 | BUY | 70 | $51,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $733.74 | BUY | 70 | $51,361.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $734.08 | BUY | 70 | $51,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $734.25 | BUY | 70 | $51,397.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $733.98 | BUY | 70 | $51,378.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $734.24 | BUY | 70 | $51,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $734.72 | BUY | 70 | $51,430.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $734.94 | BUY | 70 | $51,445.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $735.22 | BUY | 70 | $51,465.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $735.30 | BUY | 70 | $51,471.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $735.35 | BUY | 70 | $51,474.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $736.26 | BUY | 70 | $51,538.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $736.37 | BUY | 70 | $51,545.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $736.02 | BUY | 70 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $735.72 | BUY | 70 | $51,500.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $735.48 | BUY | 70 | $51,483.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $734.92 | BUY | 70 | $51,444.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $734.82 | BUY | 70 | $51,437.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $735.54 | BUY | 70 | $51,487.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $735.69 | BUY | 70 | $51,498.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $736.16 | BUY | 70 | $51,531.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $736.87 | BUY | 70 | $51,580.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $736.83 | BUY | 70 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $736.22 | BUY | 70 | $51,535.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $736.01 | BUY | 70 | $51,520.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $735.64 | BUY | 70 | $51,494.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $736.13 | BUY | 70 | $51,529.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $736.85 | BUY | 70 | $51,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $736.51 | BUY | 70 | $51,555.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $736.23 | BUY | 70 | $51,536.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $736.08 | BUY | 70 | $51,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $735.96 | BUY | 70 | $51,517.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $736.21 | BUY | 70 | $51,534.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $736.55 | BUY | 70 | $51,558.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $736.04 | BUY | 70 | $51,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $736.15 | BUY | 70 | $51,530.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $737.20 | BUY | 70 | $51,604.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $735.87 | BUY | 70 | $51,510.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $735.98 | BUY | 70 | $51,518.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $736.36 | BUY | 70 | $51,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $736.17 | BUY | 70 | $51,531.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $736.80 | BUY | 70 | $51,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $737.29 | BUY | 70 | $51,610.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $736.84 | BUY | 70 | $51,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $736.74 | BUY | 70 | $51,571.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $736.18 | BUY | 70 | $51,532.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $736.20 | BUY | 70 | $51,534.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $737.67 | BUY | 70 | $51,636.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $737.41 | BUY | 70 | $51,618.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $738.27 | BUY | 70 | $51,678.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $738.24 | BUY | 70 | $51,676.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $737.93 | BUY | 70 | $51,655.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $738.46 | BUY | 70 | $51,692.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $736.96 | BUY | 70 | $51,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $737.70 | BUY | 70 | $51,639.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $737.30 | BUY | 70 | $51,611.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $737.96 | BUY | 70 | $51,657.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $737.74 | BUY | 70 | $51,641.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $737.25 | BUY | 70 | $51,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $738.19 | BUY | 70 | $51,673.30 | - | - | Hold | - | - | 25 |
| 2026-10-06 15:31:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $760.81 | SELL | 70 | $53,256.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $760.73 | SELL | 70 | $53,250.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $760.73 | SELL | 70 | $53,251.10 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $760.84 | SELL | 70 | $53,258.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $760.87 | SELL | 70 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $760.82 | SELL | 70 | $53,257.30 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $760.75 | SELL | 70 | $53,252.10 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $760.71 | SELL | 70 | $53,249.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $760.89 | SELL | 70 | $53,262.50 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $760.88 | SELL | 70 | $53,261.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $760.99 | SELL | 70 | $53,268.90 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $760.90 | SELL | 70 | $53,263.00 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $760.88 | SELL | 70 | $53,261.60 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $761.00 | SELL | 70 | $53,269.90 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $760.83 | SELL | 70 | $53,258.10 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $760.83 | SELL | 70 | $53,258.10 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $760.79 | SELL | 70 | $53,255.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $760.82 | SELL | 70 | $53,257.10 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $760.83 | SELL | 70 | $53,257.80 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $760.73 | SELL | 70 | $53,251.30 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $760.76 | SELL | 70 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $760.75 | SELL | 70 | $53,252.40 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $760.89 | SELL | 70 | $53,262.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $760.96 | SELL | 70 | $53,267.40 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $760.87 | SELL | 70 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $760.80 | SELL | 70 | $53,256.00 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $760.94 | SELL | 70 | $53,265.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $761.06 | SELL | 70 | $53,274.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $761.20 | SELL | 70 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $761.22 | SELL | 70 | $53,285.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $761.30 | SELL | 70 | $53,290.90 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $761.35 | SELL | 70 | $53,294.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $761.41 | SELL | 70 | $53,298.70 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $761.52 | SELL | 70 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $761.44 | SELL | 70 | $53,300.50 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $761.44 | SELL | 70 | $53,300.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $761.38 | SELL | 70 | $53,296.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $761.48 | SELL | 70 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $761.44 | SELL | 70 | $53,300.40 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $761.46 | SELL | 70 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $761.43 | SELL | 70 | $53,300.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $761.24 | SELL | 70 | $53,286.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $760.77 | SELL | 70 | $53,253.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $760.75 | SELL | 70 | $53,252.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $760.74 | SELL | 70 | $53,251.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $761.02 | SELL | 70 | $53,271.40 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $761.25 | SELL | 70 | $53,287.50 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $761.16 | SELL | 70 | $53,281.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $761.14 | SELL | 70 | $53,279.40 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $761.22 | SELL | 70 | $53,285.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $760.94 | SELL | 70 | $53,265.40 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $760.96 | SELL | 70 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $761.00 | SELL | 70 | $53,269.90 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $761.03 | SELL | 70 | $53,272.10 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $760.94 | SELL | 70 | $53,265.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $760.68 | SELL | 70 | $53,247.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $760.89 | SELL | 70 | $53,262.30 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $760.94 | SELL | 70 | $53,265.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $760.94 | SELL | 70 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $761.07 | SELL | 70 | $53,274.90 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $760.92 | SELL | 70 | $53,264.10 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $761.24 | SELL | 70 | $53,286.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $761.08 | SELL | 70 | $53,275.60 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $761.06 | SELL | 70 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $761.25 | SELL | 70 | $53,287.50 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $761.03 | SELL | 70 | $53,272.10 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $760.85 | SELL | 70 | $53,259.90 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $760.97 | SELL | 70 | $53,268.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $761.06 | SELL | 70 | $53,274.20 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $761.08 | SELL | 70 | $53,275.60 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $760.76 | SELL | 70 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $761.09 | SELL | 70 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $761.14 | SELL | 70 | $53,279.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $761.07 | SELL | 70 | $53,274.90 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $761.35 | SELL | 70 | $53,294.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $761.43 | SELL | 70 | $53,300.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $761.28 | SELL | 70 | $53,289.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $761.19 | SELL | 70 | $53,283.30 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $761.66 | SELL | 70 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $761.63 | SELL | 70 | $53,314.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $761.64 | SELL | 70 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $761.71 | SELL | 70 | $53,319.70 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $761.73 | SELL | 70 | $53,321.10 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $761.67 | SELL | 70 | $53,316.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $761.80 | SELL | 70 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $761.75 | SELL | 70 | $53,322.50 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $761.94 | SELL | 70 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $761.82 | SELL | 70 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $761.99 | SELL | 70 | $53,339.30 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $762.08 | SELL | 70 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $762.10 | SELL | 70 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $762.16 | SELL | 70 | $53,351.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $762.19 | SELL | 70 | $53,353.30 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $762.14 | SELL | 70 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $762.11 | SELL | 70 | $53,347.70 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $761.88 | SELL | 70 | $53,331.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $762.25 | SELL | 70 | $53,357.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $762.21 | SELL | 70 | $53,354.70 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $762.23 | SELL | 70 | $53,356.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $762.12 | SELL | 70 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $761.98 | SELL | 70 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $761.97 | SELL | 70 | $53,337.90 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $762.01 | SELL | 70 | $53,340.70 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $762.07 | SELL | 70 | $53,344.90 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $762.05 | SELL | 70 | $53,343.50 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $762.24 | SELL | 70 | $53,356.80 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $762.04 | SELL | 70 | $53,342.80 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $762.28 | SELL | 70 | $53,359.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $762.44 | SELL | 70 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $762.57 | SELL | 70 | $53,379.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $762.50 | SELL | 70 | $53,375.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $762.33 | SELL | 70 | $53,363.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $762.46 | SELL | 70 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $762.45 | SELL | 70 | $53,371.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $762.52 | SELL | 70 | $53,376.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $762.62 | SELL | 70 | $53,383.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $762.58 | SELL | 70 | $53,380.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $762.76 | SELL | 70 | $53,393.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $762.73 | SELL | 70 | $53,391.10 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $762.67 | SELL | 70 | $53,386.90 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $762.72 | SELL | 70 | $53,390.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $762.81 | SELL | 70 | $53,396.70 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $762.78 | SELL | 70 | $53,394.60 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $762.77 | SELL | 70 | $53,393.90 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $762.71 | SELL | 70 | $53,389.70 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $762.75 | SELL | 70 | $53,392.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $762.75 | SELL | 70 | $53,392.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $762.73 | SELL | 70 | $53,391.10 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $762.60 | SELL | 70 | $53,382.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $762.67 | SELL | 70 | $53,386.90 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $762.64 | SELL | 70 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $762.44 | SELL | 70 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $762.28 | SELL | 70 | $53,359.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $762.35 | SELL | 70 | $53,364.50 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $762.21 | SELL | 70 | $53,354.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $762.26 | SELL | 70 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $762.42 | SELL | 70 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $762.10 | SELL | 70 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $762.01 | SELL | 70 | $53,340.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $761.96 | SELL | 70 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $761.99 | SELL | 70 | $53,339.30 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $762.14 | SELL | 70 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $762.12 | SELL | 70 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $761.81 | SELL | 70 | $53,326.70 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $761.91 | SELL | 70 | $53,333.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $761.89 | SELL | 70 | $53,332.30 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $761.59 | SELL | 70 | $53,311.30 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $761.54 | SELL | 70 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $761.53 | SELL | 70 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $761.74 | SELL | 70 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $761.87 | SELL | 70 | $53,330.90 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $761.72 | SELL | 70 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $761.58 | SELL | 70 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $761.34 | SELL | 70 | $53,293.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $760.53 | SELL | 70 | $53,237.10 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $760.66 | SELL | 70 | $53,246.20 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $760.51 | SELL | 70 | $53,235.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $760.54 | SELL | 70 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $760.34 | SELL | 70 | $53,223.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $760.13 | SELL | 70 | $53,209.10 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $760.15 | SELL | 70 | $53,210.50 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $760.18 | SELL | 70 | $53,212.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $761.11 | SELL | 70 | $53,277.70 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $761.24 | SELL | 70 | $53,286.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $761.37 | SELL | 70 | $53,295.90 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $761.30 | SELL | 70 | $53,291.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $761.65 | SELL | 70 | $53,315.50 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $761.57 | SELL | 70 | $53,309.90 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $761.52 | SELL | 70 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $761.33 | SELL | 70 | $53,293.10 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $761.11 | SELL | 70 | $53,277.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $761.27 | SELL | 70 | $53,288.90 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $761.54 | SELL | 70 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $761.76 | SELL | 70 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $761.98 | SELL | 70 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $761.83 | SELL | 70 | $53,328.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $761.65 | SELL | 70 | $53,315.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $761.09 | SELL | 70 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $761.20 | SELL | 70 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $761.28 | SELL | 70 | $53,289.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $761.26 | SELL | 70 | $53,288.20 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $761.37 | SELL | 70 | $53,295.90 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $761.48 | SELL | 70 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $761.35 | SELL | 70 | $53,294.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $760.40 | SELL | 70 | $53,228.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $760.63 | SELL | 70 | $53,244.10 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $760.56 | SELL | 70 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $760.37 | SELL | 70 | $53,225.90 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $760.46 | SELL | 70 | $53,232.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $760.56 | SELL | 70 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $759.94 | SELL | 70 | $53,195.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $760.54 | SELL | 70 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $760.21 | SELL | 70 | $53,214.70 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $760.37 | SELL | 70 | $53,225.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $760.34 | SELL | 70 | $53,223.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $759.65 | SELL | 70 | $53,175.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $759.85 | SELL | 70 | $53,189.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $759.75 | SELL | 70 | $53,182.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $759.82 | SELL | 70 | $53,187.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $759.93 | SELL | 70 | $53,195.10 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $759.95 | SELL | 70 | $53,196.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $760.30 | SELL | 70 | $53,221.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $761.47 | SELL | 70 | $53,302.90 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $756.00 | SELL | 70 | $52,920.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $755.63 | SELL | 70 | $52,894.10 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $755.43 | SELL | 70 | $52,880.10 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $755.29 | SELL | 70 | $52,870.30 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $755.16 | SELL | 70 | $52,861.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $755.49 | SELL | 70 | $52,883.90 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $755.61 | SELL | 70 | $52,892.70 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $755.59 | SELL | 70 | $52,891.30 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $755.73 | SELL | 70 | $52,901.10 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $755.66 | SELL | 70 | $52,896.20 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $755.91 | SELL | 70 | $52,913.70 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $756.04 | SELL | 70 | $52,922.80 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $755.92 | SELL | 70 | $52,914.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $755.86 | SELL | 70 | $52,910.20 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $756.08 | SELL | 70 | $52,925.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $756.26 | SELL | 70 | $52,938.20 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $756.24 | SELL | 70 | $52,937.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $756.25 | SELL | 70 | $52,937.50 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $756.28 | SELL | 70 | $52,939.60 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $756.41 | SELL | 70 | $52,948.70 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $756.54 | SELL | 70 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $756.63 | SELL | 70 | $52,964.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $756.73 | SELL | 70 | $52,971.10 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $756.57 | SELL | 70 | $52,959.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $756.50 | SELL | 70 | $52,955.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $756.46 | SELL | 70 | $52,952.20 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $756.54 | SELL | 70 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $756.55 | SELL | 70 | $52,958.10 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $756.70 | SELL | 70 | $52,969.00 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $756.59 | SELL | 70 | $52,961.30 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $756.61 | SELL | 70 | $52,962.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $756.65 | SELL | 70 | $52,965.50 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $756.78 | SELL | 70 | $52,974.70 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $756.80 | SELL | 70 | $52,976.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $756.68 | SELL | 70 | $52,967.60 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $756.70 | SELL | 70 | $52,968.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $756.81 | SELL | 70 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $756.85 | SELL | 70 | $52,979.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $756.83 | SELL | 70 | $52,977.90 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $756.57 | SELL | 70 | $52,959.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $756.55 | SELL | 70 | $52,958.50 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $756.61 | SELL | 70 | $52,962.70 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $756.59 | SELL | 70 | $52,961.30 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $756.43 | SELL | 70 | $52,950.10 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $756.28 | SELL | 70 | $52,939.60 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $756.25 | SELL | 70 | $52,937.50 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $756.22 | SELL | 70 | $52,935.30 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $756.10 | SELL | 70 | $52,927.30 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $755.97 | SELL | 70 | $52,917.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $756.01 | SELL | 70 | $52,920.70 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $756.10 | SELL | 70 | $52,926.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $756.15 | SELL | 70 | $52,930.50 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $756.08 | SELL | 70 | $52,925.60 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $756.21 | SELL | 70 | $52,934.70 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $756.27 | SELL | 70 | $52,938.90 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $755.97 | SELL | 70 | $52,917.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $755.85 | SELL | 70 | $52,909.50 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $755.72 | SELL | 70 | $52,900.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $755.69 | SELL | 70 | $52,898.30 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $755.72 | SELL | 70 | $52,900.40 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $755.57 | SELL | 70 | $52,889.90 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $755.45 | SELL | 70 | $52,881.70 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $755.45 | SELL | 70 | $52,881.50 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $755.50 | SELL | 70 | $52,885.00 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $755.51 | SELL | 70 | $52,885.70 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $755.56 | SELL | 70 | $52,889.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $755.43 | SELL | 70 | $52,880.10 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $755.51 | SELL | 70 | $52,885.70 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $755.48 | SELL | 70 | $52,883.60 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $755.50 | SELL | 70 | $52,885.30 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $755.53 | SELL | 70 | $52,887.10 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $755.52 | SELL | 70 | $52,886.10 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $755.50 | SELL | 70 | $52,885.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $755.47 | SELL | 70 | $52,882.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $755.65 | SELL | 70 | $52,895.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $755.60 | SELL | 70 | $52,892.10 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $755.62 | SELL | 70 | $52,893.10 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $755.60 | SELL | 70 | $52,892.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $755.47 | SELL | 70 | $52,882.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $755.49 | SELL | 70 | $52,884.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $755.56 | SELL | 70 | $52,889.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $755.61 | SELL | 70 | $52,892.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $755.51 | SELL | 70 | $52,885.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $755.52 | SELL | 70 | $52,886.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $755.52 | SELL | 70 | $52,886.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $755.42 | SELL | 70 | $52,879.40 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $755.60 | SELL | 70 | $52,891.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $755.57 | SELL | 70 | $52,889.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $755.63 | SELL | 70 | $52,894.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $755.49 | SELL | 70 | $52,884.30 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $755.37 | SELL | 70 | $52,875.60 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $755.23 | SELL | 70 | $52,866.10 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $755.27 | SELL | 70 | $52,868.60 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $755.24 | SELL | 70 | $52,866.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $755.26 | SELL | 70 | $52,868.10 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $755.37 | SELL | 70 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $755.17 | SELL | 70 | $52,861.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $755.14 | SELL | 70 | $52,859.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $755.20 | SELL | 70 | $52,864.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $755.25 | SELL | 70 | $52,867.10 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $755.16 | SELL | 70 | $52,861.20 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $755.09 | SELL | 70 | $52,856.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $754.99 | SELL | 70 | $52,849.30 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $754.89 | SELL | 70 | $52,842.30 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $754.96 | SELL | 70 | $52,847.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $754.92 | SELL | 70 | $52,844.40 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $755.03 | SELL | 70 | $52,851.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $754.87 | SELL | 70 | $52,840.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $754.86 | SELL | 70 | $52,840.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $754.87 | SELL | 70 | $52,840.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $755.11 | SELL | 70 | $52,857.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $755.03 | SELL | 70 | $52,852.10 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $755.11 | SELL | 70 | $52,857.70 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $755.02 | SELL | 70 | $52,851.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $754.96 | SELL | 70 | $52,847.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $755.10 | SELL | 70 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $755.15 | SELL | 70 | $52,860.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $755.14 | SELL | 70 | $52,859.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $755.22 | SELL | 70 | $52,865.40 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $755.18 | SELL | 70 | $52,862.60 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $755.15 | SELL | 70 | $52,860.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $755.36 | SELL | 70 | $52,875.10 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $755.07 | SELL | 70 | $52,855.20 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $755.11 | SELL | 70 | $52,857.70 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $755.17 | SELL | 70 | $52,861.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $755.20 | SELL | 70 | $52,864.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $755.26 | SELL | 70 | $52,868.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $755.18 | SELL | 70 | $52,862.90 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $755.31 | SELL | 70 | $52,871.70 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $755.42 | SELL | 70 | $52,879.40 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $755.48 | SELL | 70 | $52,883.20 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $754.76 | SELL | 70 | $52,833.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $754.72 | SELL | 70 | $52,830.10 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $754.64 | SELL | 70 | $52,824.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $754.77 | SELL | 70 | $52,833.90 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $754.83 | SELL | 70 | $52,838.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $754.73 | SELL | 70 | $52,831.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $754.74 | SELL | 70 | $52,831.70 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $754.70 | SELL | 70 | $52,828.60 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $754.64 | SELL | 70 | $52,824.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $754.67 | SELL | 70 | $52,826.90 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $754.59 | SELL | 70 | $52,821.50 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $754.47 | SELL | 70 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $754.66 | SELL | 70 | $52,825.90 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $754.68 | SELL | 70 | $52,827.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $754.56 | SELL | 70 | $52,819.30 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $754.66 | SELL | 70 | $52,826.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $754.70 | SELL | 70 | $52,829.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $754.65 | SELL | 70 | $52,825.50 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $754.52 | SELL | 70 | $52,816.40 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $754.56 | SELL | 70 | $52,819.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $754.49 | SELL | 70 | $52,814.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $754.47 | SELL | 70 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $754.50 | SELL | 70 | $52,815.00 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $754.65 | SELL | 70 | $52,825.80 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $754.57 | SELL | 70 | $52,819.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $754.39 | SELL | 70 | $52,807.30 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $754.30 | SELL | 70 | $52,801.00 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $754.28 | SELL | 70 | $52,799.60 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $754.14 | SELL | 70 | $52,789.80 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $754.08 | SELL | 70 | $52,785.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $754.05 | SELL | 70 | $52,783.50 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $753.90 | SELL | 70 | $52,773.10 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $753.86 | SELL | 70 | $52,770.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $753.73 | SELL | 70 | $52,761.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $754.07 | SELL | 70 | $52,784.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $754.00 | SELL | 70 | $52,780.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $753.99 | SELL | 70 | $52,779.30 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $754.12 | SELL | 70 | $52,788.30 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $754.10 | SELL | 70 | $52,787.00 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $754.20 | SELL | 70 | $52,794.00 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $754.20 | SELL | 70 | $52,793.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $754.41 | SELL | 70 | $52,808.70 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $754.50 | SELL | 70 | $52,815.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $754.27 | SELL | 70 | $52,798.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $754.16 | SELL | 70 | $52,791.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $754.29 | SELL | 70 | $52,800.30 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $754.45 | SELL | 70 | $52,811.50 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $754.10 | SELL | 70 | $52,787.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $753.96 | SELL | 70 | $52,777.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $754.03 | SELL | 70 | $52,782.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $753.97 | SELL | 70 | $52,777.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $754.02 | SELL | 70 | $52,781.20 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $753.85 | SELL | 70 | $52,769.40 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $753.76 | SELL | 70 | $52,763.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $753.66 | SELL | 70 | $52,755.90 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $753.76 | SELL | 70 | $52,762.90 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $753.78 | SELL | 70 | $52,764.60 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $753.78 | SELL | 70 | $52,764.40 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $753.76 | SELL | 70 | $52,763.20 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $753.76 | SELL | 70 | $52,762.90 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $753.66 | SELL | 70 | $52,756.30 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $753.24 | SELL | 70 | $52,726.80 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $753.04 | SELL | 70 | $52,712.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $752.91 | SELL | 70 | $52,703.60 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $752.96 | SELL | 70 | $52,707.10 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $752.91 | SELL | 70 | $52,703.50 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $753.01 | SELL | 70 | $52,710.70 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $752.99 | SELL | 70 | $52,709.20 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $753.18 | SELL | 70 | $52,722.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $753.33 | SELL | 70 | $52,732.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $753.52 | SELL | 70 | $52,746.10 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $753.36 | SELL | 70 | $52,735.40 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $753.25 | SELL | 70 | $52,727.40 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $753.43 | SELL | 70 | $52,739.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $753.46 | SELL | 70 | $52,741.90 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $753.22 | SELL | 70 | $52,725.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $753.46 | SELL | 70 | $52,742.10 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $753.55 | SELL | 70 | $52,748.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $753.48 | SELL | 70 | $52,743.50 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $753.71 | SELL | 70 | $52,759.50 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $753.81 | SELL | 70 | $52,766.70 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $753.80 | SELL | 70 | $52,766.00 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $753.82 | SELL | 70 | $52,767.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $753.57 | SELL | 70 | $52,749.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $753.46 | SELL | 70 | $52,742.20 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $753.47 | SELL | 70 | $52,742.90 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $753.76 | SELL | 70 | $52,763.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $753.85 | SELL | 70 | $52,769.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $753.29 | SELL | 70 | $52,730.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $753.29 | SELL | 70 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $753.18 | SELL | 70 | $52,722.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $753.32 | SELL | 70 | $52,732.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $753.58 | SELL | 70 | $52,750.60 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $753.48 | SELL | 70 | $52,743.50 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $753.69 | SELL | 70 | $52,757.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $753.38 | SELL | 70 | $52,736.50 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $753.38 | SELL | 70 | $52,736.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $753.68 | SELL | 70 | $52,757.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $753.55 | SELL | 70 | $52,748.50 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $753.41 | SELL | 70 | $52,738.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $753.54 | SELL | 70 | $52,747.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $753.33 | SELL | 70 | $52,733.10 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $753.19 | SELL | 70 | $52,723.20 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $753.44 | SELL | 70 | $52,740.60 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $753.13 | SELL | 70 | $52,719.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $753.20 | SELL | 70 | $52,724.00 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $753.44 | SELL | 70 | $52,740.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $753.52 | SELL | 70 | $52,746.40 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $753.74 | SELL | 70 | $52,761.70 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $753.97 | SELL | 70 | $52,777.80 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $753.89 | SELL | 70 | $52,772.30 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $754.02 | SELL | 70 | $52,781.40 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $754.01 | SELL | 70 | $52,780.70 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $753.93 | SELL | 70 | $52,775.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $753.93 | SELL | 70 | $52,775.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $753.41 | SELL | 70 | $52,738.40 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $753.69 | SELL | 70 | $52,758.30 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $753.42 | SELL | 70 | $52,739.40 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $753.52 | SELL | 70 | $52,746.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $753.29 | SELL | 70 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $753.34 | SELL | 70 | $52,733.70 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $753.07 | SELL | 70 | $52,714.60 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $752.98 | SELL | 70 | $52,708.20 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $753.10 | SELL | 70 | $52,716.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $753.25 | SELL | 70 | $52,727.20 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $753.09 | SELL | 70 | $52,716.30 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $753.15 | SELL | 70 | $52,720.50 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $752.70 | SELL | 70 | $52,689.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $752.89 | SELL | 70 | $52,701.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $752.87 | SELL | 70 | $52,700.70 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $753.09 | SELL | 70 | $52,716.10 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $753.12 | SELL | 70 | $52,718.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $753.40 | SELL | 70 | $52,738.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $753.59 | SELL | 70 | $52,751.30 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $753.46 | SELL | 70 | $52,742.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $753.45 | SELL | 70 | $52,741.50 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $753.33 | SELL | 70 | $52,733.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $752.89 | SELL | 70 | $52,702.30 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $752.70 | SELL | 70 | $52,689.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $752.88 | SELL | 70 | $52,701.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $752.99 | SELL | 70 | $52,709.30 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $752.31 | SELL | 70 | $52,661.70 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $752.44 | SELL | 70 | $52,670.80 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $752.47 | SELL | 70 | $52,672.90 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $752.28 | SELL | 70 | $52,659.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $751.93 | SELL | 70 | $52,635.10 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $752.23 | SELL | 70 | $52,656.10 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $751.96 | SELL | 70 | $52,637.20 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $752.11 | SELL | 70 | $52,647.70 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $752.17 | SELL | 70 | $52,651.90 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $752.37 | SELL | 70 | $52,665.90 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $752.34 | SELL | 70 | $52,663.80 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $752.01 | SELL | 70 | $52,640.70 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $752.35 | SELL | 70 | $52,664.50 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $752.77 | SELL | 70 | $52,693.90 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $752.89 | SELL | 70 | $52,702.30 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $752.81 | SELL | 70 | $52,696.70 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $752.23 | SELL | 70 | $52,656.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $752.12 | SELL | 70 | $52,648.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $752.01 | SELL | 70 | $52,640.70 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $751.92 | SELL | 70 | $52,634.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $751.72 | SELL | 70 | $52,620.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $751.82 | SELL | 70 | $52,627.40 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $751.79 | SELL | 70 | $52,625.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $751.48 | SELL | 70 | $52,603.60 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $750.93 | SELL | 70 | $52,565.10 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $750.65 | SELL | 70 | $52,545.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $749.38 | SELL | 70 | $52,456.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $753.44 | SELL | 70 | $52,740.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $753.42 | SELL | 70 | $52,739.40 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $753.54 | SELL | 70 | $52,747.80 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $753.30 | SELL | 70 | $52,731.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $754.08 | SELL | 70 | $52,785.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $753.84 | SELL | 70 | $52,768.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $753.84 | SELL | 70 | $52,768.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $753.68 | SELL | 70 | $52,757.60 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $753.20 | SELL | 70 | $52,724.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $753.53 | SELL | 70 | $52,747.10 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $753.78 | SELL | 70 | $52,764.60 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $753.57 | SELL | 70 | $52,749.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $754.15 | SELL | 70 | $52,790.50 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $754.51 | SELL | 70 | $52,815.70 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $754.16 | SELL | 70 | $52,791.20 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $754.45 | SELL | 70 | $52,811.50 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $754.17 | SELL | 70 | $52,791.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $754.46 | SELL | 70 | $52,812.20 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $753.96 | SELL | 70 | $52,777.20 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $753.83 | SELL | 70 | $52,768.10 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $753.98 | SELL | 70 | $52,778.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $753.97 | SELL | 70 | $52,777.90 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $753.11 | SELL | 70 | $52,717.70 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $752.98 | SELL | 70 | $52,708.