Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.70 USD -0.29 (-0.92%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.10 (1.50%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $468.28 USD -22.06 (-4.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.54 USD -0.53 (-0.44%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.07 USD +0.76 (0.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.44 USD +6.14 (1.97%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $74.13 USD +0.03 (0.03%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.68 USD -10.86 (-3.60%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.67 USD -0.50 (-0.10%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.48 USD -4.92 (-3.15%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.25 USD +1.70 (0.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.01 CAD +1.36 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.24 CAD -0.82 (-1.49%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.48 USD +0.98 (1.15%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.14 USD +0.44 (0.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.56 USD -4.68 (-1.19%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.29 CAD -2.37 (-3.67%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.97 USD +2.58 (1.43%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.51 CAD +0.00 (0.02%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.03 USD -4.12 (-3.32%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.64 USD +1.36 (1.02%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.98 USD -24.54 (-6.13%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.92 USD +0.56 (6.04%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.31 USD -0.01 (-0.11%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.45 USD -0.75 (-0.37%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.01 USD +5.15 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.61 USD +7.57 (2.35%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.37 USD -2.73 (-2.13%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.01%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.06 USD +3.26 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.79 USD -0.59 (-2.32%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.02 (1.83%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.58 USD -3.69 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.52 USD +2.47 (1.78%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.54 USD -3.28 (-1.17%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.30 USD +3.25 (2.26%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.21 USD +1.10 (0.35%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.09%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.14 USD -0.12 (-0.56%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.18 CAD -0.07 (-0.13%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $261.19 USD -27.66 (-9.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.29 USD +0.49 (3.58%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.33 USD +0.95 (1.13%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.94 USD -8.83 (-2.14%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.84 USD -0.08 (-0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.55 USD -0.05 (-0.11%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.09 (1.22%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.16 (-2.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.79 USD -0.80 (-5.52%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.51 USD -2.13 (-1.02%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.05 (0.56%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.76 CAD +1.71 (1.58%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.97 USD -4.50 (-3.30%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.66 USD +0.04 (0.16%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.60 USD -0.35 (-2.04%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.43 USD +2.77 (1.55%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.58 CAD +1.74 (1.74%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.14 USD +0.21 (0.21%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.65 USD 0.00 (-0.03%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $174.95 USD -7.60 (-4.16%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.81 USD +0.93 (2.12%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $179.10 USD -2.82 (-1.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.96 USD +0.47 (0.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.68 CAD -0.96 (-0.62%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.86 USD -2.39 (-3.78%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.90%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.14 USD +1.59 (2.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $463.31 USD -10.01 (-2.11%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.32 USD +0.14 (1.19%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.26 USD -12.64 (-3.09%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.88 CAD +0.87 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.30 USD -1.62 (-0.75%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.90 USD +0.55 (0.98%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.54 USD +4.22 (4.00%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.94 USD +2.14 (2.47%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.64 USD +0.00 (0.02%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.88 USD +0.92 (1.14%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.47 USD -0.37 (-2.31%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.55 USD -4.61 (-4.55%) | GO |
Run Simulation
Buy Times -> Sold
288 -> 0.35% -> 1
Sell Times -> Sold
1620 -> 0.06% -> 1
Average Cost
$55,676.00
Min: $55,676.00 - Max: $55,676.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$696.80
Min: $696.80 - Max: $696.80
Average Gain (%)
1.25%
Min: 1.25% - Max: 1.25%
Buy Times -> Still Hold
288 -> 99.65% -> 287
Avg. Hold Cost (Not Sold)
$50,113.60
Min: $49,326.90 - Max: $50,799.00
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $705.10 | BUY | 70 | $49,357.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $707.41 | BUY | 70 | $49,519.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $707.27 | BUY | 70 | $49,508.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $706.64 | BUY | 70 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $706.65 | BUY | 70 | $49,465.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $707.05 | BUY | 70 | $49,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $706.75 | BUY | 70 | $49,472.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $706.79 | BUY | 70 | $49,475.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $707.43 | BUY | 70 | $49,520.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $705.19 | BUY | 70 | $49,363.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $705.35 | BUY | 70 | $49,374.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $705.70 | BUY | 70 | $49,399.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $706.10 | BUY | 70 | $49,427.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $705.32 | BUY | 70 | $49,372.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $705.40 | BUY | 70 | $49,378.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $706.62 | BUY | 70 | $49,463.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $706.52 | BUY | 70 | $49,456.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $706.67 | BUY | 70 | $49,466.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $707.22 | BUY | 70 | $49,505.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $707.93 | BUY | 70 | $49,555.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $707.63 | BUY | 70 | $49,534.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $708.62 | BUY | 70 | $49,603.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $709.50 | BUY | 70 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $709.77 | BUY | 70 | $49,683.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $709.79 | BUY | 70 | $49,685.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $710.05 | BUY | 70 | $49,703.