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $752.39 | SELL | 70 | $52,667.30 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $753.15 | SELL | 70 | $52,720.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $753.06 | SELL | 70 | $52,714.20 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $753.25 | SELL | 70 | $52,727.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $751.99 | SELL | 70 | $52,639.30 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $752.22 | SELL | 70 | $52,655.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $752.27 | SELL | 70 | $52,658.90 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $751.98 | SELL | 70 | $52,638.60 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $752.36 | SELL | 70 | $52,665.20 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $752.10 | SELL | 70 | $52,647.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $752.06 | SELL | 70 | $52,644.20 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $751.61 | SELL | 70 | $52,612.70 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $751.26 | SELL | 70 | $52,588.20 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $750.80 | SELL | 70 | $52,556.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $750.56 | SELL | 70 | $52,539.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $750.72 | SELL | 70 | $52,550.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $750.59 | SELL | 70 | $52,541.30 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $750.64 | SELL | 70 | $52,544.80 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $750.47 | SELL | 70 | $52,532.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $751.22 | SELL | 70 | $52,585.40 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $745.36 | SELL | 70 | $52,175.20 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $744.94 | SELL | 70 | $52,145.40 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $745.15 | SELL | 70 | $52,160.10 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $744.99 | SELL | 70 | $52,149.60 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $745.24 | SELL | 70 | $52,166.70 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $745.36 | SELL | 70 | $52,174.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $745.34 | SELL | 70 | $52,173.60 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $745.08 | SELL | 70 | $52,155.30 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $745.15 | SELL | 70 | $52,160.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $745.46 | SELL | 70 | $52,182.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $745.81 | SELL | 70 | $52,206.70 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $747.50 | SELL | 70 | $52,325.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $747.18 | SELL | 70 | $52,302.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $747.46 | SELL | 70 | $52,322.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $747.45 | SELL | 70 | $52,321.50 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $747.42 | SELL | 70 | $52,319.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $747.70 | SELL | 70 | $52,339.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $748.22 | SELL | 70 | $52,375.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $748.03 | SELL | 70 | $52,362.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $747.76 | SELL | 70 | $52,342.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $747.88 | SELL | 70 | $52,351.60 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $747.77 | SELL | 70 | $52,343.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $747.74 | SELL | 70 | $52,341.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $747.62 | SELL | 70 | $52,333.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $747.54 | SELL | 70 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $747.66 | SELL | 70 | $52,336.50 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $747.34 | SELL | 70 | $52,313.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $747.41 | SELL | 70 | $52,318.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $747.72 | SELL | 70 | $52,340.10 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $747.76 | SELL | 70 | $52,343.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $747.71 | SELL | 70 | $52,339.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $747.82 | SELL | 70 | $52,347.40 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $747.76 | SELL | 70 | $52,343.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $747.82 | SELL | 70 | $52,347.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $747.68 | SELL | 70 | $52,337.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $747.54 | SELL | 70 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $747.39 | SELL | 70 | $52,317.30 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $747.25 | SELL | 70 | $52,307.50 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $747.21 | SELL | 70 | $52,304.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $747.20 | SELL | 70 | $52,303.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $747.14 | SELL | 70 | $52,299.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $747.04 | SELL | 70 | $52,292.70 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $747.22 | SELL | 70 | $52,305.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $746.77 | SELL | 70 | $52,273.90 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $746.72 | SELL | 70 | $52,270.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $746.81 | SELL | 70 | $52,276.70 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $746.88 | SELL | 70 | $52,281.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $747.02 | SELL | 70 | $52,291.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $747.03 | SELL | 70 | $52,292.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $747.03 | SELL | 70 | $52,292.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $747.01 | SELL | 70 | $52,290.70 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $746.83 | SELL | 70 | $52,278.10 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $746.79 | SELL | 70 | $52,274.90 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $746.82 | SELL | 70 | $52,277.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $746.77 | SELL | 70 | $52,273.90 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $746.80 | SELL | 70 | $52,276.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $746.75 | SELL | 70 | $52,272.50 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $746.66 | SELL | 70 | $52,266.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $746.58 | SELL | 70 | $52,260.60 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $746.53 | SELL | 70 | $52,257.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $746.43 | SELL | 70 | $52,250.10 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $746.47 | SELL | 70 | $52,253.10 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $746.31 | SELL | 70 | $52,241.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $746.30 | SELL | 70 | $52,241.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $746.16 | SELL | 70 | $52,231.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $746.23 | SELL | 70 | $52,236.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $746.41 | SELL | 70 | $52,248.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $746.21 | SELL | 70 | $52,234.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $746.33 | SELL | 70 | $52,243.10 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $746.27 | SELL | 70 | $52,239.00 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $746.45 | SELL | 70 | $52,251.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $746.32 | SELL | 70 | $52,242.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $746.08 | SELL | 70 | $52,225.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $746.06 | SELL | 70 | $52,224.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $746.57 | SELL | 70 | $52,259.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $746.69 | SELL | 70 | $52,268.60 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $746.67 | SELL | 70 | $52,266.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $746.65 | SELL | 70 | $52,265.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $746.72 | SELL | 70 | $52,270.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $746.78 | SELL | 70 | $52,274.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $746.88 | SELL | 70 | $52,281.60 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $746.66 | SELL | 70 | $52,266.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $746.57 | SELL | 70 | $52,259.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $746.59 | SELL | 70 | $52,261.30 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $746.50 | SELL | 70 | $52,255.00 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $746.55 | SELL | 70 | $52,258.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $746.44 | SELL | 70 | $52,250.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $746.41 | SELL | 70 | $52,248.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $746.39 | SELL | 70 | $52,247.30 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $746.28 | SELL | 70 | $52,239.20 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $746.21 | SELL | 70 | $52,234.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $746.31 | SELL | 70 | $52,241.70 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $746.32 | SELL | 70 | $52,242.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $746.27 | SELL | 70 | $52,238.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $745.73 | SELL | 70 | $52,201.10 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $745.71 | SELL | 70 | $52,199.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $746.16 | SELL | 70 | $52,231.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $746.03 | SELL | 70 | $52,222.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $745.91 | SELL | 70 | $52,213.70 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $746.04 | SELL | 70 | $52,222.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $746.14 | SELL | 70 | $52,229.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $746.18 | SELL | 70 | $52,232.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $746.14 | SELL | 70 | $52,229.80 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $745.36 | SELL | 70 | $52,175.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $745.34 | SELL | 70 | $52,173.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $745.23 | SELL | 70 | $52,165.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $745.12 | SELL | 70 | $52,158.70 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $745.16 | SELL | 70 | $52,161.10 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $745.25 | SELL | 70 | $52,167.10 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $745.17 | SELL | 70 | $52,161.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $745.26 | SELL | 70 | $52,167.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $745.29 | SELL | 70 | $52,169.90 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $745.30 | SELL | 70 | $52,170.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $745.31 | SELL | 70 | $52,171.50 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $745.36 | SELL | 70 | $52,175.20 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $745.27 | SELL | 70 | $52,168.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $745.34 | SELL | 70 | $52,173.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $745.32 | SELL | 70 | $52,172.10 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $744.65 | SELL | 70 | $52,125.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $744.77 | SELL | 70 | $52,133.60 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $744.39 | SELL | 70 | $52,107.50 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $744.24 | SELL | 70 | $52,096.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $744.38 | SELL | 70 | $52,106.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $744.49 | SELL | 70 | $52,114.30 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $744.26 | SELL | 70 | $52,097.90 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $744.15 | SELL | 70 | $52,090.10 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $744.29 | SELL | 70 | $52,100.30 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $744.45 | SELL | 70 | $52,111.30 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $744.57 | SELL | 70 | $52,119.70 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $744.49 | SELL | 70 | $52,114.30 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $744.33 | SELL | 70 | $52,103.10 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $745.43 | SELL | 70 | $52,180.10 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $744.18 | SELL | 70 | $52,092.60 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $746.40 | SELL | 70 | $52,248.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $745.62 | SELL | 70 | $52,193.40 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $745.82 | SELL | 70 | $52,207.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $745.43 | SELL | 70 | $52,180.10 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $745.53 | SELL | 70 | $52,187.10 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $745.55 | SELL | 70 | $52,188.50 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $745.65 | SELL | 70 | $52,195.50 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $745.44 | SELL | 70 | $52,180.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $745.85 | SELL | 70 | $52,209.50 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $746.03 | SELL | 70 | $52,222.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $745.73 | SELL | 70 | $52,201.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $744.91 | SELL | 70 | $52,143.70 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $744.83 | SELL | 70 | $52,138.10 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $744.78 | SELL | 70 | $52,134.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $743.92 | SELL | 70 | $52,074.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $742.87 | SELL | 70 | $52,000.90 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $742.20 | SELL | 70 | $51,954.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $741.35 | SELL | 70 | $51,894.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $741.68 | SELL | 70 | $51,917.20 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $741.68 | SELL | 70 | $51,917.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $741.82 | SELL | 70 | $51,927.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $741.68 | SELL | 70 | $51,917.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $741.88 | SELL | 70 | $51,931.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $742.04 | SELL | 70 | $51,942.80 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $742.39 | SELL | 70 | $51,967.30 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $742.46 | SELL | 70 | $51,972.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $742.40 | SELL | 70 | $51,968.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $742.58 | SELL | 70 | $51,980.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $742.57 | SELL | 70 | $51,979.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $742.57 | SELL | 70 | $51,979.90 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $742.73 | SELL | 70 | $51,990.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $743.04 | SELL | 70 | $52,012.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $743.18 | SELL | 70 | $52,022.60 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $742.62 | SELL | 70 | $51,983.10 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $742.58 | SELL | 70 | $51,980.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $742.16 | SELL | 70 | $51,951.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $741.99 | SELL | 70 | $51,939.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $741.81 | SELL | 70 | $51,927.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $741.80 | SELL | 70 | $51,926.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $741.65 | SELL | 70 | $51,915.50 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $741.72 | SELL | 70 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $741.81 | SELL | 70 | $51,926.70 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $741.80 | SELL | 70 | $51,926.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $741.77 | SELL | 70 | $51,923.90 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $741.69 | SELL | 70 | $51,918.30 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $741.51 | SELL | 70 | $51,905.70 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $741.39 | SELL | 70 | $51,897.30 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $741.39 | SELL | 70 | $51,896.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $741.36 | SELL | 70 | $51,895.20 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $741.11 | SELL | 70 | $51,877.70 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $741.27 | SELL | 70 | $51,888.90 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $741.40 | SELL | 70 | $51,898.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $741.35 | SELL | 70 | $51,894.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $741.38 | SELL | 70 | $51,896.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $741.23 | SELL | 70 | $51,885.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $741.36 | SELL | 70 | $51,895.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $741.46 | SELL | 70 | $51,901.90 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $741.42 | SELL | 70 | $51,899.40 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $741.47 | SELL | 70 | $51,902.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $741.51 | SELL | 70 | $51,905.70 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $741.30 | SELL | 70 | $51,890.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $740.99 | SELL | 70 | $51,869.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $740.97 | SELL | 70 | $51,867.90 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $740.81 | SELL | 70 | $51,856.70 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $740.85 | SELL | 70 | $51,859.50 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $740.83 | SELL | 70 | $51,858.10 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $740.84 | SELL | 70 | $51,858.80 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $740.80 | SELL | 70 | $51,856.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $740.77 | SELL | 70 | $51,853.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $740.48 | SELL | 70 | $51,833.40 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $740.78 | SELL | 70 | $51,854.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $740.63 | SELL | 70 | $51,844.10 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $740.54 | SELL | 70 | $51,838.10 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $740.44 | SELL | 70 | $51,830.80 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $740.51 | SELL | 70 | $51,835.40 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $740.62 | SELL | 70 | $51,843.10 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $740.44 | SELL | 70 | $51,830.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $740.58 | SELL | 70 | $51,840.90 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $740.29 | SELL | 70 | $51,820.30 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $740.27 | SELL | 70 | $51,818.90 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $740.12 | SELL | 70 | $51,808.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $740.10 | SELL | 70 | $51,807.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $740.18 | SELL | 70 | $51,812.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $739.96 | SELL | 70 | $51,797.20 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $739.88 | SELL | 70 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $739.93 | SELL | 70 | $51,795.10 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $739.86 | SELL | 70 | $51,789.90 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $739.85 | SELL | 70 | $51,789.10 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $739.92 | SELL | 70 | $51,794.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $739.93 | SELL | 70 | $51,794.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $739.95 | SELL | 70 | $51,796.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $739.76 | SELL | 70 | $51,783.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $739.79 | SELL | 70 | $51,784.90 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $739.59 | SELL | 70 | $51,771.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $739.53 | SELL | 70 | $51,767.10 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $739.50 | SELL | 70 | $51,765.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $739.76 | SELL | 70 | $51,783.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $739.77 | SELL | 70 | $51,783.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $738.69 | SELL | 70 | $51,708.30 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $738.74 | SELL | 70 | $51,711.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $738.76 | SELL | 70 | $51,713.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $738.84 | SELL | 70 | $51,718.80 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $738.89 | SELL | 70 | $51,722.30 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $738.82 | SELL | 70 | $51,717.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $738.66 | SELL | 70 | $51,706.30 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $738.62 | SELL | 70 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $738.89 | SELL | 70 | $51,722.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $739.02 | SELL | 70 | $51,731.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $738.95 | SELL | 70 | $51,726.30 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $739.00 | SELL | 70 | $51,730.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $738.84 | SELL | 70 | $51,718.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $739.04 | SELL | 70 | $51,733.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $738.95 | SELL | 70 | $51,726.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $738.93 | SELL | 70 | $51,725.10 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $738.92 | SELL | 70 | $51,724.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $738.76 | SELL | 70 | $51,713.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $738.78 | SELL | 70 | $51,714.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $738.62 | SELL | 70 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $738.70 | SELL | 70 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $738.65 | SELL | 70 | $51,705.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $738.73 | SELL | 70 | $51,711.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $738.71 | SELL | 70 | $51,709.70 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $738.76 | SELL | 70 | $51,713.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $739.20 | SELL | 70 | $51,743.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $739.24 | SELL | 70 | $51,746.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $739.29 | SELL | 70 | $51,750.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $739.24 | SELL | 70 | $51,746.80 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $739.09 | SELL | 70 | $51,736.60 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $738.93 | SELL | 70 | $51,725.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $738.75 | SELL | 70 | $51,712.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $738.91 | SELL | 70 | $51,724.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $738.73 | SELL | 70 | $51,710.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $738.65 | SELL | 70 | $51,705.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $738.56 | SELL | 70 | $51,699.20 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $738.33 | SELL | 70 | $51,683.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $738.27 | SELL | 70 | $51,678.90 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $738.14 | SELL | 70 | $51,669.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $738.18 | SELL | 70 | $51,672.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $738.36 | SELL | 70 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $738.32 | SELL | 70 | $51,682.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $738.17 | SELL | 70 | $51,672.20 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $738.11 | SELL | 70 | $51,667.70 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $738.17 | SELL | 70 | $51,671.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $738.26 | SELL | 70 | $51,678.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $738.29 | SELL | 70 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $738.16 | SELL | 70 | $51,671.30 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $737.80 | SELL | 70 | $51,646.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $737.48 | SELL | 70 | $51,623.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $737.58 | SELL | 70 | $51,630.50 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $737.62 | SELL | 70 | $51,633.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $737.53 | SELL | 70 | $51,627.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $737.39 | SELL | 70 | $51,617.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $737.09 | SELL | 70 | $51,596.30 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $737.06 | SELL | 70 | $51,594.20 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $737.14 | SELL | 70 | $51,599.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $737.10 | SELL | 70 | $51,596.90 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $737.02 | SELL | 70 | $51,591.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $737.24 | SELL | 70 | $51,606.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $737.26 | SELL | 70 | $51,608.10 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $737.22 | SELL | 70 | $51,605.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $737.41 | SELL | 70 | $51,618.70 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $737.39 | SELL | 70 | $51,617.30 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $737.29 | SELL | 70 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $737.42 | SELL | 70 | $51,619.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $737.47 | SELL | 70 | $51,623.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $737.59 | SELL | 70 | $51,631.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $737.68 | SELL | 70 | $51,637.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $737.52 | SELL | 70 | $51,626.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $737.43 | SELL | 70 | $51,619.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $736.54 | SELL | 70 | $51,557.60 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $735.24 | SELL | 70 | $51,466.70 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $737.07 | SELL | 70 | $51,594.90 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $737.09 | SELL | 70 | $51,596.50 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $737.02 | SELL | 70 | $51,591.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $737.15 | SELL | 70 | $51,600.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $736.85 | SELL | 70 | $51,579.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $736.84 | SELL | 70 | $51,578.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $736.73 | SELL | 70 | $51,571.10 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $736.49 | SELL | 70 | $51,554.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $736.51 | SELL | 70 | $51,555.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $736.67 | SELL | 70 | $51,566.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $736.69 | SELL | 70 | $51,568.30 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $736.76 | SELL | 70 | $51,573.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $736.78 | SELL | 70 | $51,574.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $736.57 | SELL | 70 | $51,559.90 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $736.35 | SELL | 70 | $51,544.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $736.29 | SELL | 70 | $51,540.30 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $736.29 | SELL | 70 | $51,540.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $736.54 | SELL | 70 | $51,557.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $736.44 | SELL | 70 | $51,550.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $736.26 | SELL | 70 | $51,538.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $736.23 | SELL | 70 | $51,536.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $735.53 | SELL | 70 | $51,487.10 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $734.67 | SELL | 70 | $51,426.90 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $734.94 | SELL | 70 | $51,445.80 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $734.95 | SELL | 70 | $51,446.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $735.13 | SELL | 70 | $51,459.10 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $734.95 | SELL | 70 | $51,446.50 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $734.69 | SELL | 70 | $51,428.30 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $734.93 | SELL | 70 | $51,445.10 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $734.78 | SELL | 70 | $51,434.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $735.66 | SELL | 70 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $735.66 | SELL | 70 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $735.19 | SELL | 70 | $51,463.30 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $734.84 | SELL | 70 | $51,438.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $734.69 | SELL | 70 | $51,428.30 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $734.54 | SELL | 70 | $51,417.80 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $734.58 | SELL | 70 | $51,420.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $734.45 | SELL | 70 | $51,411.50 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $733.73 | SELL | 70 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $733.14 | SELL | 70 | $51,319.80 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $731.22 | SELL | 70 | $51,185.40 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $731.20 | SELL | 70 | $51,184.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $731.39 | SELL | 70 | $51,197.30 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $730.01 | SELL | 70 | $51,100.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $730.01 | SELL | 70 | $51,100.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $729.66 | SELL | 70 | $51,076.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $728.94 | SELL | 70 | $51,025.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $728.79 | SELL | 70 | $51,015.30 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $728.66 | SELL | 70 | $51,006.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $728.00 | SELL | 70 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $728.33 | SELL | 70 | $50,983.10 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $721.34 | SELL | 70 | $50,493.80 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $721.73 | SELL | 70 | $50,521.10 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $700.54 | BUY | 80 | $56,043.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,634.40 | 2.92% | 2 |
| 2026-09-16 15:27:00 | $700.80 | BUY | 80 | $56,064.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,613.60 | 2.88% | 2 |
| 2026-09-16 15:26:00 | $700.24 | BUY | 80 | $56,019.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,658.40 | 2.96% | 2 |
| 2026-09-16 15:25:00 | $700.31 | BUY | 80 | $56,024.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,652.80 | 2.95% | 2 |
| 2026-09-16 15:24:00 | $701.35 | BUY | 80 | $56,108.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,569.60 | 2.8% | 2 |
| 2026-09-16 15:23:00 | $701.01 | BUY | 80 | $56,080.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,596.80 | 2.85% | 2 |
| 2026-09-16 15:22:00 | $700.92 | BUY | 80 | $56,073.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,604.00 | 2.86% | 2 |
| 2026-09-16 15:21:00 | $701.20 | BUY | 80 | $56,096.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,581.60 | 2.82% | 2 |
| 2026-09-16 15:20:00 | $701.06 | BUY | 80 | $56,084.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,592.80 | 2.84% | 2 |
| 2026-09-16 15:19:00 | $701.37 | BUY | 80 | $56,109.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,568.00 | 2.79% | 2 |
| 2026-09-16 15:18:00 | $701.52 | BUY | 80 | $56,121.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,556.00 | 2.77% | 2 |
| 2026-09-16 15:17:00 | $701.64 | BUY | 80 | $56,131.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,546.40 | 2.75% | 2 |
| 2026-09-16 15:16:00 | $701.86 | BUY | 80 | $56,148.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,528.80 | 2.72% | 2 |
| 2026-09-16 15:15:00 | $701.94 | BUY | 80 | $56,155.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,522.40 | 2.71% | 2 |
| 2026-09-16 15:14:00 | $701.86 | BUY | 80 | $56,148.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,528.80 | 2.72% | 2 |
| 2026-09-16 15:13:00 | $701.63 | BUY | 80 | $56,130.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,547.20 | 2.76% | 2 |
| 2026-09-16 15:12:00 | $702.05 | BUY | 80 | $56,164.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,513.60 | 2.69% | 2 |
| 2026-09-16 15:11:00 | $702.27 | BUY | 80 | $56,181.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,496.00 | 2.66% | 2 |
| 2026-09-16 15:10:00 | $702.81 | BUY | 80 | $56,224.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,452.80 | 2.58% | 2 |
| 2026-09-16 15:09:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,388.80 | 2.47% | 2 |
| 2026-09-16 15:08:00 | $703.76 | BUY | 80 | $56,300.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,376.80 | 2.45% | 2 |
| 2026-09-15 15:53:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,363.20 | 2.42% | 3 |
| 2026-09-15 15:52:00 | $703.74 | BUY | 80 | $56,299.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,378.40 | 2.45% | 3 |
| 2026-09-15 15:51:00 | $703.86 | BUY | 80 | $56,308.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,368.80 | 2.43% | 3 |
| 2026-09-15 15:50:00 | $703.85 | BUY | 80 | $56,308.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,369.60 | 2.43% | 3 |
| 2026-09-15 15:48:00 | $703.96 | BUY | 80 | $56,316.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.80 | 2.42% | 3 |
| 2026-09-15 15:47:00 | $704.03 | BUY | 80 | $56,322.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,355.20 | 2.41% | 3 |
| 2026-09-15 15:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,352.00 | 2.4% | 3 |
| 2026-09-15 15:45:00 | $704.01 | BUY | 80 | $56,320.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,356.80 | 2.41% | 3 |
| 2026-09-15 15:44:00 | $704.09 | BUY | 80 | $56,327.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,350.40 | 2.4% | 3 |
| 2026-09-15 15:43:00 | $704.06 | BUY | 80 | $56,324.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,352.80 | 2.4% | 3 |
| 2026-09-15 15:42:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.00 | 2.41% | 3 |
| 2026-09-15 15:41:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,357.60 | 2.41% | 3 |
| 2026-09-15 15:40:00 | $703.98 | BUY | 80 | $56,318.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,359.20 | 2.41% | 3 |
| 2026-09-15 15:39:00 | $703.91 | BUY | 80 | $56,312.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,364.80 | 2.42% | 3 |
| 2026-09-15 15:38:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.00 | 2.41% | 3 |
| 2026-09-15 15:37:00 | $703.99 | BUY | 80 | $56,319.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,358.40 | 2.41% | 3 |
| 2026-09-15 15:35:00 | $704.02 | BUY | 80 | $56,321.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,356.00 | 2.41% | 3 |
| 2026-09-14 09:42:00 | $703.82 | BUY | 80 | $56,305.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,372.00 | 2.44% | 4 |
| 2026-09-14 09:41:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,401.60 | 2.49% | 4 |
| 2026-09-14 09:40:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,426.40 | 2.54% | 4 |
| 2026-09-14 09:39:00 | $702.96 | BUY | 80 | $56,236.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,440.80 | 2.56% | 4 |
| 2026-09-14 09:38:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-09-14 09:37:00 | $702.96 | BUY | 80 | $56,236.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,440.80 | 2.56% | 4 |
| 2026-09-14 09:36:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,446.40 | 2.57% | 4 |
| 2026-09-14 09:35:00 | $703.13 | BUY | 80 | $56,250.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,427.20 | 2.54% | 4 |
| 2026-09-14 09:34:00 | $703.34 | BUY | 80 | $56,267.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-09-14 09:33:00 | $703.31 | BUY | 80 | $56,264.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-09-14 09:32:00 | $703.63 | BUY | 80 | $56,290.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,387.20 | 2.46% | 4 |
| 2026-09-14 09:31:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,424.80 | 2.53% | 4 |
| 2026-09-14 09:30:00 | $702.86 | BUY | 80 | $56,228.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,448.80 | 2.58% | 4 |
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - |
Buy Times -> Sold
2090 -> 52.06% -> 1088
Sell Times -> Sold
2383 -> 45.66% -> 1088
Average Cost
$54,418.95
Min: $49,516.20 - Max: $57,068.00
Average Hold Days
7.9 days
Min: 1 - Max: 13
Average Gain
$1,145.95
Min: $501.20 - Max: $1,955.20
Average Gain (%)
2.09%
Min: 0.97% - Max: 3.48%
Buy Times -> Still Hold
2090 -> 47.94% -> 1002
Avg. Hold Cost (Not Sold)
$53,521.89
Min: $50,327.90 - Max: $55,720.00
Avg. Hold Days (Not Sold)
13.4 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:53:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $654.66 | BUY | 80 | $52,372.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $655.16 | BUY | 80 | $52,412.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $655.74 | BUY | 80 | $52,459.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $663.45 | SELL | 80 | $53,076.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $661.19 | SELL | 80 | $52,895.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $660.99 | SELL | 80 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $659.98 | SELL | 80 | $52,798.40 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $647.77 | BUY | 80 | $51,821.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $976.80 | 1.88% | 1 |
| 2026-11-05 15:58:00 | $647.94 | BUY | 80 | $51,835.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $963.20 | 1.86% | 1 |
| 2026-11-05 15:57:00 | $647.68 | BUY | 80 | $51,814.40 | 2026-11-06 09:39:00 | $659.98 | Sold | $984.00 | 1.9% | 1 |
| 2026-11-05 15:56:00 | $648.66 | BUY | 80 | $51,892.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $905.60 | 1.75% | 1 |
| 2026-11-05 15:55:00 | $649.77 | BUY | 80 | $51,981.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $816.80 | 1.57% | 1 |
| 2026-11-05 15:37:00 | $649.79 | BUY | 80 | $51,983.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $815.20 | 1.57% | 1 |
| 2026-11-05 15:30:00 | $649.39 | BUY | 80 | $51,951.20 | 2026-11-06 09:39:00 | $659.98 | Sold | $847.20 | 1.63% | 1 |
| 2026-11-05 13:03:00 | $649.62 | BUY | 80 | $51,969.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $828.80 | 1.59% | 1 |
| 2026-11-05 10:53:00 | $649.07 | BUY | 80 | $51,925.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $872.80 | 1.68% | 1 |
| 2026-11-05 10:52:00 | $648.76 | BUY | 80 | $51,900.80 | 2026-11-06 09:39:00 | $659.98 | Sold | $897.60 | 1.73% | 1 |
| 2026-11-05 10:51:00 | $650.42 | BUY | 80 | $52,033.60 | 2026-11-06 09:39:00 | $659.98 | Sold | $764.80 | 1.47% | 1 |
| 2026-11-05 10:50:00 | $652.60 | BUY | 80 | $52,208.00 | 2026-11-06 09:39:00 | $659.98 | Sold | $590.40 | 1.13% | 1 |
| 2026-11-05 10:49:00 | $654.20 | BUY | 80 | $52,336.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $543.20 | 1.04% | 1 |
| 2026-11-05 10:48:00 | $655.02 | BUY | 80 | $52,401.60 | 2026-11-06 09:45:00 | $662.61 | Sold | $607.20 | 1.16% | 1 |
| 2026-11-05 10:47:00 | $654.15 | BUY | 80 | $52,332.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $547.20 | 1.05% | 1 |
| 2026-11-05 10:46:00 | $653.90 | BUY | 80 | $52,312.00 | 2026-11-06 09:40:00 | $660.99 | Sold | $567.20 | 1.08% | 1 |
| 2026-11-05 10:45:00 | $654.76 | BUY | 80 | $52,380.80 | 2026-11-06 09:41:00 | $661.19 | Sold | $514.40 | 0.98% | 1 |
| 2026-11-05 10:44:00 | $657.34 | BUY | 80 | $52,587.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $519.20 | 0.99% | 1 |
| 2026-11-05 10:43:00 | $657.24 | BUY | 80 | $52,579.20 | 2026-11-06 09:50:00 | $663.83 | Sold | $527.20 | 1% | 1 |
| 2026-11-05 10:42:00 | $657.72 | BUY | 80 | $52,617.60 | 2026-11-06 09:53:00 | $664.45 | Sold | $538.40 | 1.02% | 1 |
| 2026-11-05 10:27:00 | $657.05 | BUY | 80 | $52,564.00 | 2026-11-06 09:50:00 | $663.83 | Sold | $542.40 | 1.03% | 1 |
| 2026-11-05 10:26:00 | $657.46 | BUY | 80 | $52,596.80 | 2026-11-06 09:50:00 | $663.83 | Sold | $509.60 | 0.97% | 1 |
| 2026-11-05 10:25:00 | $658.21 | BUY | 80 | $52,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $659.69 | BUY | 80 | $52,775.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $660.30 | BUY | 80 | $52,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $660.99 | BUY | 80 | $52,879.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $660.73 | BUY | 80 | $52,858.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $661.54 | BUY | 80 | $52,923.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $660.98 | BUY | 80 | $52,878.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $662.54 | BUY | 80 | $53,003.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $661.97 | BUY | 80 | $52,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $662.58 | BUY | 80 | $53,006.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $662.23 | BUY | 80 | $52,978.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $661.86 | BUY | 80 | $52,948.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $662.03 | BUY | 80 | $52,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $661.73 | BUY | 80 | $52,938.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $662.32 | BUY | 80 | $52,985.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $663.90 | BUY | 80 | $53,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $663.99 | BUY | 80 | $53,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $665.21 | BUY | 80 | $53,216.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $665.17 | BUY | 80 | $53,213.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $665.11 | BUY | 80 | $53,208.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $666.30 | BUY | 80 | $53,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $665.18 | BUY | 80 | $53,214.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $666.13 | BUY | 80 | $53,290.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $666.78 | BUY | 80 | $53,342.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $667.77 | BUY | 80 | $53,421.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $668.10 | BUY | 80 | $53,448.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $668.71 | BUY | 80 | $53,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $669.56 | BUY | 80 | $53,564.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $669.61 | BUY | 80 | $53,568.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $669.85 | BUY | 80 | $53,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $669.18 | BUY | 80 | $53,534.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $670.97 | BUY | 80 | $53,677.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $671.14 | BUY | 80 | $53,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $671.09 | BUY | 80 | $53,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $671.99 | BUY | 80 | $53,759.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $672.77 | BUY | 80 | $53,821.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $675.00 | BUY | 80 | $54,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $674.67 | BUY | 80 | $53,973.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $675.68 | BUY | 80 | $54,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $677.59 | BUY | 80 | $54,207.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $681.18 | BUY | 80 | $54,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-03 15:59:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $685.81 | BUY | 80 | $54,864.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $685.93 | BUY | 80 | $54,874.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $685.61 | BUY | 80 | $54,848.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $685.05 | BUY | 80 | $54,804.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $685.24 | BUY | 80 | $54,819.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $685.23 | BUY | 80 | $54,818.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $685.46 | BUY | 80 | $54,836.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $684.71 | BUY | 80 | $54,776.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $684.54 | BUY | 80 | $54,763.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $684.82 | BUY | 80 | $54,785.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $684.61 | BUY | 80 | $54,768.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $684.66 | BUY | 80 | $54,772.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $684.45 | BUY | 80 | $54,756.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $684.10 | BUY | 80 | $54,728.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $684.40 | BUY | 80 | $54,752.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $684.22 | BUY | 80 | $54,737.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $684.30 | BUY | 80 | $54,744.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $684.03 | BUY | 80 | $54,722.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $683.86 | BUY | 80 | $54,708.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $684.01 | BUY | 80 | $54,720.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $683.82 | BUY | 80 | $54,705.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $683.93 | BUY | 80 | $54,714.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $685.00 | BUY | 80 | $54,800.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $685.15 | BUY | 80 | $54,812.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $685.64 | BUY | 80 | $54,851.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $685.60 | BUY | 80 | $54,848.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $685.44 | BUY | 80 | $54,835.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $685.99 | BUY | 80 | $54,879.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $685.96 | BUY | 80 | $54,876.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $686.02 | BUY | 80 | $54,881.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $686.01 | BUY | 80 | $54,880.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $686.09 | BUY | 80 | $54,887.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $686.08 | BUY | 80 | $54,886.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $686.14 | BUY | 80 | $54,891.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $686.24 | BUY | 80 | $54,899.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $685.20 | BUY | 80 | $54,816.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $685.47 | BUY | 80 | $54,837.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $685.43 | BUY | 80 | $54,834.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $685.71 | BUY | 80 | $54,856.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $685.49 | BUY | 80 | $54,839.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $685.25 | BUY | 80 | $54,820.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $685.39 | BUY | 80 | $54,831.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $686.23 | BUY | 80 | $54,898.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $686.31 | BUY | 80 | $54,904.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $686.17 | BUY | 80 | $54,893.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $686.26 | BUY | 80 | $54,900.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $686.19 | BUY | 80 | $54,895.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $686.16 | BUY | 80 | $54,892.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $685.22 | BUY | 80 | $54,817.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $685.58 | BUY | 80 | $54,846.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $685.70 | BUY | 80 | $54,856.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $685.37 | BUY | 80 | $54,829.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $685.62 | BUY | 80 | $54,849.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $685.95 | BUY | 80 | $54,876.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $686.10 | BUY | 80 | $54,888.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $686.20 | BUY | 80 | $54,896.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $685.28 | BUY | 80 | $54,822.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $685.91 | BUY | 80 | $54,872.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $686.29 | BUY | 80 | $54,903.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $686.15 | BUY | 80 | $54,892.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $685.89 | BUY | 80 | $54,871.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $685.94 | BUY | 80 | $54,875.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $686.13 | BUY | 80 | $54,890.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $685.08 | BUY | 80 | $54,806.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $684.68 | BUY | 80 | $54,774.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $686.04 | BUY | 80 | $54,883.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $684.13 | BUY | 80 | $54,730.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $684.55 | BUY | 80 | $54,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $684.57 | BUY | 80 | $54,765.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $684.46 | BUY | 80 | $54,756.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $684.91 | BUY | 80 | $54,792.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $686.18 | BUY | 80 | $54,894.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $686.30 | BUY | 80 | $54,904.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $685.78 | BUY | 80 | $54,862.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $685.56 | BUY | 80 | $54,844.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $684.89 | BUY | 80 | $54,791.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $685.72 | BUY | 80 | $54,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $684.62 | BUY | 80 | $54,769.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $681.13 | BUY | 80 | $54,490.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $680.81 | BUY | 80 | $54,464.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $680.38 | BUY | 80 | $54,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $681.03 | BUY | 80 | $54,482.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $681.15 | BUY | 80 | $54,492.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $682.10 | BUY | 80 | $54,568.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $681.91 | BUY | 80 | $54,552.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $681.78 | BUY | 80 | $54,542.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $681.05 | BUY | 80 | $54,484.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $681.29 | BUY | 80 | $54,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $682.76 | BUY | 80 | $54,620.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $682.62 | BUY | 80 | $54,609.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $682.42 | BUY | 80 | $54,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $682.66 | BUY | 80 | $54,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $681.50 | BUY | 80 | $54,520.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $681.36 | BUY | 80 | $54,508.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $681.00 | BUY | 80 | $54,480.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $680.82 | BUY | 80 | $54,465.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $680.76 | BUY | 80 | $54,460.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $681.26 | BUY | 80 | $54,500.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $681.37 | BUY | 80 | $54,509.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $681.41 | BUY | 80 | $54,512.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $682.14 | BUY | 80 | $54,571.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $681.57 | BUY | 80 | $54,525.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $682.21 | BUY | 80 | $54,576.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $682.07 | BUY | 80 | $54,565.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $682.11 | BUY | 80 | $54,568.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $682.52 | BUY | 80 | $54,601.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $683.13 | BUY | 80 | $54,650.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $684.23 | BUY | 80 | $54,738.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $683.97 | BUY | 80 | $54,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $684.76 | BUY | 80 | $54,780.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $685.42 | BUY | 80 | $54,833.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $685.45 | BUY | 80 | $54,836.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $685.33 | BUY | 80 | $54,826.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $685.38 | BUY | 80 | $54,830.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $685.27 | BUY | 80 | $54,821.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $684.90 | BUY | 80 | $54,792.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $684.93 | BUY | 80 | $54,794.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $684.21 | BUY | 80 | $54,736.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $684.31 | BUY | 80 | $54,744.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $684.39 | BUY | 80 | $54,751.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $685.03 | BUY | 80 | $54,802.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $685.34 | BUY | 80 | $54,827.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $685.82 | BUY | 80 | $54,865.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $685.83 | BUY | 80 | $54,866.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $685.59 | BUY | 80 | $54,847.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $684.75 | BUY | 80 | $54,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $685.31 | BUY | 80 | $54,824.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $685.41 | BUY | 80 | $54,832.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $685.63 | BUY | 80 | $54,850.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $685.14 | BUY | 80 | $54,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $684.86 | BUY | 80 | $54,788.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $684.48 | BUY | 80 | $54,758.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $684.02 | BUY | 80 | $54,721.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $684.26 | BUY | 80 | $54,740.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $683.77 | BUY | 80 | $54,701.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $682.94 | BUY | 80 | $54,635.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $682.99 | BUY | 80 | $54,639.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $683.36 | BUY | 80 | $54,668.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $684.06 | BUY | 80 | $54,724.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $684.49 | BUY | 80 | $54,759.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $684.05 | BUY | 80 | $54,724.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $684.19 | BUY | 80 | $54,735.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $684.16 | BUY | 80 | $54,732.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $684.24 | BUY | 80 | $54,739.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $684.12 | BUY | 80 | $54,729.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $684.17 | BUY | 80 | $54,733.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $684.64 | BUY | 80 | $54,771.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $685.52 | BUY | 80 | $54,841.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $685.54 | BUY | 80 | $54,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $685.48 | BUY | 80 | $54,838.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $685.21 | BUY | 80 | $54,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $686.07 | BUY | 80 | $54,885.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $686.36 | BUY | 80 | $54,908.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $686.25 | BUY | 80 | $54,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $684.63 | BUY | 80 | $54,770.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $684.88 | BUY | 80 | $54,790.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $685.76 | BUY | 80 | $54,860.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $686.06 | BUY | 80 | $54,884.80 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:20:00 | $686.40 | BUY | 80 | $54,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $686.22 | BUY | 80 | $54,897.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $685.67 | BUY | 80 | $54,853.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $686.21 | BUY | 80 | $54,896.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $686.43 | BUY | 80 | $54,914.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $685.84 | BUY | 80 | $54,867.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $685.40 | BUY | 80 | $54,832.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $685.29 | BUY | 80 | $54,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $684.97 | BUY | 80 | $54,797.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $684.78 | BUY | 80 | $54,782.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $684.98 | BUY | 80 | $54,798.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $685.04 | BUY | 80 | $54,803.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $685.65 | BUY | 80 | $54,852.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $685.55 | BUY | 80 | $54,844.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $685.66 | BUY | 80 | $54,852.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $685.69 | BUY | 80 | $54,855.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $684.50 | BUY | 80 | $54,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $684.25 | BUY | 80 | $54,740.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $683.90 | BUY | 80 | $54,712.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $683.50 | BUY | 80 | $54,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $683.95 | BUY | 80 | $54,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $684.07 | BUY | 80 | $54,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $684.42 | BUY | 80 | $54,753.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $684.37 | BUY | 80 | $54,749.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $684.53 | BUY | 80 | $54,762.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $684.52 | BUY | 80 | $54,761.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $684.92 | BUY | 80 | $54,793.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $685.26 | BUY | 80 | $54,820.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $684.79 | BUY | 80 | $54,783.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $685.19 | BUY | 80 | $54,815.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $685.02 | BUY | 80 | $54,801.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $684.59 | BUY | 80 | $54,767.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $684.27 | BUY | 80 | $54,741.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $684.11 | BUY | 80 | $54,728.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $683.71 | BUY | 80 | $54,696.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $683.81 | BUY | 80 | $54,704.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $683.99 | BUY | 80 | $54,719.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $684.36 | BUY | 80 | $54,748.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $684.67 | BUY | 80 | $54,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $684.96 | BUY | 80 | $54,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $685.13 | BUY | 80 | $54,810.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $685.06 | BUY | 80 | $54,804.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $684.95 | BUY | 80 | $54,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $685.53 | BUY | 80 | $54,842.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $685.57 | BUY | 80 | $54,845.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $685.79 | BUY | 80 | $54,863.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $685.68 | BUY | 80 | $54,854.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $685.51 | BUY | 80 | $54,840.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $685.30 | BUY | 80 | $54,824.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $685.07 | BUY | 80 | $54,805.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $685.75 | BUY | 80 | $54,860.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $685.73 | BUY | 80 | $54,858.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $685.87 | BUY | 80 | $54,869.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $686.28 | BUY | 80 | $54,902.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $686.33 | BUY | 80 | $54,906.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $686.59 | BUY | 80 | $54,927.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $686.57 | BUY | 80 | $54,925.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $686.70 | BUY | 80 | $54,936.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $687.23 | BUY | 80 | $54,978.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $687.17 | BUY | 80 | $54,973.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $686.82 | BUY | 80 | $54,945.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $686.99 | BUY | 80 | $54,959.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $687.09 | BUY | 80 | $54,967.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $686.97 | BUY | 80 | $54,957.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $686.76 | BUY | 80 | $54,940.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $686.73 | BUY | 80 | $54,938.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $686.80 | BUY | 80 | $54,944.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $686.77 | BUY | 80 | $54,941.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $686.54 | BUY | 80 | $54,923.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $687.08 | BUY | 80 | $54,966.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $687.33 | BUY | 80 | $54,986.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $687.32 | BUY | 80 | $54,985.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $687.05 | BUY | 80 | $54,964.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $687.15 | BUY | 80 | $54,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $687.41 | BUY | 80 | $54,992.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $687.43 | BUY | 80 | $54,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $687.26 | BUY | 80 | $54,980.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $687.30 | BUY | 80 | $54,984.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $687.45 | BUY | 80 | $54,996.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $687.75 | BUY | 80 | $55,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $688.34 | BUY | 80 | $55,067.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $688.28 | BUY | 80 | $55,062.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $688.20 | BUY | 80 | $55,056.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $688.24 | BUY | 80 | $55,059.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $688.90 | BUY | 80 | $55,112.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $688.75 | BUY | 80 | $55,100.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $688.67 | BUY | 80 | $55,093.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $688.70 | BUY | 80 | $55,096.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $688.80 | BUY | 80 | $55,104.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $688.72 | BUY | 80 | $55,097.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $688.06 | BUY | 80 | $55,044.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $688.33 | BUY | 80 | $55,066.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $688.63 | BUY | 80 | $55,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $688.42 | BUY | 80 | $55,073.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $688.71 | BUY | 80 | $55,096.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $688.94 | BUY | 80 | $55,115.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $689.58 | BUY | 80 | $55,166.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $689.50 | BUY | 80 | $55,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $689.59 | BUY | 80 | $55,167.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $689.27 | BUY | 80 | $55,141.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $689.63 | BUY | 80 | $55,170.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $689.79 | BUY | 80 | $55,183.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $689.48 | BUY | 80 | $55,158.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $689.37 | BUY | 80 | $55,149.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $689.28 | BUY | 80 | $55,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $689.30 | BUY | 80 | $55,144.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $689.14 | BUY | 80 | $55,131.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $689.23 | BUY | 80 | $55,138.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $689.10 | BUY | 80 | $55,128.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $689.06 | BUY | 80 | $55,124.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $689.11 | BUY | 80 | $55,128.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $689.17 | BUY | 80 | $55,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $689.31 | BUY | 80 | $55,144.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $689.22 | BUY | 80 | $55,137.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $689.29 | BUY | 80 | $55,143.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $689.52 | BUY | 80 | $55,161.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $689.83 | BUY | 80 | $55,186.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $690.28 | BUY | 80 | $55,222.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $690.12 | BUY | 80 | $55,209.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $690.19 | BUY | 80 | $55,215.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $690.29 | BUY | 80 | $55,223.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $690.23 | BUY | 80 | $55,218.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $690.51 | BUY | 80 | $55,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $690.47 | BUY | 80 | $55,237.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $690.48 | BUY | 80 | $55,238.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $690.25 | BUY | 80 | $55,220.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $690.11 | BUY | 80 | $55,208.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $690.03 | BUY | 80 | $55,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $690.01 | BUY | 80 | $55,200.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $690.05 | BUY | 80 | $55,204.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $689.93 | BUY | 80 | $55,194.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $689.99 | BUY | 80 | $55,199.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $690.59 | BUY | 80 | $55,247.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $690.30 | BUY | 80 | $55,224.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $690.76 | BUY | 80 | $55,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $690.63 | BUY | 80 | $55,250.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $692.23 | BUY | 80 | $55,378.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $692.68 | BUY | 80 | $55,414.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $693.06 | BUY | 80 | $55,444.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $692.71 | BUY | 80 | $55,416.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $692.36 | BUY | 80 | $55,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $692.28 | BUY | 80 | $55,382.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $692.35 | BUY | 80 | $55,388.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $692.22 | BUY | 80 | $55,377.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $692.16 | BUY | 80 | $55,372.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $692.63 | BUY | 80 | $55,410.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $692.58 | BUY | 80 | $55,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $692.37 | BUY | 80 | $55,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $691.91 | BUY | 80 | $55,352.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $692.07 | BUY | 80 | $55,365.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $691.85 | BUY | 80 | $55,348.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $692.11 | BUY | 80 | $55,368.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $691.96 | BUY | 80 | $55,356.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $691.79 | BUY | 80 | $55,343.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $692.21 | BUY | 80 | $55,376.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $692.15 | BUY | 80 | $55,372.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $691.80 | BUY | 80 | $55,344.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $691.71 | BUY | 80 | $55,336.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $692.04 | BUY | 80 | $55,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $692.08 | BUY | 80 | $55,366.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $692.00 | BUY | 80 | $55,360.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $691.89 | BUY | 80 | $55,351.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $692.34 | BUY | 80 | $55,387.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $692.53 | BUY | 80 | $55,402.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $692.49 | BUY | 80 | $55,399.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $692.40 | BUY | 80 | $55,392.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $692.24 | BUY | 80 | $55,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $692.32 | BUY | 80 | $55,385.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $692.39 | BUY | 80 | $55,391.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $692.47 | BUY | 80 | $55,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $692.62 | BUY | 80 | $55,409.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $692.33 | BUY | 80 | $55,386.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $692.91 | BUY | 80 | $55,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $693.97 | BUY | 80 | $55,517.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $693.90 | BUY | 80 | $55,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $693.43 | BUY | 80 | $55,474.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $693.67 | BUY | 80 | $55,493.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $693.42 | BUY | 80 | $55,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $693.35 | BUY | 80 | $55,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $693.57 | BUY | 80 | $55,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $693.41 | BUY | 80 | $55,472.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $693.60 | BUY | 80 | $55,488.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $693.56 | BUY | 80 | $55,484.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $693.13 | BUY | 80 | $55,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $692.77 | BUY | 80 | $55,421.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $692.83 | BUY | 80 | $55,426.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $692.99 | BUY | 80 | $55,439.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $693.12 | BUY | 80 | $55,449.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $693.09 | BUY | 80 | $55,447.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $692.95 | BUY | 80 | $55,436.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $693.27 | BUY | 80 | $55,461.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $693.46 | BUY | 80 | $55,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $693.51 | BUY | 80 | $55,480.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $694.00 | BUY | 80 | $55,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $694.17 | BUY | 80 | $55,533.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $693.99 | BUY | 80 | $55,519.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $694.28 | BUY | 80 | $55,542.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $694.10 | BUY | 80 | $55,528.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $694.36 | BUY | 80 | $55,548.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $694.26 | BUY | 80 | $55,540.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $694.45 | BUY | 80 | $55,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $694.93 | BUY | 80 | $55,594.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $694.86 | BUY | 80 | $55,588.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $695.04 | BUY | 80 | $55,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $694.84 | BUY | 80 | $55,587.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $694.71 | BUY | 80 | $55,576.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $694.89 | BUY | 80 | $55,591.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $695.12 | BUY | 80 | $55,609.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $694.92 | BUY | 80 | $55,593.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $695.10 | BUY | 80 | $55,608.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $694.90 | BUY | 80 | $55,592.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $694.73 | BUY | 80 | $55,578.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $694.56 | BUY | 80 | $55,564.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $694.07 | BUY | 80 | $55,525.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $693.64 | BUY | 80 | $55,491.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $693.20 | BUY | 80 | $55,456.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $693.05 | BUY | 80 | $55,444.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $692.87 | BUY | 80 | $55,429.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $692.90 | BUY | 80 | $55,432.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $693.01 | BUY | 80 | $55,440.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $693.65 | BUY | 80 | $55,492.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $693.92 | BUY | 80 | $55,513.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $694.25 | BUY | 80 | $55,540.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $694.32 | BUY | 80 | $55,545.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $694.42 | BUY | 80 | $55,553.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $694.29 | BUY | 80 | $55,543.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $694.19 | BUY | 80 | $55,535.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $694.50 | BUY | 80 | $55,560.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $694.23 | BUY | 80 | $55,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $694.91 | BUY | 80 | $55,592.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $695.09 | BUY | 80 | $55,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $695.20 | BUY | 80 | $55,616.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $695.61 | BUY | 80 | $55,648.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $696.18 | BUY | 80 | $55,694.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $696.12 | BUY | 80 | $55,689.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $695.75 | BUY | 80 | $55,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $695.92 | BUY | 80 | $55,673.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $696.38 | BUY | 80 | $55,710.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $695.72 | BUY | 80 | $55,657.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $695.90 | BUY | 80 | $55,672.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $695.68 | BUY | 80 | $55,654.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $695.79 | BUY | 80 | $55,663.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $696.06 | BUY | 80 | $55,684.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $695.62 | BUY | 80 | $55,649.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $695.50 | BUY | 80 | $55,640.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $694.55 | BUY | 80 | $55,564.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $694.65 | BUY | 80 | $55,572.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $695.41 | BUY | 80 | $55,632.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $695.11 | BUY | 80 | $55,608.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $695.94 | BUY | 80 | $55,675.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $696.50 | BUY | 80 | $55,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-28 14:43:00 | $726.08 | SELL | 70 | $50,825.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 5 |
| 2026-10-23 15:51:00 | $704.06 | BUY | 80 | $56,324.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,761.60 | 3.13% | 5 |
| 2026-10-23 10:28:00 | $703.95 | BUY | 80 | $56,316.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,770.40 | 3.14% | 5 |
| 2026-10-23 10:27:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,798.40 | 3.19% | 5 |
| 2026-10-23 10:26:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 5 |
| 2026-10-23 10:25:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.80 | 3.11% | 5 |
| 2026-10-23 10:19:00 | $703.98 | BUY | 80 | $56,318.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.00 | 3.14% | 5 |
| 2026-10-23 10:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 5 |
| 2026-10-23 10:17:00 | $704.13 | BUY | 80 | $56,330.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.00 | 3.12% | 5 |
| 2026-10-23 09:50:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,766.40 | 3.14% | 5 |
| 2026-10-23 09:46:00 | $703.83 | BUY | 80 | $56,306.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.00 | 3.16% | 5 |
| 2026-10-23 09:45:00 | $704.12 | BUY | 80 | $56,329.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,756.80 | 3.12% | 5 |
| 2026-10-23 09:42:00 | $703.78 | BUY | 80 | $56,302.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.00 | 3.17% | 5 |
| 2026-10-23 09:41:00 | $703.46 | BUY | 80 | $56,276.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,809.60 | 3.22% | 5 |
| 2026-10-23 09:40:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,864.80 | 3.32% | 5 |
| 2026-10-23 09:39:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 5 |
| 2026-10-23 09:38:00 | $702.02 | BUY | 80 | $56,161.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,924.80 | 3.43% | 5 |
| 2026-10-23 09:37:00 | $701.87 | BUY | 80 | $56,149.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,936.80 | 3.45% | 5 |
| 2026-10-23 09:36:00 | $702.19 | BUY | 80 | $56,175.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,911.20 | 3.4% | 5 |
| 2026-10-23 09:35:00 | $701.64 | BUY | 80 | $56,131.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,955.20 | 3.48% | 5 |
| 2026-10-23 09:34:00 | $702.38 | BUY | 80 | $56,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,896.00 | 3.37% | 5 |
| 2026-10-23 09:33:00 | $702.61 | BUY | 80 | $56,208.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,877.60 | 3.34% | 5 |
| 2026-10-23 09:32:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 5 |
| 2026-10-23 09:31:00 | $702.80 | BUY | 80 | $56,224.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,862.40 | 3.31% | 5 |
| 2026-10-23 09:30:00 | $702.59 | BUY | 80 | $56,207.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,879.20 | 3.34% | 5 |
| 2026-10-22 15:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,728.00 | 3.07% | 6 |
| 2026-10-22 15:58:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:57:00 | $704.18 | BUY | 80 | $56,334.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.00 | 3.11% | 6 |
| 2026-10-22 15:56:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:55:00 | $704.69 | BUY | 80 | $56,375.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,711.20 | 3.04% | 6 |
| 2026-10-22 15:54:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 15:53:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.12 | 3.09% | 6 |
| 2026-10-22 15:52:00 | $704.38 | BUY | 80 | $56,350.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,736.00 | 3.08% | 6 |
| 2026-10-22 15:51:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.20 | 3.09% | 6 |
| 2026-10-22 15:50:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.80 | 3.15% | 6 |
| 2026-10-22 15:49:00 | $702.88 | BUY | 80 | $56,230.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,856.00 | 3.3% | 6 |
| 2026-10-22 15:48:00 | $702.31 | BUY | 80 | $56,184.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,901.60 | 3.38% | 6 |
| 2026-10-22 15:47:00 | $702.23 | BUY | 80 | $56,178.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,908.00 | 3.4% | 6 |
| 2026-10-22 15:46:00 | $702.00 | BUY | 80 | $56,160.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,926.40 | 3.43% | 6 |
| 2026-10-22 15:45:00 | $702.64 | BUY | 80 | $56,211.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.12 | 3.34% | 6 |
| 2026-10-22 15:44:00 | $702.63 | BUY | 80 | $56,210.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.92 | 3.34% | 6 |
| 2026-10-22 15:43:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:42:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.40 | 3.33% | 6 |
| 2026-10-22 15:41:00 | $702.60 | BUY | 80 | $56,208.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,878.40 | 3.34% | 6 |
| 2026-10-22 15:40:00 | $702.30 | BUY | 80 | $56,183.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,902.80 | 3.39% | 6 |
| 2026-10-22 15:39:00 | $702.64 | BUY | 80 | $56,211.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,875.20 | 3.34% | 6 |
| 2026-10-22 15:38:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,873.60 | 3.33% | 6 |
| 2026-10-22 15:37:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.42 | 3.31% | 6 |
| 2026-10-22 15:36:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,858.40 | 3.31% | 6 |
| 2026-10-22 15:35:00 | $703.37 | BUY | 80 | $56,269.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,816.96 | 3.23% | 6 |
| 2026-10-22 15:34:00 | $703.23 | BUY | 80 | $56,258.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,828.00 | 3.25% | 6 |
| 2026-10-22 15:33:00 | $704.29 | BUY | 80 | $56,343.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,743.10 | 3.09% | 6 |
| 2026-10-22 15:32:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,768.80 | 3.14% | 6 |
| 2026-10-22 15:31:00 | $704.34 | BUY | 80 | $56,347.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,739.20 | 3.09% | 6 |
| 2026-10-22 15:30:00 | $704.55 | BUY | 80 | $56,363.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,722.80 | 3.06% | 6 |
| 2026-10-22 15:29:00 | $704.80 | BUY | 80 | $56,384.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,702.40 | 3.02% | 6 |
| 2026-10-22 15:28:00 | $704.62 | BUY | 80 | $56,369.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,716.80 | 3.05% | 6 |
| 2026-10-22 15:27:00 | $704.04 | BUY | 80 | $56,323.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,763.20 | 3.13% | 6 |
| 2026-10-22 15:26:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 15:25:00 | $703.99 | BUY | 80 | $56,319.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,767.20 | 3.14% | 6 |
| 2026-10-22 15:24:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,752.81 | 3.11% | 6 |
| 2026-10-22 15:23:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,772.00 | 3.15% | 6 |
| 2026-10-22 15:22:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:21:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:20:00 | $703.80 | BUY | 80 | $56,303.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.56 | 3.17% | 6 |
| 2026-10-22 15:19:00 | $703.74 | BUY | 80 | $56,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,787.20 | 3.17% | 6 |
| 2026-10-22 15:18:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 15:17:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 15:16:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 15:15:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,811.20 | 3.22% | 6 |
| 2026-10-22 15:14:00 | $703.55 | BUY | 80 | $56,284.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.40 | 3.2% | 6 |
| 2026-10-22 15:13:00 | $703.82 | BUY | 80 | $56,305.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,780.80 | 3.16% | 6 |
| 2026-10-22 15:12:00 | $703.86 | BUY | 80 | $56,308.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,777.60 | 3.16% | 6 |
| 2026-10-22 15:11:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,835.20 | 3.26% | 6 |
| 2026-10-22 15:10:00 | $702.90 | BUY | 80 | $56,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,854.40 | 3.3% | 6 |
| 2026-10-22 15:09:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 15:08:00 | $702.92 | BUY | 80 | $56,233.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,852.80 | 3.29% | 6 |
| 2026-10-22 15:07:00 | $702.96 | BUY | 80 | $56,236.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,850.00 | 3.29% | 6 |
| 2026-10-22 15:06:00 | $703.09 | BUY | 80 | $56,247.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,839.20 | 3.27% | 6 |
| 2026-10-22 15:05:00 | $702.83 | BUY | 80 | $56,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,860.00 | 3.31% | 6 |
| 2026-10-22 15:04:00 | $703.20 | BUY | 80 | $56,256.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,830.40 | 3.25% | 6 |
| 2026-10-22 15:03:00 | $702.65 | BUY | 80 | $56,211.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,874.66 | 3.33% | 6 |
| 2026-10-22 15:02:00 | $702.46 | BUY | 80 | $56,196.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,889.60 | 3.36% | 6 |
| 2026-10-22 15:01:00 | $702.53 | BUY | 80 | $56,202.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,884.00 | 3.35% | 6 |
| 2026-10-22 15:00:00 | $702.94 | BUY | 80 | $56,235.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,851.20 | 3.29% | 6 |
| 2026-10-22 14:59:00 | $703.03 | BUY | 80 | $56,242.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,844.10 | 3.28% | 6 |
| 2026-10-22 14:58:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,833.60 | 3.26% | 6 |
| 2026-10-22 14:57:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:56:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.00 | 3.21% | 6 |
| 2026-10-22 14:55:00 | $703.41 | BUY | 80 | $56,272.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.60 | 3.22% | 6 |
| 2026-10-22 14:54:00 | $703.42 | BUY | 80 | $56,273.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,813.20 | 3.22% | 6 |
| 2026-10-22 14:53:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,814.40 | 3.22% | 6 |
| 2026-10-22 14:52:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:51:00 | $703.56 | BUY | 80 | $56,284.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,801.78 | 3.2% | 6 |
| 2026-10-22 14:50:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,793.60 | 3.19% | 6 |
| 2026-10-22 14:49:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,810.40 | 3.22% | 6 |
| 2026-10-22 14:48:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:47:00 | $703.76 | BUY | 80 | $56,300.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.00 | 3.17% | 6 |
| 2026-10-22 14:46:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:45:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,782.40 | 3.17% | 6 |
| 2026-10-22 14:44:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:43:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,784.79 | 3.17% | 6 |
| 2026-10-22 14:42:00 | $703.47 | BUY | 80 | $56,277.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,808.80 | 3.21% | 6 |
| 2026-10-22 14:41:00 | $703.50 | BUY | 80 | $56,280.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,806.40 | 3.21% | 6 |
| 2026-10-22 14:40:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,817.60 | 3.23% | 6 |
| 2026-10-22 14:39:00 | $703.55 | BUY | 80 | $56,283.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,802.80 | 3.2% | 6 |
| 2026-10-22 14:38:00 | $703.76 | BUY | 80 | $56,300.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,785.60 | 3.17% | 6 |
| 2026-10-22 14:37:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,786.40 | 3.17% | 6 |
| 2026-10-22 14:36:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,789.60 | 3.18% | 6 |
| 2026-10-22 14:35:00 | $703.59 | BUY | 80 | $56,287.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,799.20 | 3.2% | 6 |
| 2026-10-22 14:34:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,800.00 | 3.2% | 6 |
| 2026-10-22 14:33:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,797.60 | 3.19% | 6 |
| 2026-10-22 14:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,791.20 | 3.18% | 6 |
| 2026-10-22 14:31:00 | $703.51 | BUY | 80 | $56,280.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,805.60 | 3.21% | 6 |
| 2026-10-22 14:30:00 | $703.54 | BUY | 80 | $56,283.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,803.20 | 3.2% | 6 |
| 2026-10-22 14:29:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:28:00 | $704.09 | BUY | 80 | $56,327.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,759.20 | 3.12% | 6 |
| 2026-10-22 14:27:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:26:00 | $705.01 | BUY | 80 | $56,400.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,685.60 | 2.99% | 6 |
| 2026-10-22 14:25:00 | $705.18 | BUY | 80 | $56,414.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.00 | 2.96% | 6 |
| 2026-10-22 14:24:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 14:23:00 | $705.34 | BUY | 80 | $56,427.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,659.28 | 2.94% | 6 |
| 2026-10-22 14:22:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 14:21:00 | $705.90 | BUY | 80 | $56,471.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,614.57 | 2.86% | 6 |
| 2026-10-22 14:20:00 | $706.02 | BUY | 80 | $56,481.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,604.80 | 2.84% | 6 |
| 2026-10-22 14:19:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 14:18:00 | $705.52 | BUY | 80 | $56,441.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,644.80 | 2.91% | 6 |
| 2026-10-22 14:17:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 14:16:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:15:00 | $704.49 | BUY | 80 | $56,359.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,727.20 | 3.06% | 6 |
| 2026-10-22 14:14:00 | $704.59 | BUY | 80 | $56,367.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,719.20 | 3.05% | 6 |
| 2026-10-22 14:13:00 | $704.77 | BUY | 80 | $56,381.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,704.80 | 3.02% | 6 |
| 2026-10-22 14:12:00 | $704.83 | BUY | 80 | $56,386.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,700.00 | 3.01% | 6 |
| 2026-10-22 14:11:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 14:10:00 | $704.52 | BUY | 80 | $56,361.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,724.80 | 3.06% | 6 |
| 2026-10-22 14:09:00 | $704.36 | BUY | 80 | $56,348.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,737.60 | 3.08% | 6 |
| 2026-10-22 14:08:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:07:00 | $704.31 | BUY | 80 | $56,344.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,741.60 | 3.09% | 6 |
| 2026-10-22 14:06:00 | $704.05 | BUY | 80 | $56,324.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,762.40 | 3.13% | 6 |
| 2026-10-22 14:05:00 | $704.11 | BUY | 80 | $56,328.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,757.60 | 3.12% | 6 |
| 2026-10-22 14:04:00 | $703.63 | BUY | 80 | $56,290.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,796.00 | 3.19% | 6 |
| 2026-10-22 14:03:00 | $703.70 | BUY | 80 | $56,296.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,790.40 | 3.18% | 6 |
| 2026-10-22 14:02:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,804.00 | 3.21% | 6 |
| 2026-10-22 14:01:00 | $704.10 | BUY | 80 | $56,328.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,758.40 | 3.12% | 6 |
| 2026-10-22 14:00:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,718.40 | 3.05% | 6 |
| 2026-10-22 13:59:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:58:00 | $704.90 | BUY | 80 | $56,392.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,694.40 | 3% | 6 |
| 2026-10-22 13:57:00 | $705.05 | BUY | 80 | $56,404.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,682.40 | 2.98% | 6 |
| 2026-10-22 13:56:00 | $705.21 | BUY | 80 | $56,416.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,669.60 | 2.96% | 6 |
| 2026-10-22 13:55:00 | $705.33 | BUY | 80 | $56,426.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.00 | 2.94% | 6 |
| 2026-10-22 13:54:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.80 | 2.92% | 6 |
| 2026-10-22 13:53:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:52:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,660.80 | 2.94% | 6 |
| 2026-10-22 13:51:00 | $705.44 | BUY | 80 | $56,435.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,651.20 | 2.93% | 6 |
| 2026-10-22 13:50:00 | $705.40 | BUY | 80 | $56,432.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,654.40 | 2.93% | 6 |
| 2026-10-22 13:49:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,634.40 | 2.9% | 6 |
| 2026-10-22 13:48:00 | $706.00 | BUY | 80 | $56,480.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,606.40 | 2.84% | 6 |
| 2026-10-22 13:47:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:46:00 | $706.05 | BUY | 80 | $56,484.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,602.40 | 2.84% | 6 |
| 2026-10-22 13:45:00 | $706.22 | BUY | 80 | $56,497.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.80 | 2.81% | 6 |
| 2026-10-22 13:44:00 | $706.64 | BUY | 80 | $56,531.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,555.20 | 2.75% | 6 |
| 2026-10-22 13:43:00 | $706.48 | BUY | 80 | $56,518.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,568.00 | 2.77% | 6 |
| 2026-10-22 13:42:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:41:00 | $706.31 | BUY | 80 | $56,504.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,581.60 | 2.8% | 6 |
| 2026-10-22 13:40:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:39:00 | $706.34 | BUY | 80 | $56,507.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,579.20 | 2.79% | 6 |
| 2026-10-22 13:38:00 | $706.43 | BUY | 80 | $56,514.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,572.00 | 2.78% | 6 |
| 2026-10-22 13:37:00 | $706.26 | BUY | 80 | $56,500.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,585.60 | 2.81% | 6 |
| 2026-10-22 13:36:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:35:00 | $706.39 | BUY | 80 | $56,511.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,575.20 | 2.79% | 6 |
| 2026-10-22 13:34:00 | $706.79 | BUY | 80 | $56,543.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,543.20 | 2.73% | 6 |
| 2026-10-22 13:33:00 | $706.33 | BUY | 80 | $56,506.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,580.00 | 2.8% | 6 |
| 2026-10-22 13:32:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:31:00 | $706.30 | BUY | 80 | $56,504.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,582.40 | 2.8% | 6 |
| 2026-10-22 13:30:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:29:00 | $706.21 | BUY | 80 | $56,496.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,589.60 | 2.81% | 6 |
| 2026-10-22 13:28:00 | $706.18 | BUY | 80 | $56,494.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,592.00 | 2.82% | 6 |
| 2026-10-22 13:27:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,615.20 | 2.86% | 6 |
| 2026-10-22 13:26:00 | $705.82 | BUY | 80 | $56,465.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,620.80 | 2.87% | 6 |
| 2026-10-22 13:25:00 | $706.19 | BUY | 80 | $56,495.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,591.20 | 2.82% | 6 |
| 2026-10-22 13:24:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:23:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:22:00 | $706.68 | BUY | 80 | $56,534.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,552.00 | 2.75% | 6 |
| 2026-10-22 13:21:00 | $706.41 | BUY | 80 | $56,512.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,573.60 | 2.78% | 6 |
| 2026-10-22 13:20:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:19:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 13:18:00 | $706.50 | BUY | 80 | $56,520.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,566.40 | 2.77% | 6 |
| 2026-10-22 13:17:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,588.00 | 2.81% | 6 |
| 2026-10-22 13:16:00 | $706.01 | BUY | 80 | $56,480.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,605.60 | 2.84% | 6 |
| 2026-10-22 13:15:00 | $705.55 | BUY | 80 | $56,444.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,642.40 | 2.91% | 6 |
| 2026-10-22 13:14:00 | $705.96 | BUY | 80 | $56,476.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,609.60 | 2.85% | 6 |
| 2026-10-22 13:13:00 | $705.67 | BUY | 80 | $56,453.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,632.80 | 2.89% | 6 |
| 2026-10-22 13:12:00 | $705.50 | BUY | 80 | $56,440.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,646.40 | 2.92% | 6 |
| 2026-10-22 13:11:00 | $705.59 | BUY | 80 | $56,447.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,639.20 | 2.9% | 6 |
| 2026-10-22 13:10:00 | $705.66 | BUY | 80 | $56,452.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,633.60 | 2.89% | 6 |
| 2026-10-22 13:09:00 | $705.48 | BUY | 80 | $56,438.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,648.00 | 2.92% | 6 |
| 2026-10-22 13:08:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 13:07:00 | $705.41 | BUY | 80 | $56,432.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,653.60 | 2.93% | 6 |
| 2026-10-22 13:06:00 | $705.46 | BUY | 80 | $56,436.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,649.60 | 2.92% | 6 |
| 2026-10-22 13:05:00 | $705.45 | BUY | 80 | $56,436.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,650.40 | 2.92% | 6 |
| 2026-10-22 13:04:00 | $705.38 | BUY | 80 | $56,430.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,656.00 | 2.93% | 6 |
| 2026-10-22 13:03:00 | $705.69 | BUY | 80 | $56,455.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,631.20 | 2.89% | 6 |
| 2026-10-22 13:02:00 | $706.28 | BUY | 80 | $56,502.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,584.00 | 2.8% | 6 |
| 2026-10-22 13:01:00 | $706.24 | BUY | 80 | $56,499.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,587.20 | 2.81% | 6 |
| 2026-10-22 13:00:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:59:00 | $706.88 | BUY | 80 | $56,550.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,536.00 | 2.72% | 6 |
| 2026-10-22 12:58:00 | $706.89 | BUY | 80 | $56,551.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,535.20 | 2.71% | 6 |
| 2026-10-22 12:57:00 | $706.44 | BUY | 80 | $56,515.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,571.20 | 2.78% | 6 |
| 2026-10-22 12:56:00 | $706.25 | BUY | 80 | $56,500.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,586.40 | 2.81% | 6 |
| 2026-10-22 12:55:00 | $706.13 | BUY | 80 | $56,490.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,596.00 | 2.83% | 6 |
| 2026-10-22 12:54:00 | $705.81 | BUY | 80 | $56,464.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,621.60 | 2.87% | 6 |
| 2026-10-22 12:53:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,626.40 | 2.88% | 6 |
| 2026-10-22 12:52:00 | $705.17 | BUY | 80 | $56,413.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,672.80 | 2.97% | 6 |
| 2026-10-22 12:51:00 | $704.87 | BUY | 80 | $56,389.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,696.80 | 3.01% | 6 |
| 2026-10-22 12:50:00 | $704.72 | BUY | 80 | $56,377.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,708.80 | 3.03% | 6 |
| 2026-10-22 12:49:00 | $705.15 | BUY | 80 | $56,412.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,674.40 | 2.97% | 6 |
| 2026-10-22 12:48:00 | $705.28 | BUY | 80 | $56,422.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,664.00 | 2.95% | 6 |
| 2026-10-22 12:47:00 | $705.78 | BUY | 80 | $56,462.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,624.00 | 2.88% | 6 |
| 2026-10-22 12:46:00 | $706.06 | BUY | 80 | $56,484.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,601.60 | 2.84% | 6 |
| 2026-10-22 12:45:00 | $706.15 | BUY | 80 | $56,492.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,594.40 | 2.82% | 6 |
| 2026-10-22 12:44:00 | $706.52 | BUY | 80 | $56,521.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,564.80 | 2.77% | 6 |
| 2026-10-22 12:43:00 | $706.90 | BUY | 80 | $56,552.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,534.40 | 2.71% | 6 |
| 2026-10-22 12:42:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 12:41:00 | $707.06 | BUY | 80 | $56,564.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,521.60 | 2.69% | 6 |
| 2026-10-22 12:40:00 | $707.39 | BUY | 80 | $56,591.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,495.20 | 2.64% | 6 |
| 2026-10-22 12:39:00 | $707.56 | BUY | 80 | $56,604.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,481.60 | 2.62% | 6 |
| 2026-10-22 12:38:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 12:37:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 12:36:00 | $708.10 | BUY | 80 | $56,648.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,438.40 | 2.54% | 6 |
| 2026-10-22 12:35:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 12:34:00 | $707.80 | BUY | 80 | $56,624.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,462.40 | 2.58% | 6 |
| 2026-10-22 12:33:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 12:32:00 | $708.28 | BUY | 80 | $56,662.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.00 | 2.51% | 6 |
| 2026-10-22 12:31:00 | $708.55 | BUY | 80 | $56,684.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,402.40 | 2.47% | 6 |
| 2026-10-22 12:30:00 | $708.98 | BUY | 80 | $56,718.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,368.00 | 2.41% | 6 |
| 2026-10-22 12:29:00 | $709.31 | BUY | 80 | $56,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,341.60 | 2.36% | 6 |
| 2026-10-22 12:28:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:27:00 | $709.52 | BUY | 80 | $56,761.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,324.80 | 2.33% | 6 |
| 2026-10-22 12:23:00 | $709.56 | BUY | 80 | $56,764.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,321.60 | 2.33% | 6 |
| 2026-10-22 12:16:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,323.20 | 2.33% | 6 |
| 2026-10-22 12:13:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 12:12:00 | $709.50 | BUY | 80 | $56,760.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,326.40 | 2.34% | 6 |
| 2026-10-22 12:08:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 12:07:00 | $709.47 | BUY | 80 | $56,757.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,328.80 | 2.34% | 6 |
| 2026-10-22 12:06:00 | $708.94 | BUY | 80 | $56,715.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,371.20 | 2.42% | 6 |
| 2026-10-22 12:05:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 12:04:00 | $709.38 | BUY | 80 | $56,750.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,336.00 | 2.35% | 6 |
| 2026-10-22 12:03:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 12:02:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:59:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:58:00 | $709.10 | BUY | 80 | $56,728.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,358.40 | 2.39% | 6 |
| 2026-10-22 11:57:00 | $709.24 | BUY | 80 | $56,739.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,347.20 | 2.37% | 6 |
| 2026-10-22 11:56:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.80 | 2.4% | 6 |
| 2026-10-22 11:55:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,348.80 | 2.38% | 6 |
| 2026-10-22 11:54:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 11:53:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 11:52:00 | $708.74 | BUY | 80 | $56,699.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,387.20 | 2.45% | 6 |
| 2026-10-22 11:51:00 | $708.44 | BUY | 80 | $56,675.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,411.20 | 2.49% | 6 |
| 2026-10-22 11:50:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:49:00 | $707.76 | BUY | 80 | $56,620.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,465.60 | 2.59% | 6 |
| 2026-10-22 11:48:00 | $707.53 | BUY | 80 | $56,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,484.00 | 2.62% | 6 |
| 2026-10-22 11:47:00 | $707.96 | BUY | 80 | $56,636.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,449.60 | 2.56% | 6 |
| 2026-10-22 11:46:00 | $707.91 | BUY | 80 | $56,632.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,453.60 | 2.57% | 6 |
| 2026-10-22 11:45:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,473.60 | 2.6% | 6 |
| 2026-10-22 11:44:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:43:00 | $708.13 | BUY | 80 | $56,650.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.00 | 2.53% | 6 |
| 2026-10-22 11:42:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,447.20 | 2.56% | 6 |
| 2026-10-22 11:41:00 | $707.73 | BUY | 80 | $56,618.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,468.00 | 2.59% | 6 |
| 2026-10-22 11:40:00 | $707.81 | BUY | 80 | $56,624.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,461.60 | 2.58% | 6 |
| 2026-10-22 11:39:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:38:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:37:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:36:00 | $708.34 | BUY | 80 | $56,667.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,419.20 | 2.5% | 6 |
| 2026-10-22 11:35:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:34:00 | $707.97 | BUY | 80 | $56,637.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,448.80 | 2.56% | 6 |
| 2026-10-22 11:33:00 | $707.93 | BUY | 80 | $56,634.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,452.00 | 2.56% | 6 |
| 2026-10-22 11:32:00 | $707.90 | BUY | 80 | $56,632.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,454.40 | 2.57% | 6 |
| 2026-10-22 11:31:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:30:00 | $707.59 | BUY | 80 | $56,607.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,479.20 | 2.61% | 6 |
| 2026-10-22 11:29:00 | $708.15 | BUY | 80 | $56,652.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,434.40 | 2.53% | 6 |
| 2026-10-22 11:28:00 | $708.57 | BUY | 80 | $56,685.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,400.80 | 2.47% | 6 |
| 2026-10-22 11:27:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,360.00 | 2.4% | 6 |
| 2026-10-22 11:26:00 | $709.62 | BUY | 80 | $56,769.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,316.80 | 2.32% | 6 |
| 2026-10-22 11:25:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,332.00 | 2.35% | 6 |
| 2026-10-22 11:23:00 | $709.40 | BUY | 80 | $56,752.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,334.40 | 2.35% | 6 |
| 2026-10-22 11:22:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,350.40 | 2.38% | 6 |
| 2026-10-22 11:21:00 | $708.93 | BUY | 80 | $56,714.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,372.00 | 2.42% | 6 |
| 2026-10-22 11:20:00 | $708.67 | BUY | 80 | $56,693.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,392.80 | 2.46% | 6 |
| 2026-10-22 11:19:00 | $708.37 | BUY | 80 | $56,669.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.80 | 2.5% | 6 |
| 2026-10-22 11:18:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 11:17:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:16:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,485.60 | 2.62% | 6 |
| 2026-10-22 11:15:00 | $707.49 | BUY | 80 | $56,599.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,487.20 | 2.63% | 6 |
| 2026-10-22 11:14:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,528.80 | 2.7% | 6 |
| 2026-10-22 11:13:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 11:12:00 | $707.23 | BUY | 80 | $56,578.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,508.00 | 2.67% | 6 |
| 2026-10-22 11:11:00 | $707.01 | BUY | 80 | $56,560.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,525.60 | 2.7% | 6 |
| 2026-10-22 11:10:00 | $707.10 | BUY | 80 | $56,568.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,518.40 | 2.68% | 6 |
| 2026-10-22 11:09:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:08:00 | $707.38 | BUY | 80 | $56,590.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,496.00 | 2.64% | 6 |
| 2026-10-22 11:07:00 | $707.70 | BUY | 80 | $56,616.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,470.40 | 2.6% | 6 |
| 2026-10-22 11:06:00 | $707.54 | BUY | 80 | $56,603.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,483.20 | 2.62% | 6 |
| 2026-10-22 11:05:00 | $707.84 | BUY | 80 | $56,627.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,459.20 | 2.58% | 6 |
| 2026-10-22 11:04:00 | $707.79 | BUY | 80 | $56,623.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,463.20 | 2.58% | 6 |
| 2026-10-22 11:03:00 | $708.11 | BUY | 80 | $56,648.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,437.60 | 2.54% | 6 |
| 2026-10-22 11:02:00 | $708.20 | BUY | 80 | $56,656.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,430.40 | 2.52% | 6 |
| 2026-10-22 11:01:00 | $708.27 | BUY | 80 | $56,661.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,424.80 | 2.51% | 6 |
| 2026-10-22 11:00:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:59:00 | $708.62 | BUY | 80 | $56,689.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,396.80 | 2.46% | 6 |
| 2026-10-22 10:58:00 | $707.83 | BUY | 80 | $56,626.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,460.00 | 2.58% | 6 |
| 2026-10-22 10:57:00 | $707.94 | BUY | 80 | $56,635.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,451.20 | 2.56% | 6 |
| 2026-10-22 10:56:00 | $707.50 | BUY | 80 | $56,600.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,486.40 | 2.63% | 6 |
| 2026-10-22 10:55:00 | $707.30 | BUY | 80 | $56,584.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,502.40 | 2.66% | 6 |
| 2026-10-22 10:54:00 | $708.21 | BUY | 80 | $56,656.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,429.60 | 2.52% | 6 |
| 2026-10-22 10:53:00 | $707.46 | BUY | 80 | $56,596.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,489.60 | 2.63% | 6 |
| 2026-10-22 10:52:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,476.80 | 2.61% | 6 |
| 2026-10-22 10:51:00 | $707.88 | BUY | 80 | $56,630.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,456.00 | 2.57% | 6 |
| 2026-10-22 10:50:00 | $707.34 | BUY | 80 | $56,587.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,499.20 | 2.65% | 6 |
| 2026-10-22 10:49:00 | $708.03 | BUY | 80 | $56,642.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,444.00 | 2.55% | 6 |
| 2026-10-22 10:48:00 | $707.68 | BUY | 80 | $56,614.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.00 | 2.6% | 6 |
| 2026-10-22 10:47:00 | $707.67 | BUY | 80 | $56,613.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,472.80 | 2.6% | 6 |
| 2026-10-22 10:46:00 | $708.12 | BUY | 80 | $56,649.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,436.80 | 2.54% | 6 |
| 2026-10-22 10:45:00 | $708.77 | BUY | 80 | $56,701.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,384.80 | 2.44% | 6 |
| 2026-10-22 10:44:00 | $708.38 | BUY | 80 | $56,670.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,416.00 | 2.5% | 6 |
| 2026-10-22 10:43:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:42:00 | $708.48 | BUY | 80 | $56,678.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,408.00 | 2.48% | 6 |
| 2026-10-22 10:41:00 | $708.60 | BUY | 80 | $56,688.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,398.40 | 2.47% | 6 |
| 2026-10-22 10:40:00 | $708.50 | BUY | 80 | $56,680.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,406.40 | 2.48% | 6 |
| 2026-10-22 10:39:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:38:00 | $708.43 | BUY | 80 | $56,674.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,412.00 | 2.49% | 6 |
| 2026-10-22 10:37:00 | $708.31 | BUY | 80 | $56,664.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,421.60 | 2.51% | 6 |
| 2026-10-22 10:36:00 | $708.16 | BUY | 80 | $56,652.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,433.60 | 2.53% | 6 |
| 2026-10-22 10:35:00 | $708.32 | BUY | 80 | $56,665.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,420.80 | 2.51% | 6 |
| 2026-10-22 10:34:00 | $708.66 | BUY | 80 | $56,692.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,393.60 | 2.46% | 6 |
| 2026-10-22 10:33:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,382.40 | 2.44% | 6 |
| 2026-10-22 10:32:00 | $708.76 | BUY | 80 | $56,700.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,385.60 | 2.44% | 6 |
| 2026-10-22 10:31:00 | $708.99 | BUY | 80 | $56,719.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,367.20 | 2.41% | 6 |
| 2026-10-22 10:30:00 | $709.13 | BUY | 80 | $56,730.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,356.00 | 2.39% | 6 |
| 2026-10-22 10:29:00 | $709.85 | BUY | 80 | $56,788.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,298.40 | 2.29% | 6 |
| 2026-10-22 10:28:00 | $709.81 | BUY | 80 | $56,784.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,301.60 | 2.29% | 6 |
| 2026-10-22 10:27:00 | $710.45 | BUY | 80 | $56,836.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,250.40 | 2.2% | 6 |
| 2026-10-22 10:26:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,232.00 | 2.17% | 6 |
| 2026-10-22 10:24:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.14% | 6 |
| 2026-10-20 09:44:00 | $710.70 | BUY | 70 | $49,749.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,076.60 | 2.16% | 8 |
| 2026-10-20 09:43:00 | $711.04 | BUY | 70 | $49,772.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,052.80 | 2.12% | 8 |
| 2026-10-20 09:42:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 8 |
| 2026-10-20 09:41:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 8 |
| 2026-10-16 15:59:00 | $709.80 | BUY | 70 | $49,686.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,139.60 | 2.29% | 12 |
| 2026-10-16 15:58:00 | $710.38 | BUY | 70 | $49,726.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.00 | 2.21% | 12 |
| 2026-10-16 15:57:00 | $709.97 | BUY | 70 | $49,697.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,128.05 | 2.27% | 12 |
| 2026-10-16 15:56:00 | $710.36 | BUY | 70 | $49,725.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.40 | 2.21% | 12 |
| 2026-10-16 15:55:00 | $709.84 | BUY | 70 | $49,688.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,136.80 | 2.29% | 12 |
| 2026-10-16 15:54:00 | $709.53 | BUY | 70 | $49,667.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,158.50 | 2.33% | 12 |
| 2026-10-16 15:53:00 | $709.43 | BUY | 70 | $49,660.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,165.50 | 2.35% | 12 |
| 2026-10-16 15:52:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:51:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 15:50:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:49:00 | $709.05 | BUY | 70 | $49,633.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,192.10 | 2.4% | 12 |
| 2026-10-16 15:48:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:47:00 | $708.99 | BUY | 70 | $49,629.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,196.30 | 2.41% | 12 |
| 2026-10-16 15:46:00 | $708.51 | BUY | 70 | $49,595.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.90 | 2.48% | 12 |
| 2026-10-16 15:45:00 | $708.32 | BUY | 70 | $49,582.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,243.20 | 2.51% | 12 |
| 2026-10-16 15:44:00 | $708.39 | BUY | 70 | $49,587.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,238.30 | 2.5% | 12 |
| 2026-10-16 15:43:00 | $708.53 | BUY | 70 | $49,597.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,228.51 | 2.48% | 12 |
| 2026-10-16 15:42:00 | $708.65 | BUY | 70 | $49,605.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,220.10 | 2.46% | 12 |
| 2026-10-16 15:41:00 | $709.09 | BUY | 70 | $49,636.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,189.30 | 2.4% | 12 |
| 2026-10-16 15:40:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 15:39:00 | $709.01 | BUY | 70 | $49,630.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.90 | 2.41% | 12 |
| 2026-10-16 15:38:00 | $709.21 | BUY | 70 | $49,644.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,180.90 | 2.38% | 12 |
| 2026-10-16 15:37:00 | $708.71 | BUY | 70 | $49,609.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.90 | 2.45% | 12 |
| 2026-10-16 15:36:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 15:35:00 | $709.30 | BUY | 70 | $49,651.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,174.60 | 2.37% | 12 |
| 2026-10-16 15:34:00 | $709.61 | BUY | 70 | $49,672.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,152.90 | 2.32% | 12 |
| 2026-10-16 15:33:00 | $709.14 | BUY | 70 | $49,639.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,186.15 | 2.39% | 12 |
| 2026-10-16 15:32:00 | $709.81 | BUY | 70 | $49,686.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.90 | 2.29% | 12 |
| 2026-10-16 15:31:00 | $709.72 | BUY | 70 | $49,680.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,145.20 | 2.31% | 12 |
| 2026-10-16 15:30:00 | $710.11 | BUY | 70 | $49,707.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,118.25 | 2.25% | 12 |
| 2026-10-16 15:29:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 15:28:00 | $710.30 | BUY | 70 | $49,721.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,104.60 | 2.22% | 12 |
| 2026-10-16 15:27:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.07 | 2.21% | 12 |
| 2026-10-16 15:26:00 | $710.25 | BUY | 70 | $49,717.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,108.10 | 2.23% | 12 |
| 2026-10-16 15:25:00 | $710.53 | BUY | 70 | $49,737.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,088.50 | 2.19% | 12 |
| 2026-10-16 15:24:00 | $710.26 | BUY | 70 | $49,718.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.47 | 2.23% | 12 |
| 2026-10-16 15:23:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 15:22:00 | $709.90 | BUY | 70 | $49,693.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,132.60 | 2.28% | 12 |
| 2026-10-16 15:21:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 15:19:00 | $709.59 | BUY | 70 | $49,671.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,154.30 | 2.32% | 12 |
| 2026-10-16 15:18:00 | $709.02 | BUY | 70 | $49,631.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,194.20 | 2.41% | 12 |
| 2026-10-16 15:17:00 | $709.50 | BUY | 70 | $49,665.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,160.60 | 2.34% | 12 |
| 2026-10-16 15:16:00 | $710.12 | BUY | 70 | $49,708.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.20 | 2.25% | 12 |
| 2026-10-16 15:15:00 | $710.36 | BUY | 70 | $49,724.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,100.75 | 2.21% | 12 |
| 2026-10-16 15:14:00 | $710.38 | BUY | 70 | $49,726.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,099.14 | 2.21% | 12 |
| 2026-10-16 15:13:00 | $709.74 | BUY | 70 | $49,681.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,143.80 | 2.3% | 12 |
| 2026-10-16 15:12:00 | $709.49 | BUY | 70 | $49,664.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,161.30 | 2.34% | 12 |
| 2026-10-16 15:11:00 | $709.29 | BUY | 70 | $49,650.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,175.30 | 2.37% | 12 |
| 2026-10-16 15:10:00 | $708.52 | BUY | 70 | $49,596.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,229.55 | 2.48% | 12 |
| 2026-10-16 15:09:00 | $708.11 | BUY | 70 | $49,567.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,257.90 | 2.54% | 12 |
| 2026-10-16 15:08:00 | $707.82 | BUY | 70 | $49,547.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,278.20 | 2.58% | 12 |
| 2026-10-16 15:07:00 | $707.38 | BUY | 70 | $49,516.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,309.35 | 2.64% | 12 |
| 2026-10-16 15:06:00 | $707.64 | BUY | 70 | $49,534.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,290.80 | 2.61% | 12 |
| 2026-10-16 15:05:00 | $708.60 | BUY | 70 | $49,602.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.53 | 2.47% | 12 |
| 2026-10-16 15:04:00 | $708.49 | BUY | 70 | $49,594.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,231.23 | 2.48% | 12 |
| 2026-10-16 15:03:00 | $708.60 | BUY | 70 | $49,602.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,223.25 | 2.47% | 12 |
| 2026-10-16 15:02:00 | $709.34 | BUY | 70 | $49,653.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,171.80 | 2.36% | 12 |
| 2026-10-16 15:01:00 | $708.88 | BUY | 70 | $49,621.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,204.00 | 2.43% | 12 |
| 2026-10-16 15:00:00 | $709.16 | BUY | 70 | $49,641.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,184.40 | 2.39% | 12 |
| 2026-10-16 14:59:00 | $709.46 | BUY | 70 | $49,662.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,163.40 | 2.34% | 12 |
| 2026-10-16 14:58:00 | $708.90 | BUY | 70 | $49,623.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,202.60 | 2.42% | 12 |
| 2026-10-16 14:57:00 | $708.72 | BUY | 70 | $49,610.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,215.20 | 2.45% | 12 |
| 2026-10-16 14:56:00 | $708.91 | BUY | 70 | $49,623.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.90 | 2.42% | 12 |
| 2026-10-16 14:55:00 | $708.42 | BUY | 70 | $49,589.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,236.20 | 2.49% | 12 |
| 2026-10-16 14:54:00 | $708.92 | BUY | 70 | $49,624.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,201.20 | 2.42% | 12 |
| 2026-10-16 14:53:00 | $709.12 | BUY | 70 | $49,638.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,187.20 | 2.39% | 12 |
| 2026-10-16 14:52:00 | $709.32 | BUY | 70 | $49,652.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,173.20 | 2.36% | 12 |
| 2026-10-16 14:51:00 | $709.42 | BUY | 70 | $49,659.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,166.20 | 2.35% | 12 |
| 2026-10-16 14:50:00 | $709.39 | BUY | 70 | $49,657.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,168.30 | 2.35% | 12 |
| 2026-10-16 14:49:00 | $709.77 | BUY | 70 | $49,683.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,141.70 | 2.3% | 12 |
| 2026-10-16 14:48:00 | $709.58 | BUY | 70 | $49,670.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,155.00 | 2.33% | 12 |
| 2026-10-16 14:47:00 | $709.82 | BUY | 70 | $49,687.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,138.55 | 2.29% | 12 |
| 2026-10-16 14:46:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.93 | 2.25% | 12 |
| 2026-10-16 14:45:00 | $710.11 | BUY | 70 | $49,707.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,117.90 | 2.25% | 12 |
| 2026-10-16 14:44:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:43:00 | $709.87 | BUY | 70 | $49,690.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,134.71 | 2.28% | 12 |
| 2026-10-16 14:42:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:41:00 | $710.21 | BUY | 70 | $49,714.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,110.90 | 2.23% | 12 |
| 2026-10-16 14:40:00 | $710.42 | BUY | 70 | $49,729.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.28 | 2.2% | 12 |
| 2026-10-16 14:39:00 | $710.46 | BUY | 70 | $49,732.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,093.40 | 2.2% | 12 |
| 2026-10-16 14:38:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:37:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:36:00 | $709.97 | BUY | 70 | $49,697.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,127.70 | 2.27% | 12 |
| 2026-10-16 14:35:00 | $710.31 | BUY | 70 | $49,721.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,103.90 | 2.22% | 12 |
| 2026-10-16 14:34:00 | $710.82 | BUY | 70 | $49,757.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.20 | 2.15% | 12 |
| 2026-10-16 14:33:00 | $710.75 | BUY | 70 | $49,752.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.10 | 2.16% | 12 |
| 2026-10-16 14:32:00 | $710.80 | BUY | 70 | $49,755.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,069.74 | 2.15% | 12 |
| 2026-10-16 14:31:00 | $710.45 | BUY | 70 | $49,731.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,094.10 | 2.2% | 12 |
| 2026-10-16 14:30:00 | $710.13 | BUY | 70 | $49,709.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,116.51 | 2.25% | 12 |
| 2026-10-16 14:29:00 | $710.71 | BUY | 70 | $49,749.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,075.90 | 2.16% | 12 |
| 2026-10-16 14:28:00 | $710.60 | BUY | 70 | $49,742.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,083.60 | 2.18% | 12 |
| 2026-10-16 14:27:00 | $710.42 | BUY | 70 | $49,729.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,096.20 | 2.2% | 12 |
| 2026-10-16 14:26:00 | $710.48 | BUY | 70 | $49,733.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,092.00 | 2.2% | 12 |
| 2026-10-16 14:25:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:24:00 | $710.81 | BUY | 70 | $49,756.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,068.90 | 2.15% | 12 |
| 2026-10-16 14:23:00 | $710.86 | BUY | 70 | $49,760.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,065.05 | 2.14% | 12 |
| 2026-10-16 14:22:00 | $710.75 | BUY | 70 | $49,752.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,073.45 | 2.16% | 12 |
| 2026-10-16 14:21:00 | $710.26 | BUY | 70 | $49,718.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,107.40 | 2.23% | 12 |
| 2026-10-16 14:20:00 | $710.27 | BUY | 70 | $49,718.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,106.70 | 2.23% | 12 |
| 2026-10-16 14:19:00 | $710.64 | BUY | 70 | $49,744.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.80 | 2.17% | 12 |
| 2026-10-16 14:18:00 | $710.66 | BUY | 70 | $49,746.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.05 | 2.17% | 12 |
| 2026-10-16 14:17:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.30 | 2.14% | 12 |
| 2026-10-16 14:16:00 | $711.11 | BUY | 70 | $49,777.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,047.90 | 2.11% | 12 |
| 2026-10-16 14:15:00 | $711.47 | BUY | 70 | $49,803.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,022.35 | 2.05% | 12 |
| 2026-10-16 14:14:00 | $711.37 | BUY | 70 | $49,795.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,029.70 | 2.07% | 12 |
| 2026-10-16 14:13:00 | $711.52 | BUY | 70 | $49,806.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,019.20 | 2.05% | 12 |
| 2026-10-16 14:12:00 | $711.42 | BUY | 70 | $49,799.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,026.20 | 2.06% | 12 |
| 2026-10-16 14:11:00 | $711.16 | BUY | 70 | $49,781.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,044.40 | 2.1% | 12 |
| 2026-10-16 14:10:00 | $710.96 | BUY | 70 | $49,767.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,058.40 | 2.13% | 12 |
| 2026-10-16 14:09:00 | $711.61 | BUY | 70 | $49,812.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,012.90 | 2.03% | 12 |
| 2026-10-16 14:08:00 | $711.60 | BUY | 70 | $49,811.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,013.66 | 2.03% | 12 |
| 2026-10-16 14:07:00 | $711.22 | BUY | 70 | $49,785.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,040.20 | 2.09% | 12 |
| 2026-10-16 14:06:00 | $710.89 | BUY | 70 | $49,762.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,063.29 | 2.14% | 12 |
| 2026-10-16 14:05:00 | $710.99 | BUY | 70 | $49,769.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,056.30 | 2.12% | 12 |
| 2026-10-16 14:04:00 | $710.65 | BUY | 70 | $49,745.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,080.10 | 2.17% | 12 |
| 2026-10-16 14:03:00 | $710.66 | BUY | 70 | $49,746.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,079.40 | 2.17% | 12 |
| 2026-10-16 14:02:00 | $710.93 | BUY | 70 | $49,765.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,060.50 | 2.13% | 12 |
| 2026-10-16 14:01:00 | $710.69 | BUY | 70 | $49,748.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,077.30 | 2.17% | 12 |
| 2026-10-16 14:00:00 | $711.36 | BUY | 70 | $49,795.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,030.40 | 2.07% | 12 |
| 2026-10-16 13:59:00 | $711.65 | BUY | 70 | $49,815.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,010.10 | 2.03% | 12 |
| 2026-10-16 13:58:00 | $711.84 | BUY | 70 | $49,828.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $996.80 | 2% | 12 |
| 2026-10-16 13:57:00 | $711.66 | BUY | 70 | $49,816.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,009.40 | 2.03% | 12 |
| 2026-10-16 13:56:00 | $711.96 | BUY | 70 | $49,837.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $988.40 | 1.98% | 12 |
| 2026-10-16 13:55:00 | $711.92 | BUY | 70 | $49,834.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.20 | 1.99% | 12 |
| 2026-10-16 13:54:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:53:00 | $712.11 | BUY | 70 | $49,847.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $977.90 | 1.96% | 12 |
| 2026-10-16 13:52:00 | $712.36 | BUY | 70 | $49,865.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $960.40 | 1.93% | 12 |
| 2026-10-16 13:51:00 | $712.26 | BUY | 70 | $49,858.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $967.40 | 1.94% | 12 |
| 2026-10-16 13:50:00 | $712.58 | BUY | 70 | $49,880.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $945.00 | 1.89% | 12 |
| 2026-10-16 13:49:00 | $712.76 | BUY | 70 | $49,893.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $932.40 | 1.87% | 12 |
| 2026-10-16 13:48:00 | $713.03 | BUY | 70 | $49,912.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $913.50 | 1.83% | 12 |
| 2026-10-16 13:47:00 | $712.84 | BUY | 70 | $49,898.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $926.80 | 1.86% | 12 |
| 2026-10-16 13:46:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:45:00 | $713.61 | BUY | 70 | $49,952.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $873.25 | 1.75% | 12 |
| 2026-10-16 13:44:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $872.90 | 1.75% | 12 |
| 2026-10-16 13:43:00 | $713.78 | BUY | 70 | $49,964.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $861.35 | 1.72% | 12 |
| 2026-10-16 13:42:00 | $713.95 | BUY | 70 | $49,976.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $849.10 | 1.7% | 12 |
| 2026-10-16 13:41:00 | $714.32 | BUY | 70 | $50,002.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $823.19 | 1.65% | 12 |
| 2026-10-16 13:40:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:39:00 | $712.72 | BUY | 70 | $49,890.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $935.20 | 1.87% | 12 |
| 2026-10-16 13:38:00 | $713.15 | BUY | 70 | $49,920.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.10 | 1.81% | 12 |
| 2026-10-16 13:37:00 | $713.01 | BUY | 70 | $49,910.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $914.65 | 1.83% | 12 |
| 2026-10-16 13:36:00 | $713.14 | BUY | 70 | $49,919.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $905.80 | 1.81% | 12 |
| 2026-10-16 13:35:00 | $713.30 | BUY | 70 | $49,931.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.60 | 1.79% | 12 |
| 2026-10-16 13:34:00 | $713.27 | BUY | 70 | $49,928.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $896.84 | 1.8% | 12 |
| 2026-10-16 13:33:00 | $712.81 | BUY | 70 | $49,896.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $929.25 | 1.86% | 12 |
| 2026-10-16 13:32:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:31:00 | $712.42 | BUY | 70 | $49,869.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $956.20 | 1.92% | 12 |
| 2026-10-16 13:30:00 | $712.93 | BUY | 70 | $49,905.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $920.50 | 1.84% | 12 |
| 2026-10-16 13:29:00 | $712.59 | BUY | 70 | $49,881.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $944.30 | 1.89% | 12 |
| 2026-10-16 13:28:00 | $713.07 | BUY | 70 | $49,914.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $910.70 | 1.82% | 12 |
| 2026-10-16 13:27:00 | $712.46 | BUY | 70 | $49,872.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $953.40 | 1.91% | 12 |
| 2026-10-16 13:26:00 | $711.86 | BUY | 70 | $49,830.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $995.40 | 2% | 12 |
| 2026-10-16 13:25:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:24:00 | $711.91 | BUY | 70 | $49,833.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $991.90 | 1.99% | 12 |
| 2026-10-16 13:23:00 | $711.39 | BUY | 70 | $49,797.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,028.30 | 2.06% | 12 |
| 2026-10-16 13:22:00 | $711.17 | BUY | 70 | $49,781.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,043.70 | 2.1% | 12 |
| 2026-10-16 13:21:00 | $711.90 | BUY | 70 | $49,833.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $992.60 | 1.99% | 12 |
| 2026-10-16 13:20:00 | $711.59 | BUY | 70 | $49,811.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,014.30 | 2.04% | 12 |
| 2026-10-16 13:19:00 | $711.44 | BUY | 70 | $49,800.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,024.80 | 2.06% | 12 |
| 2026-10-16 13:18:00 | $711.79 | BUY | 70 | $49,825.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,000.30 | 2.01% | 12 |
| 2026-10-16 13:17:00 | $711.71 | BUY | 70 | $49,819.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $1,005.90 | 2.02% | 12 |
| 2026-10-16 13:16:00 | $711.83 | BUY | 70 | $49,828.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $997.50 | 2% | 12 |
| 2026-10-16 13:15:00 | $712.09 | BUY | 70 | $49,846.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $979.30 | 1.96% | 12 |
| 2026-10-16 13:14:00 | $712.96 | BUY | 70 | $49,907.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $918.40 | 1.84% | 12 |
| 2026-10-16 13:13:00 | $712.65 | BUY | 70 | $49,885.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $940.10 | 1.88% | 12 |
| 2026-10-16 13:12:00 | $712.79 | BUY | 70 | $49,895.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $930.30 | 1.86% | 12 |
| 2026-10-16 13:11:00 | $713.34 | BUY | 70 | $49,933.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $892.15 | 1.79% | 12 |
| 2026-10-16 13:10:00 | $713.26 | BUY | 70 | $49,928.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $897.40 | 1.8% | 12 |
| 2026-10-16 13:09:00 | $713.17 | BUY | 70 | $49,921.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $903.70 | 1.81% | 12 |
| 2026-10-16 13:08:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:07:00 | $713.10 | BUY | 70 | $49,917.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $908.60 | 1.82% | 12 |
| 2026-10-16 13:06:00 | $713.09 | BUY | 70 | $49,916.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $909.30 | 1.82% | 12 |
| 2026-10-16 13:05:00 | $713.29 | BUY | 70 | $49,930.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $894.95 | 1.79% | 12 |
| 2026-10-16 13:04:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $881.30 | 1.76% | 12 |
| 2026-10-16 13:03:00 | $714.16 | BUY | 70 | $49,991.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $834.40 | 1.67% | 12 |
| 2026-10-16 13:02:00 | $714.46 | BUY | 70 | $50,012.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $813.40 | 1.63% | 12 |
| 2026-10-16 13:01:00 | $714.77 | BUY | 70 | $50,033.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $792.05 | 1.58% | 12 |
| 2026-10-16 13:00:00 | $715.12 | BUY | 70 | $50,058.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $767.37 | 1.53% | 12 |
| 2026-10-16 12:59:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:58:00 | $715.41 | BUY | 70 | $50,078.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $746.90 | 1.49% | 12 |
| 2026-10-16 12:57:00 | $714.92 | BUY | 70 | $50,044.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $781.20 | 1.56% | 12 |
| 2026-10-16 12:56:00 | $715.22 | BUY | 70 | $50,065.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $760.20 | 1.52% | 12 |
| 2026-10-16 12:55:00 | $715.02 | BUY | 70 | $50,051.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $774.20 | 1.55% | 12 |
| 2026-10-16 12:54:00 | $715.51 | BUY | 70 | $50,085.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $739.90 | 1.48% | 12 |
| 2026-10-16 12:53:00 | $715.40 | BUY | 70 | $50,078.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $747.60 | 1.49% | 12 |
| 2026-10-16 12:52:00 | $715.27 | BUY | 70 | $50,068.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $756.70 | 1.51% | 12 |
| 2026-10-16 12:51:00 | $715.32 | BUY | 70 | $50,072.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $753.13 | 1.5% | 12 |
| 2026-10-16 12:50:00 | $715.33 | BUY | 70 | $50,073.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $752.50 | 1.5% | 12 |
| 2026-10-16 12:49:00 | $715.50 | BUY | 70 | $50,085.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $740.60 | 1.48% | 12 |
| 2026-10-16 12:48:00 | $715.38 | BUY | 70 | $50,076.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $749.00 | 1.5% | 12 |
| 2026-10-16 12:47:00 | $715.81 | BUY | 70 | $50,106.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $718.90 | 1.43% | 12 |
| 2026-10-16 12:46:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:45:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 12 |
| 2026-10-16 12:44:00 | $716.29 | BUY | 70 | $50,140.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $685.30 | 1.37% | 12 |
| 2026-10-16 12:43:00 | $715.79 | BUY | 70 | $50,105.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $720.30 | 1.44% | 12 |
| 2026-10-16 12:42:00 | $715.84 | BUY | 70 | $50,108.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $716.80 | 1.43% | 12 |
| 2026-10-16 12:41:00 | $716.21 | BUY | 70 | $50,134.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.90 | 1.38% | 12 |
| 2026-10-16 12:40:00 | $716.11 | BUY | 70 | $50,127.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $697.90 | 1.39% | 12 |
| 2026-10-16 12:39:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 12:38:00 | $716.40 | BUY | 70 | $50,148.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $677.60 | 1.35% | 12 |
| 2026-10-16 12:37:00 | $716.22 | BUY | 70 | $50,135.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $690.20 | 1.38% | 12 |
| 2026-10-16 12:36:00 | $715.94 | BUY | 70 | $50,115.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $709.80 | 1.42% | 12 |
| 2026-10-16 12:35:00 | $715.73 | BUY | 70 | $50,101.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $724.50 | 1.45% | 12 |
| 2026-10-16 12:34:00 | $715.89 | BUY | 70 | $50,112.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $713.30 | 1.42% | 12 |
| 2026-10-16 12:33:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:32:00 | $716.75 | BUY | 70 | $50,172.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $653.45 | 1.3% | 12 |
| 2026-10-16 12:31:00 | $716.63 | BUY | 70 | $50,163.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $661.85 | 1.32% | 12 |
| 2026-10-16 12:30:00 | $716.51 | BUY | 70 | $50,155.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.25 | 1.34% | 12 |
| 2026-10-16 12:29:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 12:28:00 | $717.17 | BUY | 70 | $50,201.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $623.70 | 1.24% | 12 |
| 2026-10-16 12:27:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:26:00 | $717.08 | BUY | 70 | $50,195.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $630.00 | 1.26% | 12 |
| 2026-10-16 12:25:00 | $717.01 | BUY | 70 | $50,190.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $635.25 | 1.27% | 12 |
| 2026-10-16 12:24:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 12:23:00 | $717.10 | BUY | 70 | $50,197.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $628.60 | 1.25% | 12 |
| 2026-10-16 12:22:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 12:21:00 | $717.09 | BUY | 70 | $50,196.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $629.30 | 1.25% | 12 |
| 2026-10-16 12:20:00 | $716.89 | BUY | 70 | $50,182.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $643.30 | 1.28% | 12 |
| 2026-10-16 12:19:00 | $716.94 | BUY | 70 | $50,185.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $639.80 | 1.27% | 12 |
| 2026-10-16 12:18:00 | $716.85 | BUY | 70 | $50,179.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $646.09 | 1.29% | 12 |
| 2026-10-16 12:17:00 | $717.27 | BUY | 70 | $50,208.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $616.70 | 1.23% | 12 |
| 2026-10-16 12:16:00 | $717.50 | BUY | 70 | $50,225.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $600.60 | 1.2% | 12 |
| 2026-10-16 12:15:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 12:14:00 | $717.41 | BUY | 70 | $50,218.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $606.90 | 1.21% | 12 |
| 2026-10-16 12:13:00 | $716.66 | BUY | 70 | $50,166.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $659.40 | 1.31% | 12 |
| 2026-10-16 12:12:00 | $716.51 | BUY | 70 | $50,155.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $669.90 | 1.34% | 12 |
| 2026-10-16 12:11:00 | $716.50 | BUY | 70 | $50,155.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $670.60 | 1.34% | 12 |
| 2026-10-16 12:10:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.70 | 1.37% | 12 |
| 2026-10-16 12:09:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:08:00 | $715.83 | BUY | 70 | $50,107.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.85 | 1.43% | 12 |
| 2026-10-16 12:07:00 | $716.19 | BUY | 70 | $50,133.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $692.30 | 1.38% | 12 |
| 2026-10-16 12:06:00 | $716.17 | BUY | 70 | $50,131.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $693.70 | 1.38% | 12 |
| 2026-10-16 12:05:00 | $716.15 | BUY | 70 | $50,130.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $695.10 | 1.39% | 12 |
| 2026-10-16 12:04:00 | $716.27 | BUY | 70 | $50,138.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.71 | 1.37% | 12 |
| 2026-10-16 12:03:00 | $715.98 | BUY | 70 | $50,118.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $707.00 | 1.41% | 12 |
| 2026-10-16 12:02:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 12 |
| 2026-10-16 12:01:00 | $716.07 | BUY | 70 | $50,124.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $700.70 | 1.4% | 12 |
| 2026-10-16 12:00:00 | $716.24 | BUY | 70 | $50,136.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $688.80 | 1.37% | 12 |
| 2026-10-16 11:59:00 | $716.69 | BUY | 70 | $50,168.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $657.55 | 1.31% | 12 |
| 2026-10-16 11:58:00 | $716.96 | BUY | 70 | $50,187.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $638.40 | 1.27% | 12 |
| 2026-10-16 11:57:00 | $716.98 | BUY | 70 | $50,188.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.08 | 1.27% | 12 |
| 2026-10-16 11:56:00 | $717.12 | BUY | 70 | $50,198.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $627.20 | 1.25% | 12 |
| 2026-10-16 11:55:00 | $717.20 | BUY | 70 | $50,204.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $621.60 | 1.24% | 12 |
| 2026-10-16 11:54:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:53:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:52:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 12 |
| 2026-10-16 11:51:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:50:00 | $718.32 | BUY | 70 | $50,282.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.45 | 1.08% | 12 |
| 2026-10-16 11:49:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:48:00 | $718.73 | BUY | 70 | $50,311.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $514.50 | 1.02% | 12 |
| 2026-10-16 11:47:00 | $718.75 | BUY | 70 | $50,312.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $513.10 | 1.02% | 12 |
| 2026-10-16 11:46:00 | $718.47 | BUY | 70 | $50,292.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.70 | 1.06% | 12 |
| 2026-10-16 11:45:00 | $718.38 | BUY | 70 | $50,286.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $539.00 | 1.07% | 12 |
| 2026-10-16 11:44:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:43:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:42:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 12 |
| 2026-10-16 11:41:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:40:00 | $718.48 | BUY | 70 | $50,293.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $532.00 | 1.06% | 12 |
| 2026-10-16 11:39:00 | $718.53 | BUY | 70 | $50,297.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $528.50 | 1.05% | 12 |
| 2026-10-16 11:38:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:37:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:36:00 | $718.29 | BUY | 70 | $50,280.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $545.30 | 1.08% | 12 |
| 2026-10-16 11:35:00 | $718.10 | BUY | 70 | $50,267.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $558.60 | 1.11% | 12 |
| 2026-10-16 11:34:00 | $718.22 | BUY | 70 | $50,275.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $550.20 | 1.09% | 12 |
| 2026-10-16 11:33:00 | $718.18 | BUY | 70 | $50,272.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $553.00 | 1.1% | 12 |
| 2026-10-16 11:32:00 | $718.01 | BUY | 70 | $50,260.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $564.90 | 1.12% | 12 |
| 2026-10-16 11:31:00 | $717.78 | BUY | 70 | $50,244.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $581.00 | 1.16% | 12 |
| 2026-10-16 11:30:00 | $718.23 | BUY | 70 | $50,276.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $549.50 | 1.09% | 12 |
| 2026-10-16 11:29:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:28:00 | $717.23 | BUY | 70 | $50,206.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $619.50 | 1.23% | 12 |
| 2026-10-16 11:27:00 | $717.22 | BUY | 70 | $50,205.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.20 | 1.24% | 12 |
| 2026-10-16 11:26:00 | $717.60 | BUY | 70 | $50,232.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $593.60 | 1.18% | 12 |
| 2026-10-16 11:25:00 | $717.38 | BUY | 70 | $50,216.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $609.00 | 1.21% | 12 |
| 2026-10-16 11:24:00 | $717.14 | BUY | 70 | $50,199.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $625.80 | 1.25% | 12 |
| 2026-10-16 11:23:00 | $717.21 | BUY | 70 | $50,204.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $620.90 | 1.24% | 12 |
| 2026-10-16 11:22:00 | $716.71 | BUY | 70 | $50,169.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $655.90 | 1.31% | 12 |
| 2026-10-16 11:21:00 | $717.16 | BUY | 70 | $50,201.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $624.40 | 1.24% | 12 |
| 2026-10-16 11:20:00 | $717.59 | BUY | 70 | $50,231.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $594.30 | 1.18% | 12 |
| 2026-10-16 11:19:00 | $717.96 | BUY | 70 | $50,257.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $568.40 | 1.13% | 12 |
| 2026-10-16 11:18:00 | $717.95 | BUY | 70 | $50,256.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $569.10 | 1.13% | 12 |
| 2026-10-16 11:17:00 | $718.31 | BUY | 70 | $50,281.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $543.90 | 1.08% | 12 |
| 2026-10-16 11:16:00 | $718.03 | BUY | 70 | $50,262.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $563.50 | 1.12% | 12 |
| 2026-10-16 11:15:00 | $717.97 | BUY | 70 | $50,257.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $567.70 | 1.13% | 12 |
| 2026-10-16 11:14:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:13:00 | $718.00 | BUY | 70 | $50,260.00 | 2026-10-28 14:43:00 | $726.08 | Sold | $565.60 | 1.13% | 12 |
| 2026-10-16 11:12:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:11:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 12 |
| 2026-10-16 11:10:00 | $717.74 | BUY | 70 | $50,241.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.80 | 1.16% | 12 |
| 2026-10-16 11:09:00 | $717.75 | BUY | 70 | $50,242.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $583.10 | 1.16% | 12 |
| 2026-10-16 11:08:00 | $718.09 | BUY | 70 | $50,266.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $559.30 | 1.11% | 12 |
| 2026-10-16 11:07:00 | $718.41 | BUY | 70 | $50,288.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $536.90 | 1.07% | 12 |
| 2026-10-16 11:06:00 | $718.69 | BUY | 70 | $50,308.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $517.30 | 1.03% | 12 |
| 2026-10-15 10:00:00 | $717.55 | BUY | 70 | $50,228.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $597.10 | 1.19% | 13 |
| 2026-10-15 09:59:00 | $716.98 | BUY | 70 | $50,188.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $637.00 | 1.27% | 13 |
| 2026-10-15 09:58:00 | $716.61 | BUY | 70 | $50,162.70 | 2026-10-28 14:43:00 | $726.08 | Sold | $662.90 | 1.32% | 13 |
| 2026-10-15 09:57:00 | $715.63 | BUY | 70 | $50,094.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $731.50 | 1.46% | 13 |
| 2026-10-15 09:56:00 | $716.33 | BUY | 70 | $50,143.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $682.50 | 1.36% | 13 |
| 2026-10-15 09:55:00 | $716.06 | BUY | 70 | $50,124.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $701.40 | 1.4% | 13 |
| 2026-10-15 09:54:00 | $715.83 | BUY | 70 | $50,108.10 | 2026-10-28 14:43:00 | $726.08 | Sold | $717.50 | 1.43% | 13 |
| 2026-10-15 09:53:00 | $716.28 | BUY | 70 | $50,139.60 | 2026-10-28 14:43:00 | $726.08 | Sold | $686.00 | 1.37% | 13 |
| 2026-10-15 09:52:00 | $717.52 | BUY | 70 | $50,226.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $599.20 | 1.19% | 13 |
| 2026-10-15 09:51:00 | $718.54 | BUY | 70 | $50,297.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $527.80 | 1.05% | 13 |
| 2026-10-15 09:50:00 | $718.62 | BUY | 70 | $50,303.40 | 2026-10-28 14:43:00 | $726.08 | Sold | $522.20 | 1.04% | 13 |
| 2026-10-15 09:49:00 | $718.64 | BUY | 70 | $50,304.80 | 2026-10-28 14:43:00 | $726.08 | Sold | $520.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $719.68 | BUY | 70 | $50,377.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $719.75 | BUY | 70 | $50,382.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $718.99 | BUY | 70 | $50,329.30 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $719.67 | BUY | 70 | $50,376.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $719.81 | BUY | 70 | $50,386.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $719.51 | BUY | 70 | $50,365.70 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $718.87 | BUY | 70 | $50,320.90 | 2026-10-28 14:43:00 | $726.08 | Sold | $504.70 | 1% | 13 |
| 2026-10-15 09:37:00 | $718.56 | BUY | 70 | $50,299.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $526.40 | 1.05% | 13 |
| 2026-10-15 09:36:00 | $718.39 | BUY | 70 | $50,287.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $538.30 | 1.07% | 13 |
| 2026-10-15 09:35:00 | $717.36 | BUY | 70 | $50,215.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $610.40 | 1.22% | 13 |
| 2026-10-15 09:34:00 | $717.85 | BUY | 70 | $50,249.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $576.10 | 1.15% | 13 |
| 2026-10-15 09:33:00 | $718.97 | BUY | 70 | $50,327.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $718.06 | BUY | 70 | $50,264.20 | 2026-10-28 14:43:00 | $726.08 | Sold | $561.40 | 1.12% | 13 |
| 2026-10-15 09:31:00 | $717.25 | BUY | 70 | $50,207.50 | 2026-10-28 14:43:00 | $726.08 | Sold | $618.10 | 1.23% | 13 |
| 2026-10-15 09:30:00 | $717.79 | BUY | 70 | $50,245.30 | 2026-10-28 14:43:00 | $726.08 | Sold | $580.30 | 1.15% | 13 |
| 2026-10-14 15:58:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $728.45 | BUY | 70 | $50,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $728.34 | BUY | 70 | $50,984.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $728.96 | BUY | 70 | $51,027.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $728.81 | BUY | 70 | $51,017.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $728.83 | BUY | 70 | $51,018.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $728.86 | BUY | 70 | $51,019.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $728.83 | BUY | 70 | $51,018.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $728.49 | BUY | 70 | $50,994.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $728.56 | BUY | 70 | $50,999.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $728.87 | BUY | 70 | $51,020.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $728.69 | BUY | 70 | $51,008.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $728.91 | BUY | 70 | $51,023.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $728.96 | BUY | 70 | $51,027.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $728.63 | BUY | 70 | $51,004.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $728.67 | BUY | 70 | $51,006.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $728.60 | BUY | 70 | $51,002.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $727.56 | BUY | 70 | $50,929.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $727.59 | BUY | 70 | $50,931.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $727.27 | BUY | 70 | $50,908.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $727.39 | BUY | 70 | $50,917.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $727.51 | BUY | 70 | $50,925.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $727.30 | BUY | 70 | $50,911.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $727.42 | BUY | 70 | $50,919.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $727.70 | BUY | 70 | $50,938.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $727.31 | BUY | 70 | $50,911.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $727.10 | BUY | 70 | $50,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $726.86 | BUY | 70 | $50,880.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $726.55 | BUY | 70 | $50,858.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $726.46 | BUY | 70 | $50,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $726.87 | BUY | 70 | $50,880.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $726.78 | BUY | 70 | $50,874.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $727.09 | BUY | 70 | $50,896.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $727.28 | BUY | 70 | $50,909.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $727.04 | BUY | 70 | $50,892.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $728.04 | BUY | 70 | $50,963.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $728.24 | BUY | 70 | $50,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $728.28 | BUY | 70 | $50,979.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $728.30 | BUY | 70 | $50,981.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $728.31 | BUY | 70 | $50,981.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $728.08 | BUY | 70 | $50,965.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $728.04 | BUY | 70 | $50,962.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $727.67 | BUY | 70 | $50,936.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $727.70 | BUY | 70 | $50,939.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $727.54 | BUY | 70 | $50,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $727.68 | BUY | 70 | $50,937.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $727.48 | BUY | 70 | $50,923.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $727.75 | BUY | 70 | $50,942.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $727.53 | BUY | 70 | $50,927.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $727.78 | BUY | 70 | $50,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $727.87 | BUY | 70 | $50,950.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $728.11 | BUY | 70 | $50,967.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $727.95 | BUY | 70 | $50,956.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $728.14 | BUY | 70 | $50,969.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $728.09 | BUY | 70 | $50,966.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $728.06 | BUY | 70 | $50,964.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $728.16 | BUY | 70 | $50,971.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $728.34 | BUY | 70 | $50,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $728.62 | BUY | 70 | $51,003.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $728.42 | BUY | 70 | $50,989.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $728.29 | BUY | 70 | $50,980.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $728.47 | BUY | 70 | $50,992.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $728.54 | BUY | 70 | $50,997.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $728.93 | BUY | 70 | $51,025.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $728.89 | BUY | 70 | $51,022.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $728.85 | BUY | 70 | $51,019.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $728.69 | BUY | 70 | $51,008.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $728.88 | BUY | 70 | $51,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $728.82 | BUY | 70 | $51,017.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $729.01 | BUY | 70 | $51,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $729.08 | BUY | 70 | $51,035.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $728.06 | BUY | 70 | $50,964.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $727.84 | BUY | 70 | $50,948.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $727.93 | BUY | 70 | $50,955.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $728.43 | BUY | 70 | $50,990.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $728.58 | BUY | 70 | $51,000.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $728.38 | BUY | 70 | $50,986.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $728.05 | BUY | 70 | $50,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $728.07 | BUY | 70 | $50,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $728.20 | BUY | 70 | $50,974.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $728.00 | BUY | 70 | $50,959.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $727.23 | BUY | 70 | $50,906.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $727.49 | BUY | 70 | $50,924.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $727.86 | BUY | 70 | $50,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $727.90 | BUY | 70 | $50,953.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $728.08 | BUY | 70 | $50,965.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $727.97 | BUY | 70 | $50,957.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $728.10 | BUY | 70 | $50,967.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $728.02 | BUY | 70 | $50,961.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $727.92 | BUY | 70 | $50,954.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $728.03 | BUY | 70 | $50,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $728.25 | BUY | 70 | $50,977.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $728.80 | BUY | 70 | $51,016.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $728.76 | BUY | 70 | $51,013.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $728.97 | BUY | 70 | $51,027.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $728.56 | BUY | 70 | $50,999.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $728.65 | BUY | 70 | $51,005.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $728.67 | BUY | 70 | $51,006.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $728.77 | BUY | 70 | $51,013.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $728.64 | BUY | 70 | $51,004.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $728.42 | BUY | 70 | $50,989.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $728.57 | BUY | 70 | $50,999.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $728.85 | BUY | 70 | $51,019.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $728.80 | BUY | 70 | $51,016.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $729.12 | BUY | 70 | $51,038.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $729.27 | BUY | 70 | $51,048.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $729.51 | BUY | 70 | $51,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $729.15 | BUY | 70 | $51,040.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $729.11 | BUY | 70 | $51,037.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $729.20 | BUY | 70 | $51,044.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $728.99 | BUY | 70 | $51,029.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $728.90 | BUY | 70 | $51,023.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $728.71 | BUY | 70 | $51,009.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $728.82 | BUY | 70 | $51,017.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $729.44 | BUY | 70 | $51,060.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $729.82 | BUY | 70 | $51,087.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $729.85 | BUY | 70 | $51,089.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $730.02 | BUY | 70 | $51,101.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $729.94 | BUY | 70 | $51,095.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $730.18 | BUY | 70 | $51,112.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $730.28 | BUY | 70 | $51,119.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $730.14 | BUY | 70 | $51,109.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $730.17 | BUY | 70 | $51,111.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $730.29 | BUY | 70 | $51,120.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $730.42 | BUY | 70 | $51,129.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $730.57 | BUY | 70 | $51,139.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $730.49 | BUY | 70 | $51,134.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $730.60 | BUY | 70 | $51,142.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $730.90 | BUY | 70 | $51,163.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $730.76 | BUY | 70 | $51,153.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $730.56 | BUY | 70 | $51,139.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $730.71 | BUY | 70 | $51,149.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $730.44 | BUY | 70 | $51,130.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $730.81 | BUY | 70 | $51,156.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $730.87 | BUY | 70 | $51,160.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $731.38 | BUY | 70 | $51,196.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $731.41 | BUY | 70 | $51,198.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $731.62 | BUY | 70 | $51,213.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $731.66 | BUY | 70 | $51,215.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $731.53 | BUY | 70 | $51,207.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $731.29 | BUY | 70 | $51,190.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $731.01 | BUY | 70 | $51,170.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $730.72 | BUY | 70 | $51,150.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $730.94 | BUY | 70 | $51,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $731.08 | BUY | 70 | $51,175.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $731.18 | BUY | 70 | $51,182.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $731.01 | BUY | 70 | $51,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $731.39 | BUY | 70 | $51,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $731.38 | BUY | 70 | $51,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $731.37 | BUY | 70 | $51,195.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $731.43 | BUY | 70 | $51,199.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $731.40 | BUY | 70 | $51,198.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $731.43 | BUY | 70 | $51,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $731.30 | BUY | 70 | $51,191.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $731.19 | BUY | 70 | $51,183.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $731.54 | BUY | 70 | $51,207.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $731.47 | BUY | 70 | $51,203.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $730.93 | BUY | 70 | $51,164.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $730.83 | BUY | 70 | $51,158.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $730.69 | BUY | 70 | $51,147.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $730.40 | BUY | 70 | $51,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $730.34 | BUY | 70 | $51,123.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $730.38 | BUY | 70 | $51,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $729.98 | BUY | 70 | $51,098.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $729.90 | BUY | 70 | $51,093.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $729.35 | BUY | 70 | $51,054.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $729.97 | BUY | 70 | $51,097.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $730.09 | BUY | 70 | $51,106.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $730.04 | BUY | 70 | $51,102.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $730.16 | BUY | 70 | $51,110.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $730.00 | BUY | 70 | $51,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $730.03 | BUY | 70 | $51,102.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $729.71 | BUY | 70 | $51,080.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $730.17 | BUY | 70 | $51,111.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $730.19 | BUY | 70 | $51,113.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $730.52 | BUY | 70 | $51,136.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $730.85 | BUY | 70 | $51,159.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $730.50 | BUY | 70 | $51,135.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $730.41 | BUY | 70 | $51,128.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $730.48 | BUY | 70 | $51,133.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $730.24 | BUY | 70 | $51,116.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $730.26 | BUY | 70 | $51,118.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $730.39 | BUY | 70 | $51,127.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $730.78 | BUY | 70 | $51,154.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $731.14 | BUY | 70 | $51,179.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $731.57 | BUY | 70 | $51,209.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $732.15 | BUY | 70 | $51,250.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $732.21 | BUY | 70 | $51,254.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $732.22 | BUY | 70 | $51,255.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $732.17 | BUY | 70 | $51,251.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $732.05 | BUY | 70 | $51,243.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $731.97 | BUY | 70 | $51,237.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $732.00 | BUY | 70 | $51,240.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $731.95 | BUY | 70 | $51,236.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $732.13 | BUY | 70 | $51,249.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $732.79 | BUY | 70 | $51,295.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $732.60 | BUY | 70 | $51,281.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $732.45 | BUY | 70 | $51,271.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $732.40 | BUY | 70 | $51,267.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $732.35 | BUY | 70 | $51,264.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $732.97 | BUY | 70 | $51,307.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $733.24 | BUY | 70 | $51,326.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $733.10 | BUY | 70 | $51,317.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $732.66 | BUY | 70 | $51,286.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $732.74 | BUY | 70 | $51,291.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $732.39 | BUY | 70 | $51,267.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $732.62 | BUY | 70 | $51,283.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $732.89 | BUY | 70 | $51,302.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $732.56 | BUY | 70 | $51,279.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $732.64 | BUY | 70 | $51,284.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $732.47 | BUY | 70 | $51,272.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $732.55 | BUY | 70 | $51,278.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $732.56 | BUY | 70 | $51,279.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $732.27 | BUY | 70 | $51,258.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $732.45 | BUY | 70 | $51,271.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $732.93 | BUY | 70 | $51,305.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $732.70 | BUY | 70 | $51,289.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $733.03 | BUY | 70 | $51,312.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $733.35 | BUY | 70 | $51,334.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $733.70 | BUY | 70 | $51,359.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $733.65 | BUY | 70 | $51,355.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $733.73 | BUY | 70 | $51,360.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $733.63 | BUY | 70 | $51,354.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $734.12 | BUY | 70 | $51,388.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $734.05 | BUY | 70 | $51,383.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $734.03 | BUY | 70 | $51,382.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $734.10 | BUY | 70 | $51,387.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $734.59 | BUY | 70 | $51,421.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $734.35 | BUY | 70 | $51,404.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $734.58 | BUY | 70 | $51,420.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $734.65 | BUY | 70 | $51,425.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $734.41 | BUY | 70 | $51,408.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $734.33 | BUY | 70 | $51,403.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $734.79 | BUY | 70 | $51,435.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $735.11 | BUY | 70 | $51,457.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $734.43 | BUY | 70 | $51,410.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $733.99 | BUY | 70 | $51,379.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $734.00 | BUY | 70 | $51,380.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $733.80 | BUY | 70 | $51,366.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $733.74 | BUY | 70 | $51,361.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $734.08 | BUY | 70 | $51,385.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $734.25 | BUY | 70 | $51,397.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $733.98 | BUY | 70 | $51,378.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $734.24 | BUY | 70 | $51,396.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $734.72 | BUY | 70 | $51,430.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $734.69 | BUY | 70 | $51,428.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $734.94 | BUY | 70 | $51,445.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $735.22 | BUY | 70 | $51,465.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $735.30 | BUY | 70 | $51,471.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $735.35 | BUY | 70 | $51,474.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $736.26 | BUY | 70 | $51,538.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $736.37 | BUY | 70 | $51,545.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $736.02 | BUY | 70 | $51,521.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $735.72 | BUY | 70 | $51,500.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $735.48 | BUY | 70 | $51,483.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $734.92 | BUY | 70 | $51,444.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $734.70 | BUY | 70 | $51,429.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $734.82 | BUY | 70 | $51,437.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $735.54 | BUY | 70 | $51,487.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $735.69 | BUY | 70 | $51,498.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $736.16 | BUY | 70 | $51,531.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $736.87 | BUY | 70 | $51,580.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:46:00 | $736.83 | BUY | 70 | $51,578.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $736.22 | BUY | 70 | $51,535.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $735.70 | BUY | 70 | $51,499.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $736.01 | BUY | 70 | $51,520.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $735.64 | BUY | 70 | $51,494.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $736.13 | BUY | 70 | $51,529.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $736.85 | BUY | 70 | $51,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $736.51 | BUY | 70 | $51,555.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $736.23 | BUY | 70 | $51,536.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $736.08 | BUY | 70 | $51,525.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $735.96 | BUY | 70 | $51,517.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $736.11 | BUY | 70 | $51,527.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $736.21 | BUY | 70 | $51,534.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $736.55 | BUY | 70 | $51,558.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $736.04 | BUY | 70 | $51,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $736.46 | BUY | 70 | $51,552.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $736.35 | BUY | 70 | $51,544.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $736.15 | BUY | 70 | $51,530.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $736.37 | BUY | 70 | $51,545.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $737.20 | BUY | 70 | $51,604.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $736.00 | BUY | 70 | $51,520.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $735.87 | BUY | 70 | $51,510.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $735.98 | BUY | 70 | $51,518.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $736.42 | BUY | 70 | $51,549.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $736.36 | BUY | 70 | $51,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $736.70 | BUY | 70 | $51,569.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $736.28 | BUY | 70 | $51,539.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $736.41 | BUY | 70 | $51,548.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $736.17 | BUY | 70 | $51,531.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $736.80 | BUY | 70 | $51,576.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $737.29 | BUY | 70 | $51,610.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $736.84 | BUY | 70 | $51,578.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $736.74 | BUY | 70 | $51,571.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $736.39 | BUY | 70 | $51,547.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $736.06 | BUY | 70 | $51,524.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $736.18 | BUY | 70 | $51,532.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $736.20 | BUY | 70 | $51,534.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $737.67 | BUY | 70 | $51,636.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $737.41 | BUY | 70 | $51,618.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $738.27 | BUY | 70 | $51,678.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $738.24 | BUY | 70 | $51,676.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $737.93 | BUY | 70 | $51,655.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $738.46 | BUY | 70 | $51,692.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $736.96 | BUY | 70 | $51,587.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $737.70 | BUY | 70 | $51,639.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $737.30 | BUY | 70 | $51,611.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $737.96 | BUY | 70 | $51,657.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $737.74 | BUY | 70 | $51,641.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $737.25 | BUY | 70 | $51,607.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $738.19 | BUY | 70 | $51,673.30 | - | - | Hold | - | - | 25 |
| 2026-10-06 15:31:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $760.81 | SELL | 70 | $53,256.40 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $760.73 | SELL | 70 | $53,250.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $760.73 | SELL | 70 | $53,251.10 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $760.84 | SELL | 70 | $53,258.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $760.87 | SELL | 70 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $760.82 | SELL | 70 | $53,257.30 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $760.75 | SELL | 70 | $53,252.10 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $760.71 | SELL | 70 | $53,249.70 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $760.89 | SELL | 70 | $53,262.50 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $760.88 | SELL | 70 | $53,261.60 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $760.99 | SELL | 70 | $53,268.90 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $760.90 | SELL | 70 | $53,263.00 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $760.88 | SELL | 70 | $53,261.60 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $761.00 | SELL | 70 | $53,269.90 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $760.83 | SELL | 70 | $53,258.10 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $760.83 | SELL | 70 | $53,258.10 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $760.79 | SELL | 70 | $53,255.20 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $760.82 | SELL | 70 | $53,257.10 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $760.83 | SELL | 70 | $53,257.80 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $760.73 | SELL | 70 | $53,251.30 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $760.76 | SELL | 70 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $760.75 | SELL | 70 | $53,252.40 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $760.89 | SELL | 70 | $53,262.30 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $760.96 | SELL | 70 | $53,267.40 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $760.87 | SELL | 70 | $53,260.90 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $760.80 | SELL | 70 | $53,256.00 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $760.85 | SELL | 70 | $53,259.50 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $760.94 | SELL | 70 | $53,265.80 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $761.06 | SELL | 70 | $53,274.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $761.20 | SELL | 70 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $761.22 | SELL | 70 | $53,285.40 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $761.30 | SELL | 70 | $53,290.90 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $761.35 | SELL | 70 | $53,294.30 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $761.41 | SELL | 70 | $53,298.70 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $761.52 | SELL | 70 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $761.44 | SELL | 70 | $53,300.50 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $761.44 | SELL | 70 | $53,300.80 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $761.38 | SELL | 70 | $53,296.60 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $761.48 | SELL | 70 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $761.44 | SELL | 70 | $53,300.40 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $761.46 | SELL | 70 | $53,302.20 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $761.43 | SELL | 70 | $53,300.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $761.24 | SELL | 70 | $53,286.80 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $760.77 | SELL | 70 | $53,253.80 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $760.75 | SELL | 70 | $53,252.40 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $760.74 | SELL | 70 | $53,251.80 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $761.02 | SELL | 70 | $53,271.40 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $761.25 | SELL | 70 | $53,287.50 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $761.16 | SELL | 70 | $53,281.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $761.14 | SELL | 70 | $53,279.40 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $761.22 | SELL | 70 | $53,285.40 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $760.94 | SELL | 70 | $53,265.40 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $760.93 | SELL | 70 | $53,265.10 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $760.96 | SELL | 70 | $53,267.50 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $761.00 | SELL | 70 | $53,269.90 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $761.03 | SELL | 70 | $53,272.10 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $760.94 | SELL | 70 | $53,265.80 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $760.69 | SELL | 70 | $53,248.30 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $760.68 | SELL | 70 | $53,247.60 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $760.89 | SELL | 70 | $53,262.30 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $760.94 | SELL | 70 | $53,265.40 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $760.94 | SELL | 70 | $53,266.00 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $761.07 | SELL | 70 | $53,274.90 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $760.92 | SELL | 70 | $53,264.10 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $761.24 | SELL | 70 | $53,286.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $761.08 | SELL | 70 | $53,275.60 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $761.06 | SELL | 70 | $53,274.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $761.25 | SELL | 70 | $53,287.50 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $761.03 | SELL | 70 | $53,272.10 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $760.85 | SELL | 70 | $53,259.90 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $760.97 | SELL | 70 | $53,268.00 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $761.06 | SELL | 70 | $53,274.20 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $761.08 | SELL | 70 | $53,275.60 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $761.18 | SELL | 70 | $53,282.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $760.78 | SELL | 70 | $53,254.60 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $760.76 | SELL | 70 | $53,253.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $760.81 | SELL | 70 | $53,256.70 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $761.09 | SELL | 70 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $761.12 | SELL | 70 | $53,278.40 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $761.14 | SELL | 70 | $53,279.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $761.04 | SELL | 70 | $53,272.80 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $761.07 | SELL | 70 | $53,274.90 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $760.99 | SELL | 70 | $53,269.30 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $760.98 | SELL | 70 | $53,268.60 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $760.91 | SELL | 70 | $53,263.70 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $761.05 | SELL | 70 | $53,273.50 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $761.39 | SELL | 70 | $53,297.30 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $761.35 | SELL | 70 | $53,294.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $761.43 | SELL | 70 | $53,300.10 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $761.28 | SELL | 70 | $53,289.60 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $761.21 | SELL | 70 | $53,284.70 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $761.19 | SELL | 70 | $53,283.30 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $761.66 | SELL | 70 | $53,316.20 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $761.63 | SELL | 70 | $53,314.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $761.64 | SELL | 70 | $53,314.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $761.71 | SELL | 70 | $53,319.70 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $761.73 | SELL | 70 | $53,321.10 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $761.67 | SELL | 70 | $53,316.90 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $761.80 | SELL | 70 | $53,326.00 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $761.75 | SELL | 70 | $53,322.50 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $761.77 | SELL | 70 | $53,323.90 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $761.94 | SELL | 70 | $53,335.80 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $761.82 | SELL | 70 | $53,327.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $761.99 | SELL | 70 | $53,339.30 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $762.08 | SELL | 70 | $53,345.60 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $762.10 | SELL | 70 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $762.16 | SELL | 70 | $53,351.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $762.19 | SELL | 70 | $53,353.30 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $762.14 | SELL | 70 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $762.11 | SELL | 70 | $53,347.70 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $761.88 | SELL | 70 | $53,331.60 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $762.25 | SELL | 70 | $53,357.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $762.21 | SELL | 70 | $53,354.70 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $762.23 | SELL | 70 | $53,356.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $762.12 | SELL | 70 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $761.98 | SELL | 70 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $761.97 | SELL | 70 | $53,337.90 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $762.01 | SELL | 70 | $53,340.70 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $762.07 | SELL | 70 | $53,344.90 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $762.05 | SELL | 70 | $53,343.50 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $762.24 | SELL | 70 | $53,356.80 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $762.18 | SELL | 70 | $53,352.60 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $762.04 | SELL | 70 | $53,342.80 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $762.28 | SELL | 70 | $53,359.60 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $762.44 | SELL | 70 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $762.57 | SELL | 70 | $53,379.90 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $762.50 | SELL | 70 | $53,375.00 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $762.33 | SELL | 70 | $53,363.10 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $762.46 | SELL | 70 | $53,372.20 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $762.45 | SELL | 70 | $53,371.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $762.52 | SELL | 70 | $53,376.40 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $762.62 | SELL | 70 | $53,383.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $762.58 | SELL | 70 | $53,380.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $762.76 | SELL | 70 | $53,393.20 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $762.73 | SELL | 70 | $53,391.10 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $762.67 | SELL | 70 | $53,386.90 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $762.72 | SELL | 70 | $53,390.40 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $762.81 | SELL | 70 | $53,396.70 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $762.78 | SELL | 70 | $53,394.60 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $762.77 | SELL | 70 | $53,393.90 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $762.71 | SELL | 70 | $53,389.70 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $762.75 | SELL | 70 | $53,392.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $762.75 | SELL | 70 | $53,392.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $762.73 | SELL | 70 | $53,391.10 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $762.60 | SELL | 70 | $53,382.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $762.67 | SELL | 70 | $53,386.90 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $762.64 | SELL | 70 | $53,384.80 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $762.44 | SELL | 70 | $53,370.80 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $762.28 | SELL | 70 | $53,359.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $762.35 | SELL | 70 | $53,364.50 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $762.21 | SELL | 70 | $53,354.70 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $762.26 | SELL | 70 | $53,358.20 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $762.42 | SELL | 70 | $53,369.40 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $762.10 | SELL | 70 | $53,347.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $762.01 | SELL | 70 | $53,340.70 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $761.96 | SELL | 70 | $53,337.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $762.17 | SELL | 70 | $53,351.90 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $761.99 | SELL | 70 | $53,339.30 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $762.14 | SELL | 70 | $53,349.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $762.12 | SELL | 70 | $53,348.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $761.81 | SELL | 70 | $53,326.70 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $761.91 | SELL | 70 | $53,333.70 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $761.89 | SELL | 70 | $53,332.30 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $761.59 | SELL | 70 | $53,311.30 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $761.54 | SELL | 70 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $761.53 | SELL | 70 | $53,307.10 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $761.74 | SELL | 70 | $53,321.80 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $761.87 | SELL | 70 | $53,330.90 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $761.72 | SELL | 70 | $53,320.40 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $761.58 | SELL | 70 | $53,310.60 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $761.34 | SELL | 70 | $53,293.80 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $760.97 | SELL | 70 | $53,267.90 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $760.53 | SELL | 70 | $53,237.10 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $760.66 | SELL | 70 | $53,246.20 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $760.51 | SELL | 70 | $53,235.70 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $760.54 | SELL | 70 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $760.34 | SELL | 70 | $53,223.80 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $760.13 | SELL | 70 | $53,209.10 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $760.15 | SELL | 70 | $53,210.50 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $760.18 | SELL | 70 | $53,212.60 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $760.70 | SELL | 70 | $53,249.00 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $760.77 | SELL | 70 | $53,253.90 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $760.86 | SELL | 70 | $53,260.20 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $761.11 | SELL | 70 | $53,277.70 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $760.82 | SELL | 70 | $53,257.40 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $761.50 | SELL | 70 | $53,305.00 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $761.24 | SELL | 70 | $53,286.80 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $761.37 | SELL | 70 | $53,295.90 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $761.30 | SELL | 70 | $53,291.00 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $761.65 | SELL | 70 | $53,315.50 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $761.57 | SELL | 70 | $53,309.90 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $761.52 | SELL | 70 | $53,306.40 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $761.33 | SELL | 70 | $53,293.10 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $761.11 | SELL | 70 | $53,277.70 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $761.27 | SELL | 70 | $53,288.90 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $761.54 | SELL | 70 | $53,307.80 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $761.76 | SELL | 70 | $53,323.20 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $761.98 | SELL | 70 | $53,338.60 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $761.83 | SELL | 70 | $53,328.10 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $761.65 | SELL | 70 | $53,315.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $761.09 | SELL | 70 | $53,276.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $761.20 | SELL | 70 | $53,284.00 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $761.28 | SELL | 70 | $53,289.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $760.95 | SELL | 70 | $53,266.50 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $761.26 | SELL | 70 | $53,288.20 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $761.37 | SELL | 70 | $53,295.90 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $761.48 | SELL | 70 | $53,303.60 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $761.31 | SELL | 70 | $53,291.70 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $761.35 | SELL | 70 | $53,294.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $761.00 | SELL | 70 | $53,270.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $760.67 | SELL | 70 | $53,246.90 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $760.40 | SELL | 70 | $53,228.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $760.63 | SELL | 70 | $53,244.10 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $760.56 | SELL | 70 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $760.37 | SELL | 70 | $53,225.90 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $760.46 | SELL | 70 | $53,232.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $760.56 | SELL | 70 | $53,239.20 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $760.57 | SELL | 70 | $53,239.90 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $759.94 | SELL | 70 | $53,195.80 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $760.54 | SELL | 70 | $53,237.80 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $760.21 | SELL | 70 | $53,214.70 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $760.37 | SELL | 70 | $53,225.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $760.42 | SELL | 70 | $53,229.40 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $760.34 | SELL | 70 | $53,223.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $759.65 | SELL | 70 | $53,175.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $759.85 | SELL | 70 | $53,189.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $759.75 | SELL | 70 | $53,182.50 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $759.82 | SELL | 70 | $53,187.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $759.93 | SELL | 70 | $53,195.10 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $759.95 | SELL | 70 | $53,196.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $760.30 | SELL | 70 | $53,221.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $761.47 | SELL | 70 | $53,302.90 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $756.00 | SELL | 70 | $52,920.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $755.63 | SELL | 70 | $52,894.10 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $755.43 | SELL | 70 | $52,880.10 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $755.29 | SELL | 70 | $52,870.30 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $755.16 | SELL | 70 | $52,861.20 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $755.49 | SELL | 70 | $52,883.90 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $755.61 | SELL | 70 | $52,892.70 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $755.59 | SELL | 70 | $52,891.30 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $755.73 | SELL | 70 | $52,901.10 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $755.66 | SELL | 70 | $52,896.20 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $755.91 | SELL | 70 | $52,913.70 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $756.04 | SELL | 70 | $52,922.80 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $755.92 | SELL | 70 | $52,914.70 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $755.86 | SELL | 70 | $52,910.20 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $756.08 | SELL | 70 | $52,925.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $756.26 | SELL | 70 | $52,938.20 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $756.24 | SELL | 70 | $52,937.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $756.25 | SELL | 70 | $52,937.50 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $756.28 | SELL | 70 | $52,939.60 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $756.41 | SELL | 70 | $52,948.70 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $756.54 | SELL | 70 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $756.63 | SELL | 70 | $52,964.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $756.73 | SELL | 70 | $52,971.10 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $756.57 | SELL | 70 | $52,959.90 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $756.50 | SELL | 70 | $52,955.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $756.46 | SELL | 70 | $52,952.20 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $756.54 | SELL | 70 | $52,957.80 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $756.55 | SELL | 70 | $52,958.10 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $756.70 | SELL | 70 | $52,969.00 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $756.59 | SELL | 70 | $52,961.30 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $756.61 | SELL | 70 | $52,962.70 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $756.65 | SELL | 70 | $52,965.50 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $756.78 | SELL | 70 | $52,974.70 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $756.80 | SELL | 70 | $52,976.10 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $756.68 | SELL | 70 | $52,967.60 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $756.70 | SELL | 70 | $52,968.60 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $756.67 | SELL | 70 | $52,966.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $756.81 | SELL | 70 | $52,976.70 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $756.85 | SELL | 70 | $52,979.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $756.83 | SELL | 70 | $52,977.90 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $756.57 | SELL | 70 | $52,959.90 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $756.55 | SELL | 70 | $52,958.50 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $756.61 | SELL | 70 | $52,962.70 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $756.59 | SELL | 70 | $52,961.30 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $756.43 | SELL | 70 | $52,950.10 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $756.28 | SELL | 70 | $52,939.60 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $756.25 | SELL | 70 | $52,937.50 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $756.22 | SELL | 70 | $52,935.30 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $756.10 | SELL | 70 | $52,927.30 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $755.97 | SELL | 70 | $52,917.60 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $756.01 | SELL | 70 | $52,920.70 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $756.10 | SELL | 70 | $52,926.80 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $756.15 | SELL | 70 | $52,930.50 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $756.08 | SELL | 70 | $52,925.60 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $756.21 | SELL | 70 | $52,934.70 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $756.27 | SELL | 70 | $52,938.90 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $755.97 | SELL | 70 | $52,917.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $755.85 | SELL | 70 | $52,909.50 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $755.72 | SELL | 70 | $52,900.40 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $755.69 | SELL | 70 | $52,898.30 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $755.72 | SELL | 70 | $52,900.40 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $755.57 | SELL | 70 | $52,889.90 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $755.45 | SELL | 70 | $52,881.70 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $755.45 | SELL | 70 | $52,881.50 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $755.50 | SELL | 70 | $52,885.00 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $755.51 | SELL | 70 | $52,885.70 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $755.56 | SELL | 70 | $52,889.20 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $755.43 | SELL | 70 | $52,880.10 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $755.51 | SELL | 70 | $52,885.70 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $755.48 | SELL | 70 | $52,883.60 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $755.50 | SELL | 70 | $52,885.30 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $755.53 | SELL | 70 | $52,887.10 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $755.52 | SELL | 70 | $52,886.10 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $755.50 | SELL | 70 | $52,885.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $755.47 | SELL | 70 | $52,882.90 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $755.65 | SELL | 70 | $52,895.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $755.60 | SELL | 70 | $52,892.10 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $755.62 | SELL | 70 | $52,893.10 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $755.60 | SELL | 70 | $52,892.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $755.47 | SELL | 70 | $52,882.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $755.49 | SELL | 70 | $52,884.30 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $755.56 | SELL | 70 | $52,889.20 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $755.61 | SELL | 70 | $52,892.40 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $755.51 | SELL | 70 | $52,885.40 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $755.52 | SELL | 70 | $52,886.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $755.52 | SELL | 70 | $52,886.40 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $755.42 | SELL | 70 | $52,879.40 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $755.60 | SELL | 70 | $52,891.60 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $755.57 | SELL | 70 | $52,889.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $755.63 | SELL | 70 | $52,894.10 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $755.49 | SELL | 70 | $52,884.30 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $755.37 | SELL | 70 | $52,875.60 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $755.23 | SELL | 70 | $52,866.10 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $755.27 | SELL | 70 | $52,868.60 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $755.24 | SELL | 70 | $52,866.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $755.26 | SELL | 70 | $52,868.10 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $755.37 | SELL | 70 | $52,875.90 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $755.17 | SELL | 70 | $52,861.90 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $755.14 | SELL | 70 | $52,859.80 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $755.20 | SELL | 70 | $52,864.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $755.25 | SELL | 70 | $52,867.10 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $755.16 | SELL | 70 | $52,861.20 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $755.09 | SELL | 70 | $52,856.30 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $754.99 | SELL | 70 | $52,849.30 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $754.89 | SELL | 70 | $52,842.30 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $754.96 | SELL | 70 | $52,847.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $754.92 | SELL | 70 | $52,844.40 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $755.03 | SELL | 70 | $52,851.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $754.87 | SELL | 70 | $52,840.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $754.86 | SELL | 70 | $52,840.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $754.87 | SELL | 70 | $52,840.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $755.11 | SELL | 70 | $52,857.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $755.03 | SELL | 70 | $52,852.10 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $755.11 | SELL | 70 | $52,857.70 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $755.02 | SELL | 70 | $52,851.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $754.96 | SELL | 70 | $52,847.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $755.10 | SELL | 70 | $52,857.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $755.15 | SELL | 70 | $52,860.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $755.14 | SELL | 70 | $52,859.40 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $755.22 | SELL | 70 | $52,865.40 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $755.18 | SELL | 70 | $52,862.60 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $755.15 | SELL | 70 | $52,860.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $755.36 | SELL | 70 | $52,875.10 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $755.07 | SELL | 70 | $52,855.20 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $755.11 | SELL | 70 | $52,857.70 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $755.17 | SELL | 70 | $52,861.90 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $755.20 | SELL | 70 | $52,864.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $755.26 | SELL | 70 | $52,868.20 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $755.18 | SELL | 70 | $52,862.90 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $755.31 | SELL | 70 | $52,871.70 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $755.42 | SELL | 70 | $52,879.40 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $755.48 | SELL | 70 | $52,883.20 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $754.93 | SELL | 70 | $52,845.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $754.76 | SELL | 70 | $52,833.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $754.72 | SELL | 70 | $52,830.10 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $754.64 | SELL | 70 | $52,824.40 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $754.77 | SELL | 70 | $52,833.90 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $754.83 | SELL | 70 | $52,838.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $754.73 | SELL | 70 | $52,831.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $754.74 | SELL | 70 | $52,831.70 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $754.70 | SELL | 70 | $52,828.60 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $754.64 | SELL | 70 | $52,824.80 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $754.67 | SELL | 70 | $52,826.90 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $754.59 | SELL | 70 | $52,821.50 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $754.47 | SELL | 70 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $754.66 | SELL | 70 | $52,825.90 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $754.68 | SELL | 70 | $52,827.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $754.56 | SELL | 70 | $52,819.30 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $754.66 | SELL | 70 | $52,826.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $754.70 | SELL | 70 | $52,829.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $754.65 | SELL | 70 | $52,825.50 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $754.59 | SELL | 70 | $52,821.30 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $754.52 | SELL | 70 | $52,816.40 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $754.56 | SELL | 70 | $52,819.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $754.49 | SELL | 70 | $52,814.30 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $754.47 | SELL | 70 | $52,812.90 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $754.50 | SELL | 70 | $52,815.00 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $754.65 | SELL | 70 | $52,825.80 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $754.57 | SELL | 70 | $52,819.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $754.39 | SELL | 70 | $52,807.30 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $754.30 | SELL | 70 | $52,801.00 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $754.28 | SELL | 70 | $52,799.60 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $754.14 | SELL | 70 | $52,789.80 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $754.08 | SELL | 70 | $52,785.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $754.05 | SELL | 70 | $52,783.50 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $753.90 | SELL | 70 | $52,773.10 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $753.86 | SELL | 70 | $52,770.20 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $753.73 | SELL | 70 | $52,761.40 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $754.07 | SELL | 70 | $52,784.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $754.00 | SELL | 70 | $52,780.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $753.99 | SELL | 70 | $52,779.30 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $754.12 | SELL | 70 | $52,788.30 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $754.10 | SELL | 70 | $52,787.00 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $754.20 | SELL | 70 | $52,794.00 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $754.20 | SELL | 70 | $52,793.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $754.41 | SELL | 70 | $52,808.70 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $754.50 | SELL | 70 | $52,815.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $754.38 | SELL | 70 | $52,806.60 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $754.27 | SELL | 70 | $52,798.90 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $754.16 | SELL | 70 | $52,791.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $754.29 | SELL | 70 | $52,800.30 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $754.45 | SELL | 70 | $52,811.50 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $754.40 | SELL | 70 | $52,808.00 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $754.10 | SELL | 70 | $52,787.20 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $753.96 | SELL | 70 | $52,777.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $754.03 | SELL | 70 | $52,782.10 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $753.97 | SELL | 70 | $52,777.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $754.02 | SELL | 70 | $52,781.20 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $753.85 | SELL | 70 | $52,769.40 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $753.76 | SELL | 70 | $52,763.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $753.66 | SELL | 70 | $52,755.90 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $753.76 | SELL | 70 | $52,762.90 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $753.78 | SELL | 70 | $52,764.60 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $753.78 | SELL | 70 | $52,764.40 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $753.76 | SELL | 70 | $52,763.20 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $753.76 | SELL | 70 | $52,762.90 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $753.66 | SELL | 70 | $52,756.30 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $753.24 | SELL | 70 | $52,726.80 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $753.04 | SELL | 70 | $52,712.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $752.91 | SELL | 70 | $52,703.60 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $752.96 | SELL | 70 | $52,707.10 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $752.91 | SELL | 70 | $52,703.50 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $753.01 | SELL | 70 | $52,710.70 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $752.99 | SELL | 70 | $52,709.20 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $753.18 | SELL | 70 | $52,722.20 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $753.33 | SELL | 70 | $52,732.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $753.52 | SELL | 70 | $52,746.10 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $753.36 | SELL | 70 | $52,735.40 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $753.25 | SELL | 70 | $52,727.40 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $753.43 | SELL | 70 | $52,739.90 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $753.46 | SELL | 70 | $52,741.90 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $753.22 | SELL | 70 | $52,725.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $753.46 | SELL | 70 | $52,742.10 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $753.55 | SELL | 70 | $52,748.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $753.48 | SELL | 70 | $52,743.50 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $753.71 | SELL | 70 | $52,759.50 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $753.81 | SELL | 70 | $52,766.70 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $753.80 | SELL | 70 | $52,766.00 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $753.82 | SELL | 70 | $52,767.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $753.57 | SELL | 70 | $52,749.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $753.46 | SELL | 70 | $52,742.20 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $753.47 | SELL | 70 | $52,742.90 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $753.76 | SELL | 70 | $52,763.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $753.85 | SELL | 70 | $52,769.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $753.29 | SELL | 70 | $52,730.60 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $753.34 | SELL | 70 | $52,733.80 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $753.29 | SELL | 70 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $753.18 | SELL | 70 | $52,722.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $753.32 | SELL | 70 | $52,732.20 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $753.58 | SELL | 70 | $52,750.60 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $753.48 | SELL | 70 | $52,743.50 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $753.69 | SELL | 70 | $52,757.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $753.38 | SELL | 70 | $52,736.50 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $753.38 | SELL | 70 | $52,736.60 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $753.68 | SELL | 70 | $52,757.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $753.55 | SELL | 70 | $52,748.50 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $753.41 | SELL | 70 | $52,738.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $753.54 | SELL | 70 | $52,747.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $753.33 | SELL | 70 | $52,733.10 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $753.19 | SELL | 70 | $52,723.20 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $753.44 | SELL | 70 | $52,740.60 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $753.13 | SELL | 70 | $52,719.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $753.20 | SELL | 70 | $52,724.00 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $753.44 | SELL | 70 | $52,740.80 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $753.52 | SELL | 70 | $52,746.40 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $753.74 | SELL | 70 | $52,761.70 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $753.97 | SELL | 70 | $52,777.80 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $753.89 | SELL | 70 | $52,772.30 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $754.02 | SELL | 70 | $52,781.40 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $754.01 | SELL | 70 | $52,780.70 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $753.93 | SELL | 70 | $52,775.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $753.93 | SELL | 70 | $52,775.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $753.41 | SELL | 70 | $52,738.40 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $753.69 | SELL | 70 | $52,758.30 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $753.42 | SELL | 70 | $52,739.40 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $753.52 | SELL | 70 | $52,746.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $753.48 | SELL | 70 | $52,743.40 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $753.29 | SELL | 70 | $52,730.00 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $753.34 | SELL | 70 | $52,733.70 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $753.07 | SELL | 70 | $52,714.60 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $752.98 | SELL | 70 | $52,708.20 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $753.10 | SELL | 70 | $52,716.60 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $753.25 | SELL | 70 | $52,727.20 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $753.09 | SELL | 70 | $52,716.30 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $753.15 | SELL | 70 | $52,720.50 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $752.70 | SELL | 70 | $52,689.00 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $752.89 | SELL | 70 | $52,701.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $752.87 | SELL | 70 | $52,700.70 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $753.09 | SELL | 70 | $52,716.10 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $753.12 | SELL | 70 | $52,718.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $753.60 | SELL | 70 | $52,752.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $753.40 | SELL | 70 | $52,738.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $753.59 | SELL | 70 | $52,751.30 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $753.46 | SELL | 70 | $52,742.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $753.45 | SELL | 70 | $52,741.50 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $753.33 | SELL | 70 | $52,733.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $752.89 | SELL | 70 | $52,702.30 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $752.70 | SELL | 70 | $52,689.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $752.88 | SELL | 70 | $52,701.60 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $752.99 | SELL | 70 | $52,709.30 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $752.31 | SELL | 70 | $52,661.70 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $752.44 | SELL | 70 | $52,670.80 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $752.47 | SELL | 70 | $52,672.90 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $752.28 | SELL | 70 | $52,659.60 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $751.93 | SELL | 70 | $52,635.10 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $752.23 | SELL | 70 | $52,656.10 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $751.96 | SELL | 70 | $52,637.20 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $752.11 | SELL | 70 | $52,647.70 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $752.17 | SELL | 70 | $52,651.90 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $752.37 | SELL | 70 | $52,665.90 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $752.34 | SELL | 70 | $52,663.80 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $752.01 | SELL | 70 | $52,640.70 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $752.35 | SELL | 70 | $52,664.50 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $752.07 | SELL | 70 | $52,644.90 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $752.77 | SELL | 70 | $52,693.90 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $752.89 | SELL | 70 | $52,702.30 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $752.65 | SELL | 70 | $52,685.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $752.81 | SELL | 70 | $52,696.70 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $752.23 | SELL | 70 | $52,656.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $752.12 | SELL | 70 | $52,648.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $752.01 | SELL | 70 | $52,640.70 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $751.92 | SELL | 70 | $52,634.40 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $751.72 | SELL | 70 | $52,620.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $751.82 | SELL | 70 | $52,627.40 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $751.79 | SELL | 70 | $52,625.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $751.48 | SELL | 70 | $52,603.60 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $750.93 | SELL | 70 | $52,565.10 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $750.65 | SELL | 70 | $52,545.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $749.38 | SELL | 70 | $52,456.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $753.44 | SELL | 70 | $52,740.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $753.42 | SELL | 70 | $52,739.40 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $753.54 | SELL | 70 | $52,747.80 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $753.30 | SELL | 70 | $52,731.00 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $753.56 | SELL | 70 | $52,749.20 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $754.08 | SELL | 70 | $52,785.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $753.84 | SELL | 70 | $52,768.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $753.84 | SELL | 70 | $52,768.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $753.68 | SELL | 70 | $52,757.60 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $753.20 | SELL | 70 | $52,724.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $753.53 | SELL | 70 | $52,747.10 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $753.78 | SELL | 70 | $52,764.60 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $753.64 | SELL | 70 | $52,754.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $753.26 | SELL | 70 | $52,728.20 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $753.57 | SELL | 70 | $52,749.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $753.65 | SELL | 70 | $52,755.50 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $754.15 | SELL | 70 | $52,790.50 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $754.51 | SELL | 70 | $52,815.70 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $754.16 | SELL | 70 | $52,791.20 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $754.45 | SELL | 70 | $52,811.50 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $754.17 | SELL | 70 | $52,791.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $754.46 | SELL | 70 | $52,812.20 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $753.96 | SELL | 70 | $52,777.20 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $753.83 | SELL | 70 | $52,768.10 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $753.98 | SELL | 70 | $52,778.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $753.97 | SELL | 70 | $52,777.90 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $753.71 | SELL | 70 | $52,759.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $753.32 | SELL | 70 | $52,732.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $753.11 | SELL | 70 | $52,717.70 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $752.98 | SELL | 70 | $52,708.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $752.39 | SELL | 70 | $52,667.30 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $753.15 | SELL | 70 | $52,720.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $753.06 | SELL | 70 | $52,714.20 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $753.25 | SELL | 70 | $52,727.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $753.74 | SELL | 70 | $52,761.80 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $753.36 | SELL | 70 | $52,735.20 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $753.16 | SELL | 70 | $52,721.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $751.99 | SELL | 70 | $52,639.30 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $752.22 | SELL | 70 | $52,655.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $752.27 | SELL | 70 | $52,658.90 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $751.98 | SELL | 70 | $52,638.60 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $752.36 | SELL | 70 | $52,665.20 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $752.10 | SELL | 70 | $52,647.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $752.06 | SELL | 70 | $52,644.20 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $751.61 | SELL | 70 | $52,612.70 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $751.26 | SELL | 70 | $52,588.20 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $750.80 | SELL | 70 | $52,556.00 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $750.56 | SELL | 70 | $52,539.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $750.72 | SELL | 70 | $52,550.40 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $750.59 | SELL | 70 | $52,541.30 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $750.64 | SELL | 70 | $52,544.80 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $750.47 | SELL | 70 | $52,532.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $751.22 | SELL | 70 | $52,585.40 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $745.36 | SELL | 70 | $52,175.20 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $744.94 | SELL | 70 | $52,145.40 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $745.15 | SELL | 70 | $52,160.10 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $744.99 | SELL | 70 | $52,149.60 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $745.24 | SELL | 70 | $52,166.70 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $745.36 | SELL | 70 | $52,174.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $745.34 | SELL | 70 | $52,173.60 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $745.08 | SELL | 70 | $52,155.30 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $745.15 | SELL | 70 | $52,160.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $745.46 | SELL | 70 | $52,182.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $745.81 | SELL | 70 | $52,206.70 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-09-23 09:30:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $747.50 | SELL | 70 | $52,325.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $747.18 | SELL | 70 | $52,302.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $747.46 | SELL | 70 | $52,322.20 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $747.45 | SELL | 70 | $52,321.50 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $747.42 | SELL | 70 | $52,319.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $747.70 | SELL | 70 | $52,339.00 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $748.22 | SELL | 70 | $52,375.40 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $748.03 | SELL | 70 | $52,362.10 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $747.76 | SELL | 70 | $52,342.90 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $747.88 | SELL | 70 | $52,351.60 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $747.77 | SELL | 70 | $52,343.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $747.74 | SELL | 70 | $52,341.80 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $747.62 | SELL | 70 | $52,333.40 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $747.54 | SELL | 70 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $747.66 | SELL | 70 | $52,336.50 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $747.34 | SELL | 70 | $52,313.40 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $747.41 | SELL | 70 | $52,318.70 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $747.72 | SELL | 70 | $52,340.10 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $747.76 | SELL | 70 | $52,343.50 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $747.71 | SELL | 70 | $52,339.80 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $747.82 | SELL | 70 | $52,347.40 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $747.76 | SELL | 70 | $52,343.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $747.82 | SELL | 70 | $52,347.40 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $747.68 | SELL | 70 | $52,337.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $747.54 | SELL | 70 | $52,327.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $747.39 | SELL | 70 | $52,317.30 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $747.25 | SELL | 70 | $52,307.50 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $747.21 | SELL | 70 | $52,304.70 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $747.20 | SELL | 70 | $52,303.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $747.14 | SELL | 70 | $52,299.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $747.04 | SELL | 70 | $52,292.70 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $747.22 | SELL | 70 | $52,305.40 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $746.77 | SELL | 70 | $52,273.90 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $746.72 | SELL | 70 | $52,270.40 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $746.81 | SELL | 70 | $52,276.70 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $746.88 | SELL | 70 | $52,281.60 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $747.02 | SELL | 70 | $52,291.40 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $747.03 | SELL | 70 | $52,292.10 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $747.03 | SELL | 70 | $52,292.10 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $747.01 | SELL | 70 | $52,290.70 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $746.83 | SELL | 70 | $52,278.10 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $746.79 | SELL | 70 | $52,274.90 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $746.82 | SELL | 70 | $52,277.10 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $746.77 | SELL | 70 | $52,273.90 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $746.80 | SELL | 70 | $52,276.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $746.75 | SELL | 70 | $52,272.50 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $746.66 | SELL | 70 | $52,266.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $746.58 | SELL | 70 | $52,260.60 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $746.53 | SELL | 70 | $52,257.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $746.43 | SELL | 70 | $52,250.10 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $746.47 | SELL | 70 | $52,253.10 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $746.31 | SELL | 70 | $52,241.90 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $746.30 | SELL | 70 | $52,241.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $746.16 | SELL | 70 | $52,231.20 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $746.23 | SELL | 70 | $52,236.10 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $746.41 | SELL | 70 | $52,248.70 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $746.21 | SELL | 70 | $52,234.70 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $746.38 | SELL | 70 | $52,246.60 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $746.33 | SELL | 70 | $52,243.10 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $746.27 | SELL | 70 | $52,239.00 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $746.45 | SELL | 70 | $52,251.50 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $746.32 | SELL | 70 | $52,242.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-09-22 14:40:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $746.08 | SELL | 70 | $52,225.20 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $746.06 | SELL | 70 | $52,224.20 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $746.19 | SELL | 70 | $52,233.30 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $746.35 | SELL | 70 | $52,244.50 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $746.48 | SELL | 70 | $52,253.60 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $746.57 | SELL | 70 | $52,259.90 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $746.69 | SELL | 70 | $52,268.60 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $746.67 | SELL | 70 | $52,266.60 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $746.65 | SELL | 70 | $52,265.50 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $746.72 | SELL | 70 | $52,270.40 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $746.78 | SELL | 70 | $52,274.60 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $746.84 | SELL | 70 | $52,278.80 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $746.88 | SELL | 70 | $52,281.60 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $746.66 | SELL | 70 | $52,266.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $746.57 | SELL | 70 | $52,259.60 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $746.59 | SELL | 70 | $52,261.30 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $746.50 | SELL | 70 | $52,255.00 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $746.55 | SELL | 70 | $52,258.40 | - | - | - | - | ||
| 2026-09-22 14:17:00 | $746.44 | SELL | 70 | $52,250.80 | - | - | - | - | ||
| 2026-09-22 14:16:00 | $746.41 | SELL | 70 | $52,248.70 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $746.39 | SELL | 70 | $52,247.30 | - | - | - | - | ||
| 2026-09-22 14:14:00 | $746.28 | SELL | 70 | $52,239.20 | - | - | - | - | ||
| 2026-09-22 14:13:00 | $746.21 | SELL | 70 | $52,234.70 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $746.31 | SELL | 70 | $52,241.70 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $746.32 | SELL | 70 | $52,242.40 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $746.27 | SELL | 70 | $52,238.60 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 14:03:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-09-22 14:02:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-09-22 14:01:00 | $745.73 | SELL | 70 | $52,201.10 | - | - | - | - | ||
| 2026-09-22 14:00:00 | $745.71 | SELL | 70 | $52,199.70 | - | - | - | - | ||
| 2026-09-22 13:59:00 | $746.16 | SELL | 70 | $52,231.20 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $746.03 | SELL | 70 | $52,222.10 | - | - | - | - | ||
| 2026-09-22 13:57:00 | $745.91 | SELL | 70 | $52,213.70 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $746.04 | SELL | 70 | $52,222.40 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $746.14 | SELL | 70 | $52,229.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $746.18 | SELL | 70 | $52,232.60 | - | - | - | - | ||
| 2026-09-22 13:53:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-09-22 13:52:00 | $746.14 | SELL | 70 | $52,229.80 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $745.36 | SELL | 70 | $52,175.50 | - | - | - | - | ||
| 2026-09-22 13:50:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $745.34 | SELL | 70 | $52,173.60 | - | - | - | - | ||
| 2026-09-22 13:48:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $745.23 | SELL | 70 | $52,165.80 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $745.02 | SELL | 70 | $52,151.40 | - | - | - | - | ||
| 2026-09-22 13:40:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 13:39:00 | $745.12 | SELL | 70 | $52,158.70 | - | - | - | - | ||
| 2026-09-22 13:38:00 | $745.16 | SELL | 70 | $52,161.10 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $745.25 | SELL | 70 | $52,167.10 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $745.18 | SELL | 70 | $52,162.60 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $745.17 | SELL | 70 | $52,161.80 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-09-22 13:27:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 13:25:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-22 13:24:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 13:23:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 13:22:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-22 13:21:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $745.26 | SELL | 70 | $52,167.90 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $745.29 | SELL | 70 | $52,169.90 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $745.30 | SELL | 70 | $52,170.60 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $745.31 | SELL | 70 | $52,171.50 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $745.36 | SELL | 70 | $52,175.20 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $745.27 | SELL | 70 | $52,168.60 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $745.34 | SELL | 70 | $52,173.40 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $745.32 | SELL | 70 | $52,172.10 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $744.65 | SELL | 70 | $52,125.40 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $744.77 | SELL | 70 | $52,133.60 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $744.39 | SELL | 70 | $52,107.50 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $744.24 | SELL | 70 | $52,096.60 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $744.38 | SELL | 70 | $52,106.20 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $744.49 | SELL | 70 | $52,114.30 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $744.26 | SELL | 70 | $52,097.90 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $744.15 | SELL | 70 | $52,090.10 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $744.29 | SELL | 70 | $52,100.30 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $744.45 | SELL | 70 | $52,111.30 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $744.57 | SELL | 70 | $52,119.70 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $744.49 | SELL | 70 | $52,114.30 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $744.33 | SELL | 70 | $52,103.10 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $744.86 | SELL | 70 | $52,140.20 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $745.43 | SELL | 70 | $52,180.10 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $744.18 | SELL | 70 | $52,092.60 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $745.57 | SELL | 70 | $52,189.90 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $746.40 | SELL | 70 | $52,248.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $746.28 | SELL | 70 | $52,239.60 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $745.62 | SELL | 70 | $52,193.40 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $745.82 | SELL | 70 | $52,207.40 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $745.43 | SELL | 70 | $52,180.10 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $745.53 | SELL | 70 | $52,187.10 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $745.55 | SELL | 70 | $52,188.50 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $745.65 | SELL | 70 | $52,195.50 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $745.44 | SELL | 70 | $52,180.80 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $745.85 | SELL | 70 | $52,209.50 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $746.03 | SELL | 70 | $52,222.10 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $745.73 | SELL | 70 | $52,201.10 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $744.91 | SELL | 70 | $52,143.70 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $744.93 | SELL | 70 | $52,145.10 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $745.03 | SELL | 70 | $52,152.10 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $744.83 | SELL | 70 | $52,138.10 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $745.32 | SELL | 70 | $52,172.40 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $744.78 | SELL | 70 | $52,134.60 | - | - | - | - | ||
| 2026-09-22 09:47:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-09-22 09:46:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-09-22 09:44:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-09-22 09:43:00 | $744.88 | SELL | 70 | $52,141.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $744.73 | SELL | 70 | $52,131.10 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $743.92 | SELL | 70 | $52,074.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $742.87 | SELL | 70 | $52,000.90 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $742.20 | SELL | 70 | $51,954.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $741.35 | SELL | 70 | $51,894.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $741.68 | SELL | 70 | $51,917.20 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $741.68 | SELL | 70 | $51,917.20 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $741.82 | SELL | 70 | $51,927.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $741.68 | SELL | 70 | $51,917.60 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $741.88 | SELL | 70 | $51,931.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $742.04 | SELL | 70 | $51,942.80 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $742.39 | SELL | 70 | $51,967.30 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $742.46 | SELL | 70 | $51,972.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $742.40 | SELL | 70 | $51,968.20 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $742.58 | SELL | 70 | $51,980.20 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $742.57 | SELL | 70 | $51,979.70 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $742.57 | SELL | 70 | $51,979.90 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $742.73 | SELL | 70 | $51,990.80 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $743.04 | SELL | 70 | $52,012.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $743.18 | SELL | 70 | $52,022.60 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $742.62 | SELL | 70 | $51,983.10 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $742.58 | SELL | 70 | $51,980.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $742.16 | SELL | 70 | $51,951.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $741.99 | SELL | 70 | $51,939.30 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $741.81 | SELL | 70 | $51,927.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $741.80 | SELL | 70 | $51,926.00 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $741.65 | SELL | 70 | $51,915.50 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $741.72 | SELL | 70 | $51,920.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $741.81 | SELL | 70 | $51,926.70 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $741.80 | SELL | 70 | $51,926.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $741.77 | SELL | 70 | $51,923.90 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $741.69 | SELL | 70 | $51,918.30 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $741.51 | SELL | 70 | $51,905.70 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $741.39 | SELL | 70 | $51,897.30 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $741.39 | SELL | 70 | $51,896.90 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $741.36 | SELL | 70 | $51,895.20 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $741.11 | SELL | 70 | $51,877.70 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $741.27 | SELL | 70 | $51,888.90 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $741.40 | SELL | 70 | $51,898.20 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $741.35 | SELL | 70 | $51,894.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $741.38 | SELL | 70 | $51,896.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $741.23 | SELL | 70 | $51,885.80 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $741.36 | SELL | 70 | $51,895.20 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $741.46 | SELL | 70 | $51,901.90 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $741.42 | SELL | 70 | $51,899.40 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $741.47 | SELL | 70 | $51,902.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $741.51 | SELL | 70 | $51,905.70 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $741.30 | SELL | 70 | $51,890.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $740.99 | SELL | 70 | $51,869.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $740.97 | SELL | 70 | $51,867.90 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $740.81 | SELL | 70 | $51,856.70 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $740.85 | SELL | 70 | $51,859.50 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $740.83 | SELL | 70 | $51,858.10 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $740.84 | SELL | 70 | $51,858.80 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $740.80 | SELL | 70 | $51,856.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $740.77 | SELL | 70 | $51,853.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $740.48 | SELL | 70 | $51,833.40 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $740.78 | SELL | 70 | $51,854.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $740.63 | SELL | 70 | $51,844.10 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $740.54 | SELL | 70 | $51,838.10 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $740.44 | SELL | 70 | $51,830.80 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $740.30 | SELL | 70 | $51,821.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $740.51 | SELL | 70 | $51,835.40 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $740.62 | SELL | 70 | $51,843.10 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $740.44 | SELL | 70 | $51,830.60 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $740.58 | SELL | 70 | $51,840.90 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $740.29 | SELL | 70 | $51,820.30 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $740.27 | SELL | 70 | $51,818.90 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $740.12 | SELL | 70 | $51,808.40 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $740.10 | SELL | 70 | $51,807.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $740.18 | SELL | 70 | $51,812.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $739.96 | SELL | 70 | $51,797.20 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $739.88 | SELL | 70 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $739.93 | SELL | 70 | $51,795.10 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $739.86 | SELL | 70 | $51,789.90 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $739.85 | SELL | 70 | $51,789.10 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $739.92 | SELL | 70 | $51,794.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $739.93 | SELL | 70 | $51,794.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $739.95 | SELL | 70 | $51,796.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $739.76 | SELL | 70 | $51,783.50 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $739.79 | SELL | 70 | $51,784.90 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $739.59 | SELL | 70 | $51,771.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $739.53 | SELL | 70 | $51,767.10 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $739.63 | SELL | 70 | $51,774.10 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $739.50 | SELL | 70 | $51,765.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $739.76 | SELL | 70 | $51,783.20 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $739.77 | SELL | 70 | $51,783.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $738.69 | SELL | 70 | $51,708.30 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $738.74 | SELL | 70 | $51,711.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $738.76 | SELL | 70 | $51,713.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $738.84 | SELL | 70 | $51,718.80 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $738.89 | SELL | 70 | $51,722.30 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $738.82 | SELL | 70 | $51,717.40 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $738.66 | SELL | 70 | $51,706.30 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $738.62 | SELL | 70 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $738.89 | SELL | 70 | $51,722.40 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $739.02 | SELL | 70 | $51,731.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $738.95 | SELL | 70 | $51,726.30 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $739.00 | SELL | 70 | $51,730.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $738.84 | SELL | 70 | $51,718.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $739.04 | SELL | 70 | $51,733.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $738.95 | SELL | 70 | $51,726.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $738.93 | SELL | 70 | $51,725.10 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $738.92 | SELL | 70 | $51,724.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $738.76 | SELL | 70 | $51,713.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $738.78 | SELL | 70 | $51,714.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $738.62 | SELL | 70 | $51,703.40 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $738.70 | SELL | 70 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $738.65 | SELL | 70 | $51,705.50 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $738.73 | SELL | 70 | $51,711.00 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $738.71 | SELL | 70 | $51,709.70 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $738.76 | SELL | 70 | $51,713.20 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $739.20 | SELL | 70 | $51,743.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $739.24 | SELL | 70 | $51,746.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $739.29 | SELL | 70 | $51,750.40 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $739.24 | SELL | 70 | $51,746.80 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $739.09 | SELL | 70 | $51,736.60 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $738.93 | SELL | 70 | $51,725.10 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $738.75 | SELL | 70 | $51,712.40 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $738.91 | SELL | 70 | $51,724.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $738.73 | SELL | 70 | $51,710.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $738.65 | SELL | 70 | $51,705.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $738.56 | SELL | 70 | $51,699.20 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $738.33 | SELL | 70 | $51,683.00 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $738.27 | SELL | 70 | $51,678.90 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $738.14 | SELL | 70 | $51,669.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $738.18 | SELL | 70 | $51,672.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $738.36 | SELL | 70 | $51,685.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $738.32 | SELL | 70 | $51,682.40 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $738.17 | SELL | 70 | $51,672.20 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $738.11 | SELL | 70 | $51,667.70 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $738.17 | SELL | 70 | $51,671.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $738.26 | SELL | 70 | $51,678.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $738.29 | SELL | 70 | $51,680.10 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $738.16 | SELL | 70 | $51,671.30 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $737.80 | SELL | 70 | $51,646.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $737.48 | SELL | 70 | $51,623.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $737.58 | SELL | 70 | $51,630.50 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $737.62 | SELL | 70 | $51,633.10 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $737.53 | SELL | 70 | $51,627.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $737.39 | SELL | 70 | $51,617.10 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $737.09 | SELL | 70 | $51,596.30 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $737.06 | SELL | 70 | $51,594.20 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $737.14 | SELL | 70 | $51,599.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $737.10 | SELL | 70 | $51,596.90 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $737.02 | SELL | 70 | $51,591.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $737.24 | SELL | 70 | $51,606.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $737.26 | SELL | 70 | $51,608.10 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $737.22 | SELL | 70 | $51,605.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $737.41 | SELL | 70 | $51,618.70 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $737.39 | SELL | 70 | $51,617.30 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $737.29 | SELL | 70 | $51,610.60 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $737.42 | SELL | 70 | $51,619.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $737.47 | SELL | 70 | $51,623.20 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $737.59 | SELL | 70 | $51,631.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $737.68 | SELL | 70 | $51,637.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $737.52 | SELL | 70 | $51,626.40 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $737.43 | SELL | 70 | $51,619.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $736.54 | SELL | 70 | $51,557.60 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $735.24 | SELL | 70 | $51,466.70 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $737.07 | SELL | 70 | $51,594.90 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $737.09 | SELL | 70 | $51,596.50 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $737.02 | SELL | 70 | $51,591.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $737.15 | SELL | 70 | $51,600.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $736.85 | SELL | 70 | $51,579.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $736.84 | SELL | 70 | $51,578.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $736.73 | SELL | 70 | $51,571.10 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $736.49 | SELL | 70 | $51,554.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $736.51 | SELL | 70 | $51,555.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $736.67 | SELL | 70 | $51,566.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $736.69 | SELL | 70 | $51,568.30 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $736.76 | SELL | 70 | $51,573.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $736.78 | SELL | 70 | $51,574.60 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $736.57 | SELL | 70 | $51,559.90 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $736.35 | SELL | 70 | $51,544.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $736.29 | SELL | 70 | $51,540.30 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $736.29 | SELL | 70 | $51,540.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $736.54 | SELL | 70 | $51,557.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $736.44 | SELL | 70 | $51,550.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $736.26 | SELL | 70 | $51,538.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $736.23 | SELL | 70 | $51,536.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $736.33 | SELL | 70 | $51,543.10 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $735.53 | SELL | 70 | $51,487.10 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $734.67 | SELL | 70 | $51,426.90 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $734.94 | SELL | 70 | $51,445.80 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $734.95 | SELL | 70 | $51,446.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $735.13 | SELL | 70 | $51,459.10 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $734.95 | SELL | 70 | $51,446.50 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $734.69 | SELL | 70 | $51,428.30 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $734.93 | SELL | 70 | $51,445.10 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $734.78 | SELL | 70 | $51,434.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $735.66 | SELL | 70 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $735.66 | SELL | 70 | $51,496.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $735.19 | SELL | 70 | $51,463.30 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $734.84 | SELL | 70 | $51,438.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $734.69 | SELL | 70 | $51,428.30 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $734.54 | SELL | 70 | $51,417.80 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $734.58 | SELL | 70 | $51,420.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $734.45 | SELL | 70 | $51,411.50 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $733.73 | SELL | 70 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $733.14 | SELL | 70 | $51,319.80 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $731.22 | SELL | 70 | $51,185.40 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $731.20 | SELL | 70 | $51,184.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $731.39 | SELL | 70 | $51,197.30 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $730.01 | SELL | 70 | $51,100.70 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $730.01 | SELL | 70 | $51,100.70 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $729.66 | SELL | 70 | $51,076.20 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $728.94 | SELL | 70 | $51,025.80 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $728.79 | SELL | 70 | $51,015.30 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $728.66 | SELL | 70 | $51,006.20 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $728.00 | SELL | 70 | $50,960.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $728.33 | SELL | 70 | $50,983.10 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $721.34 | SELL | 70 | $50,493.80 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $721.73 | SELL | 70 | $50,521.10 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-09-16 15:28:00 | $700.54 | BUY | 80 | $56,043.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,634.40 | 2.92% | 2 |
| 2026-09-16 15:27:00 | $700.80 | BUY | 80 | $56,064.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,613.60 | 2.88% | 2 |
| 2026-09-16 15:26:00 | $700.24 | BUY | 80 | $56,019.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,658.40 | 2.96% | 2 |
| 2026-09-16 15:25:00 | $700.31 | BUY | 80 | $56,024.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,652.80 | 2.95% | 2 |
| 2026-09-16 15:24:00 | $701.35 | BUY | 80 | $56,108.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,569.60 | 2.8% | 2 |
| 2026-09-16 15:23:00 | $701.01 | BUY | 80 | $56,080.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,596.80 | 2.85% | 2 |
| 2026-09-16 15:22:00 | $700.92 | BUY | 80 | $56,073.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,604.00 | 2.86% | 2 |
| 2026-09-16 15:21:00 | $701.20 | BUY | 80 | $56,096.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,581.60 | 2.82% | 2 |
| 2026-09-16 15:20:00 | $701.06 | BUY | 80 | $56,084.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,592.80 | 2.84% | 2 |
| 2026-09-16 15:19:00 | $701.37 | BUY | 80 | $56,109.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,568.00 | 2.79% | 2 |
| 2026-09-16 15:18:00 | $701.52 | BUY | 80 | $56,121.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,556.00 | 2.77% | 2 |
| 2026-09-16 15:17:00 | $701.64 | BUY | 80 | $56,131.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,546.40 | 2.75% | 2 |
| 2026-09-16 15:16:00 | $701.86 | BUY | 80 | $56,148.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,528.80 | 2.72% | 2 |
| 2026-09-16 15:15:00 | $701.94 | BUY | 80 | $56,155.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,522.40 | 2.71% | 2 |
| 2026-09-16 15:14:00 | $701.86 | BUY | 80 | $56,148.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,528.80 | 2.72% | 2 |
| 2026-09-16 15:13:00 | $701.63 | BUY | 80 | $56,130.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,547.20 | 2.76% | 2 |
| 2026-09-16 15:12:00 | $702.05 | BUY | 80 | $56,164.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,513.60 | 2.69% | 2 |
| 2026-09-16 15:11:00 | $702.27 | BUY | 80 | $56,181.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,496.00 | 2.66% | 2 |
| 2026-09-16 15:10:00 | $702.81 | BUY | 80 | $56,224.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,452.80 | 2.58% | 2 |
| 2026-09-16 15:09:00 | $703.61 | BUY | 80 | $56,288.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,388.80 | 2.47% | 2 |
| 2026-09-16 15:08:00 | $703.76 | BUY | 80 | $56,300.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,376.80 | 2.45% | 2 |
| 2026-09-15 15:53:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,363.20 | 2.42% | 3 |
| 2026-09-15 15:52:00 | $703.74 | BUY | 80 | $56,299.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,378.40 | 2.45% | 3 |
| 2026-09-15 15:51:00 | $703.86 | BUY | 80 | $56,308.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,368.80 | 2.43% | 3 |
| 2026-09-15 15:50:00 | $703.85 | BUY | 80 | $56,308.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,369.60 | 2.43% | 3 |
| 2026-09-15 15:48:00 | $703.96 | BUY | 80 | $56,316.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.80 | 2.42% | 3 |
| 2026-09-15 15:47:00 | $704.03 | BUY | 80 | $56,322.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,355.20 | 2.41% | 3 |
| 2026-09-15 15:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,352.00 | 2.4% | 3 |
| 2026-09-15 15:45:00 | $704.01 | BUY | 80 | $56,320.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,356.80 | 2.41% | 3 |
| 2026-09-15 15:44:00 | $704.09 | BUY | 80 | $56,327.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,350.40 | 2.4% | 3 |
| 2026-09-15 15:43:00 | $704.06 | BUY | 80 | $56,324.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,352.80 | 2.4% | 3 |
| 2026-09-15 15:42:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.00 | 2.41% | 3 |
| 2026-09-15 15:41:00 | $704.00 | BUY | 80 | $56,320.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,357.60 | 2.41% | 3 |
| 2026-09-15 15:40:00 | $703.98 | BUY | 80 | $56,318.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,359.20 | 2.41% | 3 |
| 2026-09-15 15:39:00 | $703.91 | BUY | 80 | $56,312.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,364.80 | 2.42% | 3 |
| 2026-09-15 15:38:00 | $703.97 | BUY | 80 | $56,317.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,360.00 | 2.41% | 3 |
| 2026-09-15 15:37:00 | $703.99 | BUY | 80 | $56,319.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,358.40 | 2.41% | 3 |
| 2026-09-15 15:35:00 | $704.02 | BUY | 80 | $56,321.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,356.00 | 2.41% | 3 |
| 2026-09-14 09:42:00 | $703.82 | BUY | 80 | $56,305.60 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,372.00 | 2.44% | 4 |
| 2026-09-14 09:41:00 | $703.45 | BUY | 80 | $56,276.00 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,401.60 | 2.49% | 4 |
| 2026-09-14 09:40:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,426.40 | 2.54% | 4 |
| 2026-09-14 09:39:00 | $702.96 | BUY | 80 | $56,236.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,440.80 | 2.56% | 4 |
| 2026-09-14 09:38:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-09-14 09:37:00 | $702.96 | BUY | 80 | $56,236.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,440.80 | 2.56% | 4 |
| 2026-09-14 09:36:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,446.40 | 2.57% | 4 |
| 2026-09-14 09:35:00 | $703.13 | BUY | 80 | $56,250.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,427.20 | 2.54% | 4 |
| 2026-09-14 09:34:00 | $703.34 | BUY | 80 | $56,267.20 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-09-14 09:33:00 | $703.31 | BUY | 80 | $56,264.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-09-14 09:32:00 | $703.63 | BUY | 80 | $56,290.40 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,387.20 | 2.46% | 4 |
| 2026-09-14 09:31:00 | $703.16 | BUY | 80 | $56,252.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,424.80 | 2.53% | 4 |
| 2026-09-14 09:30:00 | $702.86 | BUY | 80 | $56,228.80 | 2026-09-18 15:55:00 | $720.97 | Sold | $1,448.80 | 2.58% | 4 |
| 2026-08-28 11:37:00 | $722.64 | SELL | 70 | $50,584.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $722.93 | SELL | 70 | $50,605.10 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $722.98 | SELL | 70 | $50,608.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $723.00 | SELL | 70 | $50,610.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $723.27 | SELL | 70 | $50,628.90 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $723.35 | SELL | 70 | $50,634.50 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $723.36 | SELL | 70 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $723.43 | SELL | 70 | $50,640.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $723.31 | SELL | 70 | $50,631.70 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $723.42 | SELL | 70 | $50,639.40 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $723.48 | SELL | 70 | $50,643.60 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $723.14 | SELL | 70 | $50,619.80 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $723.07 | SELL | 70 | $50,614.90 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $723.10 | SELL | 70 | $50,617.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $722.65 | SELL | 70 | $50,585.50 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $722.90 | SELL | 70 | $50,603.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $722.97 | SELL | 70 | $50,607.90 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $722.84 | SELL | 70 | $50,598.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $722.63 | SELL | 70 | $50,584.10 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $722.74 | SELL | 70 | $50,591.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $722.86 | SELL | 70 | $50,600.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $723.09 | SELL | 70 | $50,616.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $723.53 | SELL | 70 | $50,647.10 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $723.79 | SELL | 70 | $50,665.30 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $723.80 | SELL | 70 | $50,666.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $723.63 | SELL | 70 | $50,654.10 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $723.60 | SELL | 70 | $50,652.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $723.58 | SELL | 70 | $50,650.60 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $723.78 | SELL | 70 | $50,664.60 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $723.69 | SELL | 70 | $50,658.30 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $723.54 | SELL | 70 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $723.20 | SELL | 70 | $50,624.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $722.92 | SELL | 70 | $50,604.40 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $722.77 | SELL | 70 | $50,593.90 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $722.91 | SELL | 70 | $50,603.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $722.67 | SELL | 70 | $50,586.90 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $722.58 | SELL | 70 | $50,580.60 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $722.47 | SELL | 70 | $50,572.90 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $722.12 | SELL | 70 | $50,548.40 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $722.31 | SELL | 70 | $50,561.70 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $721.92 | SELL | 70 | $50,534.40 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $721.68 | SELL | 70 | $50,517.60 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $721.51 | SELL | 70 | $50,505.70 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $721.49 | SELL | 70 | $50,504.30 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $721.32 | SELL | 70 | $50,492.40 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $721.08 | SELL | 70 | $50,475.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $721.02 | SELL | 70 | $50,471.40 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $721.12 | SELL | 70 | $50,478.40 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $721.36 | SELL | 70 | $50,495.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $721.46 | SELL | 70 | $50,502.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $704.92 | BUY | 80 | $56,393.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,314.40 | 2.33% | 4 |
| 2026-08-24 10:30:00 | $704.89 | BUY | 80 | $56,391.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,316.80 | 2.34% | 4 |
| 2026-08-24 10:29:00 | $704.23 | BUY | 80 | $56,338.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,369.60 | 2.43% | 4 |
| 2026-08-24 10:28:00 | $704.26 | BUY | 80 | $56,340.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,367.20 | 2.43% | 4 |
| 2026-08-24 10:27:00 | $703.68 | BUY | 80 | $56,294.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,413.60 | 2.51% | 4 |
| 2026-08-24 10:26:00 | $703.66 | BUY | 80 | $56,292.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,415.20 | 2.51% | 4 |
| 2026-08-24 10:25:00 | $703.60 | BUY | 80 | $56,288.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,420.00 | 2.52% | 4 |
| 2026-08-24 10:24:00 | $703.93 | BUY | 80 | $56,314.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,393.60 | 2.47% | 4 |
| 2026-08-24 10:23:00 | $704.19 | BUY | 80 | $56,335.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,372.80 | 2.44% | 4 |
| 2026-08-24 10:22:00 | $704.66 | BUY | 80 | $56,372.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,335.20 | 2.37% | 4 |
| 2026-08-24 10:21:00 | $704.40 | BUY | 80 | $56,352.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,356.00 | 2.41% | 4 |
| 2026-08-24 10:20:00 | $703.88 | BUY | 80 | $56,310.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,397.60 | 2.48% | 4 |
| 2026-08-24 10:19:00 | $703.36 | BUY | 80 | $56,268.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,439.20 | 2.56% | 4 |
| 2026-08-24 10:18:00 | $703.53 | BUY | 80 | $56,282.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,425.60 | 2.53% | 4 |
| 2026-08-24 10:17:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,433.60 | 2.55% | 4 |
| 2026-08-24 10:16:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 10:15:00 | $703.80 | BUY | 80 | $56,304.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,404.00 | 2.49% | 4 |
| 2026-08-24 10:14:00 | $703.77 | BUY | 80 | $56,301.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,406.40 | 2.5% | 4 |
| 2026-08-24 10:13:00 | $703.21 | BUY | 80 | $56,256.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,451.20 | 2.58% | 4 |
| 2026-08-24 10:12:00 | $702.89 | BUY | 80 | $56,231.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,476.80 | 2.63% | 4 |
| 2026-08-24 10:11:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 10:10:00 | $703.42 | BUY | 80 | $56,273.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,434.40 | 2.55% | 4 |
| 2026-08-24 10:09:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,436.00 | 2.55% | 4 |
| 2026-08-24 10:08:00 | $703.26 | BUY | 80 | $56,260.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,447.20 | 2.57% | 4 |
| 2026-08-24 10:07:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:06:00 | $703.71 | BUY | 80 | $56,296.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,411.20 | 2.51% | 4 |
| 2026-08-24 10:05:00 | $703.73 | BUY | 80 | $56,298.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,409.60 | 2.5% | 4 |
| 2026-08-24 10:04:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:03:00 | $703.37 | BUY | 80 | $56,269.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,438.40 | 2.56% | 4 |
| 2026-08-24 10:02:00 | $703.33 | BUY | 80 | $56,266.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,441.60 | 2.56% | 4 |
| 2026-08-24 10:01:00 | $704.50 | BUY | 80 | $56,360.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,348.00 | 2.39% | 4 |
| 2026-08-24 10:00:00 | $704.25 | BUY | 80 | $56,340.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,368.00 | 2.43% | 4 |
| 2026-08-24 09:59:00 | $704.48 | BUY | 80 | $56,358.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,349.60 | 2.39% | 4 |
| 2026-08-24 09:58:00 | $704.75 | BUY | 80 | $56,380.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,328.00 | 2.36% | 4 |
| 2026-08-24 09:57:00 | $704.27 | BUY | 80 | $56,341.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,366.40 | 2.43% | 4 |
| 2026-08-24 09:56:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,354.40 | 2.4% | 4 |
| 2026-08-24 09:55:00 | $704.29 | BUY | 80 | $56,343.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,364.80 | 2.42% | 4 |
| 2026-08-24 09:54:00 | $704.15 | BUY | 80 | $56,332.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,376.00 | 2.44% | 4 |
| 2026-08-24 09:53:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,412.80 | 2.51% | 4 |
| 2026-08-24 09:52:00 | $702.99 | BUY | 80 | $56,239.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,468.80 | 2.61% | 4 |
| 2026-08-24 09:51:00 | $703.49 | BUY | 80 | $56,279.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,428.80 | 2.54% | 4 |
| 2026-08-24 09:50:00 | $703.75 | BUY | 80 | $56,300.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,408.00 | 2.5% | 4 |
| 2026-08-24 09:49:00 | $703.72 | BUY | 80 | $56,297.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,410.40 | 2.51% | 4 |
| 2026-08-24 09:48:00 | $704.57 | BUY | 80 | $56,365.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,342.40 | 2.38% | 4 |
| 2026-08-24 09:47:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,374.40 | 2.44% | 4 |
| 2026-08-24 09:46:00 | $704.07 | BUY | 80 | $56,325.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,382.40 | 2.45% | 4 |
| 2026-08-24 09:45:00 | $703.05 | BUY | 80 | $56,244.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,464.00 | 2.6% | 4 |
| 2026-08-24 09:44:00 | $703.44 | BUY | 80 | $56,275.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,432.80 | 2.55% | 4 |
| 2026-08-24 09:43:00 | $704.60 | BUY | 80 | $56,368.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,340.00 | 2.38% | 4 |
| 2026-08-24 09:42:00 | $704.76 | BUY | 80 | $56,380.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,327.20 | 2.35% | 4 |
| 2026-08-24 09:41:00 | $705.86 | BUY | 80 | $56,468.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,239.20 | 2.19% | 4 |
| 2026-08-24 09:40:00 | $705.93 | BUY | 80 | $56,474.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,233.60 | 2.18% | 4 |
| 2026-08-24 09:39:00 | $705.89 | BUY | 80 | $56,471.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,236.80 | 2.19% | 4 |
| 2026-08-24 09:38:00 | $705.75 | BUY | 80 | $56,460.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,248.00 | 2.21% | 4 |
| 2026-08-24 09:37:00 | $706.71 | BUY | 80 | $56,536.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,171.20 | 2.07% | 4 |
| 2026-08-24 09:36:00 | $707.36 | BUY | 80 | $56,588.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,119.20 | 1.98% | 4 |
| 2026-08-24 09:35:00 | $707.26 | BUY | 80 | $56,580.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,127.20 | 1.99% | 4 |
| 2026-08-24 09:34:00 | $706.65 | BUY | 80 | $56,532.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,176.00 | 2.08% | 4 |
| 2026-08-24 09:33:00 | $706.38 | BUY | 80 | $56,510.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,197.60 | 2.12% | 4 |
| 2026-08-24 09:32:00 | $706.63 | BUY | 80 | $56,530.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,177.60 | 2.08% | 4 |
| 2026-08-24 09:31:00 | $707.62 | BUY | 80 | $56,609.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,098.40 | 1.94% | 4 |
| 2026-08-24 09:30:00 | $707.14 | BUY | 80 | $56,571.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,136.80 | 2.01% | 4 |
| 2026-08-21 10:42:00 | $710.32 | BUY | 80 | $56,825.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $882.40 | 1.55% | 7 |
| 2026-08-21 10:41:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $710.28 | BUY | 80 | $56,822.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $885.60 | 1.56% | 7 |
| 2026-08-21 10:24:00 | $710.04 | BUY | 80 | $56,803.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $904.80 | 1.59% | 7 |
| 2026-08-21 10:22:00 | $710.24 | BUY | 80 | $56,819.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $888.80 | 1.56% | 7 |
| 2026-08-21 10:21:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 7 |
| 2026-08-21 10:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 7 |
| 2026-08-21 10:19:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 7 |
| 2026-08-21 10:18:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 7 |
| 2026-08-21 10:17:00 | $710.12 | BUY | 80 | $56,809.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.40 | 1.58% | 7 |
| 2026-08-21 10:14:00 | $709.99 | BUY | 80 | $56,799.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $908.80 | 1.6% | 7 |
| 2026-08-20 15:21:00 | $710.15 | BUY | 80 | $56,812.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $896.00 | 1.58% | 8 |
| 2026-08-20 15:20:00 | $710.13 | BUY | 80 | $56,810.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $897.52 | 1.58% | 8 |
| 2026-08-20 15:19:00 | $710.12 | BUY | 80 | $56,809.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $898.80 | 1.58% | 8 |
| 2026-08-20 15:18:00 | $710.21 | BUY | 80 | $56,816.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $891.20 | 1.57% | 8 |
| 2026-08-20 15:17:00 | $710.27 | BUY | 80 | $56,821.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $886.80 | 1.56% | 8 |
| 2026-08-20 15:14:00 | $710.38 | BUY | 80 | $56,830.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $877.60 | 1.54% | 8 |
| 2026-08-20 15:12:00 | $710.26 | BUY | 80 | $56,821.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $887.00 | 1.56% | 8 |
| 2026-08-20 15:11:00 | $710.29 | BUY | 80 | $56,823.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.80 | 1.56% | 8 |
| 2026-08-20 15:10:00 | $710.35 | BUY | 80 | $56,828.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.00 | 1.55% | 8 |
| 2026-08-20 15:06:00 | $710.41 | BUY | 80 | $56,832.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $875.20 | 1.54% | 8 |
| 2026-08-20 15:05:00 | $710.36 | BUY | 80 | $56,828.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $879.59 | 1.55% | 8 |
| 2026-08-20 15:04:00 | $710.19 | BUY | 80 | $56,815.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $892.80 | 1.57% | 8 |
| 2026-08-20 15:03:00 | $710.09 | BUY | 80 | $56,806.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $901.20 | 1.59% | 8 |
| 2026-08-20 15:02:00 | $710.11 | BUY | 80 | $56,808.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $899.60 | 1.58% | 8 |
| 2026-08-20 15:01:00 | $709.80 | BUY | 80 | $56,784.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $924.00 | 1.63% | 8 |
| 2026-08-20 15:00:00 | $709.67 | BUY | 80 | $56,773.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $934.40 | 1.65% | 8 |
| 2026-08-20 14:59:00 | $709.75 | BUY | 80 | $56,780.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $928.00 | 1.63% | 8 |
| 2026-08-20 14:58:00 | $709.69 | BUY | 80 | $56,774.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $933.20 | 1.64% | 8 |
| 2026-08-20 14:57:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:56:00 | $709.72 | BUY | 80 | $56,777.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $930.40 | 1.64% | 8 |
| 2026-08-20 14:55:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:54:00 | $709.61 | BUY | 80 | $56,768.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $939.20 | 1.65% | 8 |
| 2026-08-20 14:53:00 | $709.54 | BUY | 80 | $56,763.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $944.80 | 1.66% | 8 |
| 2026-08-20 14:52:00 | $709.69 | BUY | 80 | $56,775.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.80 | 1.64% | 8 |
| 2026-08-20 14:51:00 | $709.66 | BUY | 80 | $56,772.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $935.20 | 1.65% | 8 |
| 2026-08-20 14:50:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:49:00 | $709.70 | BUY | 80 | $56,776.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $932.00 | 1.64% | 8 |
| 2026-08-20 14:48:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:47:00 | $709.45 | BUY | 80 | $56,756.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.00 | 1.68% | 8 |
| 2026-08-20 14:46:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.60 | 1.72% | 8 |
| 2026-08-20 14:45:00 | $709.22 | BUY | 80 | $56,737.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $970.40 | 1.71% | 8 |
| 2026-08-20 14:44:00 | $709.25 | BUY | 80 | $56,739.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $968.40 | 1.71% | 8 |
| 2026-08-20 14:43:00 | $709.17 | BUY | 80 | $56,733.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $974.40 | 1.72% | 8 |
| 2026-08-20 14:42:00 | $709.07 | BUY | 80 | $56,725.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.32 | 1.73% | 8 |
| 2026-08-20 14:41:00 | $708.88 | BUY | 80 | $56,710.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $997.60 | 1.76% | 8 |
| 2026-08-20 14:40:00 | $708.83 | BUY | 80 | $56,706.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,001.60 | 1.77% | 8 |
| 2026-08-20 14:39:00 | $709.01 | BUY | 80 | $56,720.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $987.60 | 1.74% | 8 |
| 2026-08-20 14:38:00 | $709.11 | BUY | 80 | $56,728.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $979.20 | 1.73% | 8 |
| 2026-08-20 14:37:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:36:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:35:00 | $708.80 | BUY | 80 | $56,704.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.00 | 1.77% | 8 |
| 2026-08-20 14:34:00 | $708.79 | BUY | 80 | $56,703.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,004.50 | 1.77% | 8 |
| 2026-08-20 14:33:00 | $708.82 | BUY | 80 | $56,705.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,002.40 | 1.77% | 8 |
| 2026-08-20 14:32:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:31:00 | $709.08 | BUY | 80 | $56,726.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $981.60 | 1.73% | 8 |
| 2026-08-20 14:30:00 | $709.04 | BUY | 80 | $56,723.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.80 | 1.74% | 8 |
| 2026-08-20 14:29:00 | $709.20 | BUY | 80 | $56,736.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $972.00 | 1.71% | 8 |
| 2026-08-20 14:28:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:27:00 | $709.03 | BUY | 80 | $56,722.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $985.54 | 1.74% | 8 |
| 2026-08-20 14:26:00 | $709.05 | BUY | 80 | $56,723.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $984.40 | 1.74% | 8 |
| 2026-08-20 14:25:00 | $709.07 | BUY | 80 | $56,725.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $982.40 | 1.73% | 8 |
| 2026-08-20 14:24:00 | $709.16 | BUY | 80 | $56,732.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.20 | 1.72% | 8 |
| 2026-08-20 14:23:00 | $709.29 | BUY | 80 | $56,743.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $964.80 | 1.7% | 8 |
| 2026-08-20 14:22:00 | $709.31 | BUY | 80 | $56,744.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $963.60 | 1.7% | 8 |
| 2026-08-20 14:21:00 | $709.44 | BUY | 80 | $56,755.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $952.80 | 1.68% | 8 |
| 2026-08-20 14:20:00 | $709.58 | BUY | 80 | $56,766.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $941.60 | 1.66% | 8 |
| 2026-08-20 14:19:00 | $709.27 | BUY | 80 | $56,741.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $966.40 | 1.7% | 8 |
| 2026-08-20 14:18:00 | $709.16 | BUY | 80 | $56,732.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $975.60 | 1.72% | 8 |
| 2026-08-20 14:17:00 | $708.81 | BUY | 80 | $56,704.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,003.20 | 1.77% | 8 |
| 2026-08-20 14:16:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $1,020.80 | 1.8% | 8 |
| 2026-08-20 14:15:00 | $708.90 | BUY | 80 | $56,712.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.00 | 1.76% | 8 |
| 2026-08-20 14:14:00 | $709.21 | BUY | 80 | $56,736.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $971.60 | 1.71% | 8 |
| 2026-08-20 14:13:00 | $709.10 | BUY | 80 | $56,727.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.09 | 1.73% | 8 |
| 2026-08-20 14:12:00 | $709.09 | BUY | 80 | $56,727.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $980.80 | 1.73% | 8 |
| 2026-08-20 14:11:00 | $709.12 | BUY | 80 | $56,729.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $978.32 | 1.72% | 8 |
| 2026-08-20 14:10:00 | $708.89 | BUY | 80 | $56,711.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $996.80 | 1.76% | 8 |
| 2026-08-20 14:09:00 | $709.28 | BUY | 80 | $56,742.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $965.60 | 1.7% | 8 |
| 2026-08-20 14:08:00 | $709.18 | BUY | 80 | $56,734.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $973.61 | 1.72% | 8 |
| 2026-08-20 14:07:00 | $709.35 | BUY | 80 | $56,748.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $960.00 | 1.69% | 8 |
| 2026-08-20 14:06:00 | $709.43 | BUY | 80 | $56,754.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $953.60 | 1.68% | 8 |
| 2026-08-20 14:05:00 | $709.63 | BUY | 80 | $56,770.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $937.60 | 1.65% | 8 |
| 2026-08-20 14:04:00 | $709.94 | BUY | 80 | $56,795.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $912.80 | 1.61% | 8 |
| 2026-08-20 14:03:00 | $709.88 | BUY | 80 | $56,790.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $918.00 | 1.62% | 8 |
| 2026-08-20 14:02:00 | $710.01 | BUY | 80 | $56,800.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $907.20 | 1.6% | 8 |
| 2026-08-20 14:01:00 | $710.34 | BUY | 80 | $56,827.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $880.80 | 1.55% | 8 |
| 2026-08-20 14:00:00 | $710.43 | BUY | 80 | $56,834.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $873.60 | 1.54% | 8 |
| 2026-08-20 13:59:00 | $710.72 | BUY | 80 | $56,857.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $850.80 | 1.5% | 8 |
| 2026-08-20 13:58:00 | $710.85 | BUY | 80 | $56,868.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $840.00 | 1.48% | 8 |
| 2026-08-20 13:57:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:56:00 | $711.07 | BUY | 80 | $56,885.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.40 | 1.45% | 8 |
| 2026-08-20 13:55:00 | $710.93 | BUY | 80 | $56,874.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $833.60 | 1.47% | 8 |
| 2026-08-20 13:54:00 | $710.94 | BUY | 80 | $56,875.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $832.80 | 1.46% | 8 |
| 2026-08-20 13:53:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:52:00 | $711.23 | BUY | 80 | $56,898.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $809.60 | 1.42% | 8 |
| 2026-08-20 13:51:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.21 | 1.4% | 8 |
| 2026-08-20 13:50:00 | $711.36 | BUY | 80 | $56,908.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $799.20 | 1.4% | 8 |
| 2026-08-20 13:49:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:47:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 13:46:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 13:45:00 | $710.89 | BUY | 80 | $56,871.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.80 | 1.47% | 8 |
| 2026-08-20 13:44:00 | $710.68 | BUY | 80 | $56,854.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $853.60 | 1.5% | 8 |
| 2026-08-20 13:43:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:42:00 | $710.59 | BUY | 80 | $56,846.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $861.20 | 1.51% | 8 |
| 2026-08-20 13:41:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:40:00 | $710.52 | BUY | 80 | $56,841.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.40 | 1.52% | 8 |
| 2026-08-20 13:39:00 | $710.65 | BUY | 80 | $56,852.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.00 | 1.51% | 8 |
| 2026-08-20 13:38:00 | $710.71 | BUY | 80 | $56,856.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $851.20 | 1.5% | 8 |
| 2026-08-20 13:37:00 | $710.64 | BUY | 80 | $56,851.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $856.80 | 1.51% | 8 |
| 2026-08-20 13:36:00 | $710.75 | BUY | 80 | $56,860.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.00 | 1.49% | 8 |
| 2026-08-20 13:35:00 | $710.69 | BUY | 80 | $56,855.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $852.80 | 1.5% | 8 |
| 2026-08-20 13:34:00 | $710.60 | BUY | 80 | $56,848.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $860.00 | 1.51% | 8 |
| 2026-08-20 13:33:00 | $710.63 | BUY | 80 | $56,850.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $857.60 | 1.51% | 8 |
| 2026-08-20 13:32:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 13:31:00 | $710.92 | BUY | 80 | $56,873.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $834.40 | 1.47% | 8 |
| 2026-08-20 13:30:00 | $710.66 | BUY | 80 | $56,852.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $855.20 | 1.5% | 8 |
| 2026-08-20 13:29:00 | $710.74 | BUY | 80 | $56,859.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $848.80 | 1.49% | 8 |
| 2026-08-20 13:28:00 | $710.91 | BUY | 80 | $56,872.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $835.20 | 1.47% | 8 |
| 2026-08-20 13:27:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.61 | 1.49% | 8 |
| 2026-08-20 13:26:00 | $711.11 | BUY | 80 | $56,888.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $819.21 | 1.44% | 8 |
| 2026-08-20 13:25:00 | $711.08 | BUY | 80 | $56,886.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.68 | 1.44% | 8 |
| 2026-08-20 13:24:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 13:23:00 | $711.38 | BUY | 80 | $56,910.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.44 | 1.4% | 8 |
| 2026-08-20 13:22:00 | $711.28 | BUY | 80 | $56,902.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $805.60 | 1.42% | 8 |
| 2026-08-20 13:21:00 | $711.18 | BUY | 80 | $56,894.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.60 | 1.43% | 8 |
| 2026-08-20 13:20:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 13:19:00 | $710.97 | BUY | 80 | $56,878.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.00 | 1.46% | 8 |
| 2026-08-20 13:18:00 | $711.10 | BUY | 80 | $56,888.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.00 | 1.44% | 8 |
| 2026-08-20 13:17:00 | $711.15 | BUY | 80 | $56,892.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.81 | 1.43% | 8 |
| 2026-08-20 13:16:00 | $711.19 | BUY | 80 | $56,894.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $813.19 | 1.43% | 8 |
| 2026-08-20 13:15:00 | $711.38 | BUY | 80 | $56,910.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.00 | 1.4% | 8 |
| 2026-08-20 13:14:00 | $711.77 | BUY | 80 | $56,941.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $766.41 | 1.35% | 8 |
| 2026-08-20 13:13:00 | $711.87 | BUY | 80 | $56,949.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $758.40 | 1.33% | 8 |
| 2026-08-20 13:09:00 | $711.89 | BUY | 80 | $56,951.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $756.80 | 1.33% | 8 |
| 2026-08-20 13:08:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:33:00 | $711.47 | BUY | 80 | $56,917.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $790.40 | 1.39% | 8 |
| 2026-08-20 12:32:00 | $711.25 | BUY | 80 | $56,900.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.00 | 1.42% | 8 |
| 2026-08-20 12:31:00 | $711.14 | BUY | 80 | $56,891.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $816.80 | 1.44% | 8 |
| 2026-08-20 12:30:00 | $711.26 | BUY | 80 | $56,900.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.39 | 1.42% | 8 |
| 2026-08-20 12:27:00 | $711.83 | BUY | 80 | $56,946.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $761.60 | 1.34% | 8 |
| 2026-08-20 12:22:00 | $711.54 | BUY | 80 | $56,923.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.80 | 1.38% | 8 |
| 2026-08-20 12:21:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:20:00 | $711.34 | BUY | 80 | $56,907.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.80 | 1.41% | 8 |
| 2026-08-20 12:19:00 | $711.40 | BUY | 80 | $56,912.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.00 | 1.4% | 8 |
| 2026-08-20 12:18:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 12:17:00 | $711.29 | BUY | 80 | $56,903.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $804.80 | 1.41% | 8 |
| 2026-08-20 12:16:00 | $711.12 | BUY | 80 | $56,889.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $818.80 | 1.44% | 8 |
| 2026-08-20 12:15:00 | $711.21 | BUY | 80 | $56,896.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $811.20 | 1.43% | 8 |
| 2026-08-20 12:14:00 | $711.07 | BUY | 80 | $56,885.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $822.61 | 1.45% | 8 |
| 2026-08-20 12:13:00 | $711.16 | BUY | 80 | $56,892.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.60 | 1.43% | 8 |
| 2026-08-20 12:12:00 | $711.57 | BUY | 80 | $56,925.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $782.50 | 1.37% | 8 |
| 2026-08-20 12:11:00 | $711.82 | BUY | 80 | $56,945.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.69 | 1.34% | 8 |
| 2026-08-20 12:10:00 | $711.45 | BUY | 80 | $56,915.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.38 | 1.39% | 8 |
| 2026-08-20 12:09:00 | $711.69 | BUY | 80 | $56,935.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $772.99 | 1.36% | 8 |
| 2026-08-20 12:08:00 | $711.51 | BUY | 80 | $56,920.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $787.20 | 1.38% | 8 |
| 2026-08-20 12:07:00 | $711.02 | BUY | 80 | $56,881.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $826.40 | 1.45% | 8 |
| 2026-08-20 12:06:00 | $711.10 | BUY | 80 | $56,887.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.29 | 1.44% | 8 |
| 2026-08-20 12:05:00 | $711.19 | BUY | 80 | $56,895.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $812.80 | 1.43% | 8 |
| 2026-08-20 12:04:00 | $711.24 | BUY | 80 | $56,899.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $808.80 | 1.42% | 8 |
| 2026-08-20 12:03:00 | $711.61 | BUY | 80 | $56,928.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $779.20 | 1.37% | 8 |
| 2026-08-20 12:02:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 12:01:00 | $711.38 | BUY | 80 | $56,910.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $797.89 | 1.4% | 8 |
| 2026-08-20 12:00:00 | $711.41 | BUY | 80 | $56,912.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $795.12 | 1.4% | 8 |
| 2026-08-20 11:59:00 | $711.45 | BUY | 80 | $56,916.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $792.00 | 1.39% | 8 |
| 2026-08-20 11:58:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:57:00 | $711.40 | BUY | 80 | $56,911.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.40 | 1.4% | 8 |
| 2026-08-20 11:56:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 11:55:00 | $711.49 | BUY | 80 | $56,919.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.80 | 1.39% | 8 |
| 2026-08-20 11:54:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:53:00 | $711.16 | BUY | 80 | $56,892.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $815.20 | 1.43% | 8 |
| 2026-08-20 11:52:00 | $711.33 | BUY | 80 | $56,906.10 | 2026-08-28 09:40:00 | $721.35 | Sold | $801.89 | 1.41% | 8 |
| 2026-08-20 11:51:00 | $711.37 | BUY | 80 | $56,909.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $798.40 | 1.4% | 8 |
| 2026-08-20 11:50:00 | $710.78 | BUY | 80 | $56,862.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $845.60 | 1.49% | 8 |
| 2026-08-20 11:49:00 | $710.79 | BUY | 80 | $56,863.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.80 | 1.49% | 8 |
| 2026-08-20 11:48:00 | $711.05 | BUY | 80 | $56,884.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $824.00 | 1.45% | 8 |
| 2026-08-20 11:47:00 | $710.98 | BUY | 80 | $56,878.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $829.60 | 1.46% | 8 |
| 2026-08-20 11:46:00 | $710.30 | BUY | 80 | $56,824.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $884.00 | 1.56% | 8 |
| 2026-08-20 11:45:00 | $710.40 | BUY | 80 | $56,832.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $876.00 | 1.54% | 8 |
| 2026-08-20 11:44:00 | $710.34 | BUY | 80 | $56,826.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $881.20 | 1.55% | 8 |
| 2026-08-20 11:43:00 | $710.54 | BUY | 80 | $56,843.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $864.80 | 1.52% | 8 |
| 2026-08-20 11:42:00 | $710.80 | BUY | 80 | $56,864.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $844.00 | 1.48% | 8 |
| 2026-08-20 11:41:00 | $710.43 | BUY | 80 | $56,834.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.00 | 1.54% | 8 |
| 2026-08-20 11:40:00 | $710.53 | BUY | 80 | $56,842.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $866.00 | 1.52% | 8 |
| 2026-08-20 11:39:00 | $710.42 | BUY | 80 | $56,833.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $874.69 | 1.54% | 8 |
| 2026-08-20 11:38:00 | $710.44 | BUY | 80 | $56,835.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $872.80 | 1.54% | 8 |
| 2026-08-20 11:37:00 | $711.08 | BUY | 80 | $56,886.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $821.28 | 1.44% | 8 |
| 2026-08-20 11:36:00 | $710.86 | BUY | 80 | $56,868.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $839.20 | 1.48% | 8 |
| 2026-08-20 11:35:00 | $710.73 | BUY | 80 | $56,858.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $849.60 | 1.49% | 8 |
| 2026-08-20 11:34:00 | $710.90 | BUY | 80 | $56,871.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $836.19 | 1.47% | 8 |
| 2026-08-20 11:33:00 | $710.97 | BUY | 80 | $56,877.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $830.40 | 1.46% | 8 |
| 2026-08-20 11:32:00 | $711.82 | BUY | 80 | $56,945.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $762.50 | 1.34% | 8 |
| 2026-08-20 11:31:00 | $711.79 | BUY | 80 | $56,942.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.18 | 1.34% | 8 |
| 2026-08-20 11:30:00 | $711.73 | BUY | 80 | $56,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $769.98 | 1.35% | 8 |
| 2026-08-20 11:29:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 11:28:00 | $711.52 | BUY | 80 | $56,921.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.69 | 1.38% | 8 |
| 2026-08-20 11:27:00 | $711.68 | BUY | 80 | $56,934.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $773.60 | 1.36% | 8 |
| 2026-08-20 11:26:00 | $711.31 | BUY | 80 | $56,904.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $803.20 | 1.41% | 8 |
| 2026-08-20 11:25:00 | $711.09 | BUY | 80 | $56,887.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $820.80 | 1.44% | 8 |
| 2026-08-20 11:24:00 | $711.39 | BUY | 80 | $56,911.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $796.80 | 1.4% | 8 |
| 2026-08-20 11:23:00 | $711.43 | BUY | 80 | $56,914.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $793.60 | 1.39% | 8 |
| 2026-08-20 11:22:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 11:21:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 11:20:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-20 11:19:00 | $712.16 | BUY | 80 | $56,972.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $735.20 | 1.29% | 8 |
| 2026-08-20 11:18:00 | $712.38 | BUY | 80 | $56,990.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $717.60 | 1.26% | 8 |
| 2026-08-20 11:17:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:16:00 | $712.22 | BUY | 80 | $56,977.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $730.40 | 1.28% | 8 |
| 2026-08-20 11:15:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 11:14:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 11:12:00 | $712.15 | BUY | 80 | $56,972.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $736.00 | 1.29% | 8 |
| 2026-08-20 11:11:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 11:10:00 | $711.93 | BUY | 80 | $56,954.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $753.60 | 1.32% | 8 |
| 2026-08-20 11:09:00 | $712.27 | BUY | 80 | $56,981.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $726.40 | 1.27% | 8 |
| 2026-08-20 11:08:00 | $712.25 | BUY | 80 | $56,980.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $728.00 | 1.28% | 8 |
| 2026-08-20 11:07:00 | $712.57 | BUY | 80 | $57,005.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $702.40 | 1.23% | 8 |
| 2026-08-20 11:06:00 | $712.52 | BUY | 80 | $57,001.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $706.40 | 1.24% | 8 |
| 2026-08-20 11:05:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:58:00 | $712.43 | BUY | 80 | $56,994.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $713.60 | 1.25% | 8 |
| 2026-08-20 10:57:00 | $712.49 | BUY | 80 | $56,999.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.80 | 1.24% | 8 |
| 2026-08-20 10:56:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:55:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:54:00 | $712.30 | BUY | 80 | $56,984.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $724.00 | 1.27% | 8 |
| 2026-08-20 10:53:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:51:00 | $712.63 | BUY | 80 | $57,010.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $697.60 | 1.22% | 8 |
| 2026-08-20 10:49:00 | $712.70 | BUY | 80 | $57,016.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $692.00 | 1.21% | 8 |
| 2026-08-20 10:35:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:34:00 | $711.76 | BUY | 80 | $56,940.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $767.20 | 1.35% | 8 |
| 2026-08-20 10:32:00 | $712.46 | BUY | 80 | $56,996.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $711.20 | 1.25% | 8 |
| 2026-08-20 10:31:00 | $712.39 | BUY | 80 | $56,991.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $716.80 | 1.26% | 8 |
| 2026-08-20 10:30:00 | $712.23 | BUY | 80 | $56,978.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $729.60 | 1.28% | 8 |
| 2026-08-20 10:29:00 | $712.13 | BUY | 80 | $56,970.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $737.60 | 1.29% | 8 |
| 2026-08-20 10:28:00 | $712.01 | BUY | 80 | $56,960.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $747.20 | 1.31% | 8 |
| 2026-08-20 10:27:00 | $712.09 | BUY | 80 | $56,967.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $740.80 | 1.3% | 8 |
| 2026-08-20 10:26:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 10:21:00 | $712.64 | BUY | 80 | $57,011.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $696.80 | 1.22% | 8 |
| 2026-08-20 10:20:00 | $712.53 | BUY | 80 | $57,002.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $705.60 | 1.24% | 8 |
| 2026-08-20 10:19:00 | $711.26 | BUY | 80 | $56,900.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $807.20 | 1.42% | 8 |
| 2026-08-20 10:18:00 | $711.53 | BUY | 80 | $56,922.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $785.60 | 1.38% | 8 |
| 2026-08-20 10:17:00 | $711.79 | BUY | 80 | $56,943.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $764.80 | 1.34% | 8 |
| 2026-08-20 10:16:00 | $711.52 | BUY | 80 | $56,921.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $786.40 | 1.38% | 8 |
| 2026-08-20 10:15:00 | $711.78 | BUY | 80 | $56,942.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $765.60 | 1.34% | 8 |
| 2026-08-20 10:14:00 | $712.50 | BUY | 80 | $57,000.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $708.00 | 1.24% | 8 |
| 2026-08-20 10:11:00 | $712.59 | BUY | 80 | $57,007.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $700.80 | 1.23% | 8 |
| 2026-08-20 10:08:00 | $712.31 | BUY | 80 | $56,984.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $723.20 | 1.27% | 8 |
| 2026-08-20 10:07:00 | $712.44 | BUY | 80 | $56,995.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $712.80 | 1.25% | 8 |
| 2026-08-20 10:06:00 | $712.26 | BUY | 80 | $56,980.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $727.20 | 1.28% | 8 |
| 2026-08-20 10:05:00 | $712.00 | BUY | 80 | $56,960.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $748.00 | 1.31% | 8 |
| 2026-08-20 10:04:00 | $711.50 | BUY | 80 | $56,920.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $788.00 | 1.38% | 8 |
| 2026-08-20 10:03:00 | $711.88 | BUY | 80 | $56,950.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $757.60 | 1.33% | 8 |
| 2026-08-20 10:02:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 10:01:00 | $712.47 | BUY | 80 | $56,997.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $710.40 | 1.25% | 8 |
| 2026-08-20 10:00:00 | $712.68 | BUY | 80 | $57,014.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $693.60 | 1.22% | 8 |
| 2026-08-20 09:59:00 | $712.19 | BUY | 80 | $56,975.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $732.80 | 1.29% | 8 |
| 2026-08-20 09:58:00 | $712.34 | BUY | 80 | $56,987.20 | 2026-08-28 09:40:00 | $721.35 | Sold | $720.80 | 1.26% | 8 |
| 2026-08-20 09:57:00 | $711.62 | BUY | 80 | $56,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $778.40 | 1.37% | 8 |
| 2026-08-20 09:56:00 | $711.85 | BUY | 80 | $56,948.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $760.00 | 1.33% | 8 |
| 2026-08-20 09:54:00 | $712.42 | BUY | 80 | $56,993.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $714.40 | 1.25% | 8 |
| 2026-08-20 09:53:00 | $711.55 | BUY | 80 | $56,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $784.00 | 1.38% | 8 |
| 2026-08-20 09:52:00 | $711.35 | BUY | 80 | $56,908.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $800.00 | 1.41% | 8 |
| 2026-08-20 09:51:00 | $712.33 | BUY | 80 | $56,986.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $721.60 | 1.27% | 8 |
| 2026-08-20 09:50:00 | $712.71 | BUY | 80 | $57,016.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $691.20 | 1.21% | 8 |
| 2026-08-20 09:49:00 | $712.92 | BUY | 80 | $57,033.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $674.40 | 1.18% | 8 |
| 2026-08-20 09:48:00 | $712.51 | BUY | 80 | $57,000.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $707.20 | 1.24% | 8 |
| 2026-08-20 09:47:00 | $712.95 | BUY | 80 | $57,036.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $672.00 | 1.18% | 8 |
| 2026-08-20 09:46:00 | $713.18 | BUY | 80 | $57,054.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $653.60 | 1.15% | 8 |
| 2026-08-20 09:40:00 | $713.35 | BUY | 80 | $57,068.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $640.00 | 1.12% | 8 |
| 2026-08-20 09:34:00 | $713.28 | BUY | 80 | $57,062.40 | 2026-08-28 09:40:00 | $721.35 | Sold | $645.60 | 1.13% | 8 |
| 2026-08-20 09:30:00 | $711.91 | BUY | 80 | $56,952.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $755.20 | 1.33% | 8 |
| 2026-08-19 10:26:00 | $713.59 | BUY | 70 | $49,951.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $543.20 | 1.09% | 9 |
| 2026-08-19 10:25:00 | $713.25 | BUY | 70 | $49,927.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $567.00 | 1.14% | 9 |
| 2026-08-19 10:24:00 | $713.61 | BUY | 70 | $49,952.70 | 2026-08-28 09:40:00 | $721.35 | Sold | $541.80 | 1.08% | 9 |
| 2026-08-19 10:23:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:22:00 | $713.20 | BUY | 70 | $49,924.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $570.50 | 1.14% | 9 |
| 2026-08-19 10:21:00 | $713.50 | BUY | 70 | $49,945.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $549.50 | 1.1% | 9 |
| 2026-08-19 10:19:00 | $713.64 | BUY | 70 | $49,954.80 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.70 | 1.08% | 9 |
| 2026-08-19 10:15:00 | $713.65 | BUY | 70 | $49,955.50 | 2026-08-28 09:40:00 | $721.35 | Sold | $539.00 | 1.08% | 9 |
| 2026-08-19 10:14:00 | $712.68 | BUY | 70 | $49,887.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $606.90 | 1.22% | 9 |
| 2026-08-19 10:13:00 | $713.40 | BUY | 70 | $49,938.00 | 2026-08-28 09:40:00 | $721.35 | Sold | $556.50 | 1.11% | 9 |
| 2026-08-19 10:12:00 | $713.28 | BUY | 70 | $49,929.60 | 2026-08-28 09:40:00 | $721.35 | Sold | $564.90 | 1.13% | 9 |
| 2026-08-19 10:11:00 | $712.97 | BUY | 70 | $49,907.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $586.60 | 1.18% | 9 |
| 2026-08-19 10:10:00 | $713.49 | BUY | 70 | $49,944.30 | 2026-08-28 09:40:00 | $721.35 | Sold | $550.20 | 1.1% | 9 |
| 2026-08-19 10:09:00 | $714.39 | BUY | 70 | $50,007.30 | 2026-08-28 10:42:00 | $721.68 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:08:00 | $714.26 | BUY | 70 | $49,998.20 | 2026-08-28 09:41:00 | $721.46 | Sold | $504.00 | 1.01% | 9 |
| 2026-08-19 10:07:00 | $714.63 | BUY | 70 | $50,024.10 | 2026-08-28 10:43:00 | $721.92 | Sold | $510.30 | 1.02% | 9 |
| 2026-08-19 10:03:00 | $714.70 | BUY | 70 | $50,029.00 | 2026-08-28 10:43:00 | $721.92 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 10:02:00 | $714.78 | BUY | 70 | $50,034.60 | 2026-08-28 10:44:00 | $722.31 | Sold | $527.10 | 1.05% | 9 |
| 2026-08-19 09:52:00 | $714.24 | BUY | 70 | $49,996.80 | 2026-08-28 09:41:00 | $721.46 | Sold | $505.40 | 1.01% | 9 |
| 2026-08-19 09:51:00 | $713.67 | BUY | 70 | $49,956.90 | 2026-08-28 09:40:00 | $721.35 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-19 09:50:00 | $714.87 | BUY | 70 | $50,040.90 | 2026-08-28 10:44:00 | $722.31 | Sold | $520.80 | 1.04% | 9 |
| 2026-08-19 09:49:00 | $714.85 | BUY | 70 | $50,039.50 | 2026-08-28 10:44:00 | $722.31 | Sold | $522.20 | 1.04% | 9 |
| 2026-08-19 09:48:00 | $716.04 | BUY | 70 | $50,122.80 | 2026-08-28 10:53:00 | $723.20 | Sold | $501.20 | 1% | 9 |
| 2026-08-17 12:29:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $732.75 | SELL | 70 | $51,292.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $732.82 | SELL | 70 | $51,297.30 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $732.85 | SELL | 70 | $51,299.40 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $732.87 | SELL | 70 | $51,301.20 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $732.76 | SELL | 70 | $51,293.10 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $732.96 | SELL | 70 | $51,306.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $733.00 | SELL | 70 | $51,309.60 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $733.26 | SELL | 70 | $51,327.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $733.49 | SELL | 70 | $51,344.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $733.62 | SELL | 70 | $51,353.40 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $733.52 | SELL | 70 | $51,346.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $733.58 | SELL | 70 | $51,350.40 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $733.16 | SELL | 70 | $51,321.60 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $733.18 | SELL | 70 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $732.92 | SELL | 70 | $51,304.30 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $733.52 | SELL | 70 | $51,346.10 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $733.75 | SELL | 70 | $51,362.30 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $733.56 | SELL | 70 | $51,349.40 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $733.79 | SELL | 70 | $51,365.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $734.08 | SELL | 70 | $51,385.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $734.14 | SELL | 70 | $51,389.60 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $734.18 | SELL | 70 | $51,392.30 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $734.36 | SELL | 70 | $51,405.00 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $734.33 | SELL | 70 | $51,403.10 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $733.90 | SELL | 70 | $51,373.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $734.28 | SELL | 70 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $734.29 | SELL | 70 | $51,400.30 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $734.34 | SELL | 70 | $51,403.80 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $734.24 | SELL | 70 | $51,396.80 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $734.11 | SELL | 70 | $51,388.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $734.28 | SELL | 70 | $51,399.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $734.26 | SELL | 70 | $51,398.20 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $733.91 | SELL | 70 | $51,373.60 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $734.15 | SELL | 70 | $51,390.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $734.20 | SELL | 70 | $51,394.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $734.29 | SELL | 70 | $51,399.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $734.11 | SELL | 70 | $51,387.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $733.93 | SELL | 70 | $51,375.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $734.12 | SELL | 70 | $51,388.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $734.38 | SELL | 70 | $51,406.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $734.47 | SELL | 70 | $51,412.90 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $734.23 | SELL | 70 | $51,396.10 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $734.21 | SELL | 70 | $51,394.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $733.95 | SELL | 70 | $51,376.50 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $733.74 | SELL | 70 | $51,361.40 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $733.56 | SELL | 70 | $51,349.20 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $733.29 | SELL | 70 | $51,330.60 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $733.09 | SELL | 70 | $51,316.60 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $732.92 | SELL | 70 | $51,304.80 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $732.70 | SELL | 70 | $51,288.90 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $732.74 | SELL | 70 | $51,291.70 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $732.81 | SELL | 70 | $51,296.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $733.25 | SELL | 70 | $51,327.50 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $733.40 | SELL | 70 | $51,338.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $733.33 | SELL | 70 | $51,333.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $732.87 | SELL | 70 | $51,300.90 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $733.76 | SELL | 70 | $51,363.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $732.59 | SELL | 70 | $51,281.30 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $733.34 | SELL | 70 | $51,333.80 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $733.07 | SELL | 70 | $51,314.90 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $733.39 | SELL | 70 | $51,337.30 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $733.44 | SELL | 70 | $51,340.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $732.98 | SELL | 70 | $51,308.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $732.83 | SELL | 70 | $51,298.10 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $733.58 | SELL | 70 | $51,350.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $734.14 | SELL | 70 | $51,389.80 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $733.88 | SELL | 70 | $51,371.60 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $733.55 | SELL | 70 | $51,348.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $733.35 | SELL | 70 | $51,334.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $733.37 | SELL | 70 | $51,335.90 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $733.59 | SELL | 70 | $51,351.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $731.93 | SELL | 70 | $51,235.10 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $732.22 | SELL | 70 | $51,255.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $732.49 | SELL | 70 | $51,274.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $732.53 | SELL | 70 | $51,277.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $732.63 | SELL | 70 | $51,283.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $732.64 | SELL | 70 | $51,284.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $732.69 | SELL | 70 | $51,287.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $733.16 | SELL | 70 | $51,321.10 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $733.29 | SELL | 70 | $51,330.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $732.85 | SELL | 70 | $51,299.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $733.11 | SELL | 70 | $51,317.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $733.29 | SELL | 70 | $51,330.30 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $733.75 | SELL | 70 | $51,362.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $733.72 | SELL | 70 | $51,360.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $733.86 | SELL | 70 | $51,370.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $733.68 | SELL | 70 | $51,357.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $733.54 | SELL | 70 | $51,347.80 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $733.31 | SELL | 70 | $51,331.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $733.47 | SELL | 70 | $51,342.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $733.47 | SELL | 70 | $51,343.10 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $733.50 | SELL | 70 | $51,345.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $733.30 | SELL | 70 | $51,331.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $733.24 | SELL | 70 | $51,326.80 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $733.16 | SELL | 70 | $51,321.20 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $733.21 | SELL | 70 | $51,324.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $733.15 | SELL | 70 | $51,320.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $733.21 | SELL | 70 | $51,324.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $733.11 | SELL | 70 | $51,317.70 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $733.17 | SELL | 70 | $51,321.90 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $732.91 | SELL | 70 | $51,303.70 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $732.63 | SELL | 70 | $51,284.10 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $732.71 | SELL | 70 | $51,289.70 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $732.67 | SELL | 70 | $51,287.20 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $732.43 | SELL | 70 | $51,270.10 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $732.33 | SELL | 70 | $51,262.80 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $732.05 | SELL | 70 | $51,243.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $731.80 | SELL | 70 | $51,225.60 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $731.96 | SELL | 70 | $51,237.20 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $732.19 | SELL | 70 | $51,253.50 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $732.14 | SELL | 70 | $51,249.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $732.09 | SELL | 70 | $51,246.60 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $732.27 | SELL | 70 | $51,258.90 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $732.19 | SELL | 70 | $51,253.30 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $732.21 | SELL | 70 | $51,254.40 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $732.20 | SELL | 70 | $51,254.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $732.20 | SELL | 70 | $51,253.60 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $732.36 | SELL | 70 | $51,264.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $732.47 | SELL | 70 | $51,272.60 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $732.67 | SELL | 70 | $51,286.90 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $732.67 | SELL | 70 | $51,287.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $732.55 | SELL | 70 | $51,278.10 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $732.66 | SELL | 70 | $51,286.20 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $732.92 | SELL | 70 | $51,304.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $732.74 | SELL | 70 | $51,291.80 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $732.81 | SELL | 70 | $51,296.70 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $732.97 | SELL | 70 | $51,307.60 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $732.94 | SELL | 70 | $51,305.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $733.09 | SELL | 70 | $51,316.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $733.08 | SELL | 70 | $51,315.60 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $733.05 | SELL | 70 | $51,313.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $733.12 | SELL | 70 | $51,318.60 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $733.10 | SELL | 70 | $51,317.00 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $733.10 | SELL | 70 | $51,317.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $733.19 | SELL | 70 | $51,323.30 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $733.19 | SELL | 70 | $51,323.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $733.04 | SELL | 70 | $51,312.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $732.95 | SELL | 70 | $51,306.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $732.94 | SELL | 70 | $51,305.80 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $732.78 | SELL | 70 | $51,294.20 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $732.82 | SELL | 70 | $51,297.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $732.84 | SELL | 70 | $51,298.40 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $732.92 | SELL | 70 | $51,304.70 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $732.88 | SELL | 70 | $51,301.60 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $732.83 | SELL | 70 | $51,297.80 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $732.67 | SELL | 70 | $51,286.60 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $732.76 | SELL | 70 | $51,293.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $732.48 | SELL | 70 | $51,273.20 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $732.48 | SELL | 70 | $51,273.60 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $731.97 | SELL | 70 | $51,237.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $731.76 | SELL | 70 | $51,222.90 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $731.80 | SELL | 70 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $731.80 | SELL | 70 | $51,226.00 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $732.10 | SELL | 70 | $51,247.00 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $731.95 | SELL | 70 | $51,236.50 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $731.85 | SELL | 70 | $51,229.50 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $731.78 | SELL | 70 | $51,224.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $731.84 | SELL | 70 | $51,228.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $731.83 | SELL | 70 | $51,228.10 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $731.63 | SELL | 70 | $51,214.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $731.84 | SELL | 70 | $51,228.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $731.82 | SELL | 70 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $731.93 | SELL | 70 | $51,234.80 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $732.06 | SELL | 70 | $51,244.20 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $732.02 | SELL | 70 | $51,241.40 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $732.03 | SELL | 70 | $51,242.10 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $731.78 | SELL | 70 | $51,224.90 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $731.75 | SELL | 70 | $51,222.50 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $731.75 | SELL | 70 | $51,222.70 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $731.24 | SELL | 70 | $51,186.60 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $731.25 | SELL | 70 | $51,187.70 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $730.98 | SELL | 70 | $51,168.60 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $730.85 | SELL | 70 | $51,159.50 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $730.64 | SELL | 70 | $51,144.80 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $730.96 | SELL | 70 | $51,167.20 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $731.11 | SELL | 70 | $51,177.70 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $731.21 | SELL | 70 | $51,184.70 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $731.45 | SELL | 70 | $51,201.50 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $731.29 | SELL | 70 | $51,190.30 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $731.32 | SELL | 70 | $51,192.40 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $731.31 | SELL | 70 | $51,191.70 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $730.42 | SELL | 70 | $51,129.40 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $730.63 | SELL | 70 | $51,144.10 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $730.76 | SELL | 70 | $51,153.20 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $731.13 | SELL | 70 | $51,179.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $731.58 | SELL | 70 | $51,210.60 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $731.14 | SELL | 70 | $51,179.80 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $730.70 | SELL | 70 | $51,149.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $730.78 | SELL | 70 | $51,154.60 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $730.83 | SELL | 70 | $51,158.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $730.75 | SELL | 70 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $731.12 | SELL | 70 | $51,178.40 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $731.43 | SELL | 70 | $51,200.10 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $731.88 | SELL | 70 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $731.86 | SELL | 70 | $51,230.20 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $732.36 | SELL | 70 | $51,265.20 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $732.70 | SELL | 70 | $51,289.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $732.57 | SELL | 70 | $51,279.90 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $732.93 | SELL | 70 | $51,305.10 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $732.54 | SELL | 70 | $51,277.80 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $732.72 | SELL | 70 | $51,290.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $732.68 | SELL | 70 | $51,287.60 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $732.45 | SELL | 70 | $51,271.50 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $732.51 | SELL | 70 | $51,275.70 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $732.56 | SELL | 70 | $51,279.20 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $732.15 | SELL | 70 | $51,250.50 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $732.55 | SELL | 70 | $51,278.50 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $732.77 | SELL | 70 | $51,293.90 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $732.64 | SELL | 70 | $51,284.80 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $732.69 | SELL | 70 | $51,288.30 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $732.65 | SELL | 70 | $51,285.50 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $732.58 | SELL | 70 | $51,280.60 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $732.73 | SELL | 70 | $51,291.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $732.97 | SELL | 70 | $51,307.90 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $733.00 | SELL | 70 | $51,310.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $732.61 | SELL | 70 | $51,282.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $733.03 | SELL | 70 | $51,312.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $733.18 | SELL | 70 | $51,322.60 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $733.20 | SELL | 70 | $51,324.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $733.12 | SELL | 70 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $733.26 | SELL | 70 | $51,328.20 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $733.52 | SELL | 70 | $51,346.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $733.63 | SELL | 70 | $51,354.10 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $733.65 | SELL | 70 | $51,355.50 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $733.66 | SELL | 70 | $51,356.20 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $733.38 | SELL | 70 | $51,336.60 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $733.48 | SELL | 70 | $51,343.60 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $733.32 | SELL | 70 | $51,332.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $733.01 | SELL | 70 | $51,310.70 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $732.96 | SELL | 70 | $51,307.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $732.44 | SELL | 70 | $51,270.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $732.31 | SELL | 70 | $51,261.70 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $732.40 | SELL | 70 | $51,268.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $732.34 | SELL | 70 | $51,263.80 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $731.99 | SELL | 70 | $51,239.30 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $732.39 | SELL | 70 | $51,267.30 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $732.25 | SELL | 70 | $51,257.50 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $732.29 | SELL | 70 | $51,260.30 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $732.26 | SELL | 70 | $51,258.20 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $732.28 | SELL | 70 | $51,259.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $732.33 | SELL | 70 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $732.35 | SELL | 70 | $51,264.50 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $732.09 | SELL | 70 | $51,246.30 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $731.52 | SELL | 70 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $731.47 | SELL | 70 | $51,202.90 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $731.62 | SELL | 70 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $731.41 | SELL | 70 | $51,198.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $731.38 | SELL | 70 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $731.73 | SELL | 70 | $51,221.10 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $731.57 | SELL | 70 | $51,209.90 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $731.64 | SELL | 70 | $51,214.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $731.02 | SELL | 70 | $51,171.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $730.89 | SELL | 70 | $51,162.30 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $730.52 | SELL | 70 | $51,136.40 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $730.86 | SELL | 70 | $51,160.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $730.71 | SELL | 70 | $51,149.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $730.92 | SELL | 70 | $51,164.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $730.59 | SELL | 70 | $51,141.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $730.30 | SELL | 70 | $51,121.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $729.62 | SELL | 70 | $51,073.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $728.86 | SELL | 70 | $51,020.20 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $727.63 | SELL | 70 | $50,934.10 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $727.50 | SELL | 70 | $50,925.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $728.12 | SELL | 70 | $50,968.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $727.62 | SELL | 70 | $50,933.40 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $728.24 | SELL | 70 | $50,976.80 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $727.97 | SELL | 70 | $50,957.90 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $727.91 | SELL | 70 | $50,953.70 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $725.97 | SELL | 70 | $50,817.90 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $725.41 | SELL | 70 | $50,778.70 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $725.23 | SELL | 70 | $50,765.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $725.21 | SELL | 70 | $50,764.40 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $725.50 | SELL | 70 | $50,785.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $725.38 | SELL | 70 | $50,776.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $725.35 | SELL | 70 | $50,774.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $725.25 | SELL | 70 | $50,767.60 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $725.24 | SELL | 70 | $50,766.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $725.17 | SELL | 70 | $50,761.90 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $725.27 | SELL | 70 | $50,769.00 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $725.28 | SELL | 70 | $50,769.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $725.30 | SELL | 70 | $50,770.60 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $725.28 | SELL | 70 | $50,769.20 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $725.20 | SELL | 70 | $50,764.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $725.28 | SELL | 70 | $50,769.60 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $725.16 | SELL | 70 | $50,760.90 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $725.23 | SELL | 70 | $50,766.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $725.30 | SELL | 70 | $50,771.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $725.38 | SELL | 70 | $50,776.50 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $725.34 | SELL | 70 | $50,773.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $725.22 | SELL | 70 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $725.18 | SELL | 70 | $50,762.60 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $725.31 | SELL | 70 | $50,771.70 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $725.42 | SELL | 70 | $50,779.40 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $725.27 | SELL | 70 | $50,768.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $725.36 | SELL | 70 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $725.37 | SELL | 70 | $50,775.90 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $725.16 | SELL | 70 | $50,761.20 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $725.15 | SELL | 70 | $50,760.50 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $725.67 | SELL | 70 | $50,796.90 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $725.26 | SELL | 70 | $50,768.20 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $725.39 | SELL | 70 | $50,777.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $725.47 | SELL | 70 | $50,782.90 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $725.33 | SELL | 70 | $50,773.10 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $725.32 | SELL | 70 | $50,772.40 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $725.19 | SELL | 70 | $50,763.30 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $725.43 | SELL | 70 | $50,780.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $726.17 | SELL | 70 | $50,831.90 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $726.32 | SELL | 70 | $50,842.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $726.48 | SELL | 70 | $50,853.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $725.21 | SELL | 70 | $50,764.70 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $725.53 | SELL | 70 | $50,787.10 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $725.46 | SELL | 70 | $50,782.20 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $726.66 | SELL | 70 | $50,866.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $723.92 | SELL | 70 | $50,674.40 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $723.97 | SELL | 70 | $50,677.90 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $724.07 | SELL | 70 | $50,684.90 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $724.31 | SELL | 70 | $50,701.70 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $723.91 | SELL | 70 | $50,673.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $724.11 | SELL | 70 | $50,687.70 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $724.20 | SELL | 70 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $723.87 | SELL | 70 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $724.42 | SELL | 70 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $724.26 | SELL | 70 | $50,698.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $723.96 | SELL | 70 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $724.21 | SELL | 70 | $50,694.70 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $723.83 | SELL | 70 | $50,668.10 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $724.28 | SELL | 70 | $50,699.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $724.04 | SELL | 70 | $50,682.80 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $724.22 | SELL | 70 | $50,695.40 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $724.24 | SELL | 70 | $50,696.80 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $724.33 | SELL | 70 | $50,703.10 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $724.36 | SELL | 70 | $50,705.20 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $724.23 | SELL | 70 | $50,696.10 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $724.37 | SELL | 70 | $50,705.90 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $724.09 | SELL | 70 | $50,686.30 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $723.86 | SELL | 70 | $50,670.20 | - | - | - | - |