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $709.55 | BUY | 70 | $49,668.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $709.28 | BUY | 70 | $49,649.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $708.69 | BUY | 70 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $709.68 | BUY | 70 | $49,677.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $709.34 | BUY | 70 | $49,653.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $709.30 | BUY | 70 | $49,651.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $709.62 | BUY | 70 | $49,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $708.93 | BUY | 70 | $49,625.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $708.73 | BUY | 70 | $49,611.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $707.79 | BUY | 70 | $49,544.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $707.88 | BUY | 70 | $49,551.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $708.29 | BUY | 70 | $49,580.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $708.30 | BUY | 70 | $49,581.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $707.42 | BUY | 70 | $49,519.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $708.08 | BUY | 70 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $708.34 | BUY | 70 | $49,583.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $708.57 | BUY | 70 | $49,599.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $709.39 | BUY | 70 | $49,657.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $709.05 | BUY | 70 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $709.12 | BUY | 70 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $709.28 | BUY | 70 | $49,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $709.33 | BUY | 70 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $710.01 | BUY | 70 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $709.53 | BUY | 70 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $709.98 | BUY | 70 | $49,698.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $710.31 | BUY | 70 | $49,721.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $709.93 | BUY | 70 | $49,695.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $710.42 | BUY | 70 | $49,729.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $710.28 | BUY | 70 | $49,719.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $710.12 | BUY | 70 | $49,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $710.85 | BUY | 70 | $49,759.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $710.75 | BUY | 70 | $49,752.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $710.82 | BUY | 70 | $49,757.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $710.99 | BUY | 70 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $711.07 | BUY | 70 | $49,774.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $711.34 | BUY | 70 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $711.78 | BUY | 70 | $49,824.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $711.60 | BUY | 70 | $49,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $711.80 | BUY | 70 | $49,826.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $711.82 | BUY | 70 | $49,827.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $711.45 | BUY | 70 | $49,801.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $711.67 | BUY | 70 | $49,816.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $711.93 | BUY | 70 | $49,835.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $711.79 | BUY | 70 | $49,825.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $711.77 | BUY | 70 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $713.17 | BUY | 70 | $49,921.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $713.32 | BUY | 70 | $49,932.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $713.73 | BUY | 70 | $49,961.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $714.19 | BUY | 70 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $714.20 | BUY | 70 | $49,994.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $714.40 | BUY | 70 | $50,008.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $714.29 | BUY | 70 | $50,000.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $714.56 | BUY | 70 | $50,019.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $715.02 | BUY | 70 | $50,051.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $715.52 | BUY | 70 | $50,086.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $716.18 | BUY | 70 | $50,132.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $715.59 | BUY | 70 | $50,091.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $715.80 | BUY | 70 | $50,105.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $715.42 | BUY | 70 | $50,079.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $715.27 | BUY | 70 | $50,068.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $715.20 | BUY | 70 | $50,064.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $715.71 | BUY | 70 | $50,099.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $715.07 | BUY | 70 | $50,054.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $715.28 | BUY | 70 | $50,069.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $715.86 | BUY | 70 | $50,110.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $716.07 | BUY | 70 | $50,124.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $715.61 | BUY | 70 | $50,092.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $715.54 | BUY | 70 | $50,087.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $714.90 | BUY | 70 | $50,043.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $715.65 | BUY | 70 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $715.74 | BUY | 70 | $50,101.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $715.37 | BUY | 70 | $50,075.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $714.26 | BUY | 70 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $714.59 | BUY | 70 | $50,020.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $714.11 | BUY | 70 | $49,987.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $714.23 | BUY | 70 | $49,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $713.80 | BUY | 70 | $49,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $714.62 | BUY | 70 | $50,023.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $714.60 | BUY | 70 | $50,021.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $714.55 | BUY | 70 | $50,018.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $714.58 | BUY | 70 | $50,020.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $714.75 | BUY | 70 | $50,032.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $715.06 | BUY | 70 | $50,053.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $714.99 | BUY | 70 | $50,049.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $714.97 | BUY | 70 | $50,047.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $714.98 | BUY | 70 | $50,048.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $715.44 | BUY | 70 | $50,080.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $715.78 | BUY | 70 | $50,104.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $715.83 | BUY | 70 | $50,108.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $715.26 | BUY | 70 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $715.84 | BUY | 70 | $50,108.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $716.23 | BUY | 70 | $50,136.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $716.64 | BUY | 70 | $50,164.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $716.68 | BUY | 70 | $50,167.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $716.33 | BUY | 70 | $50,143.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $716.10 | BUY | 70 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $716.66 | BUY | 70 | $50,166.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $716.54 | BUY | 70 | $50,157.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $715.05 | BUY | 70 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $715.67 | BUY | 70 | $50,096.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $714.66 | BUY | 70 | $50,026.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $714.78 | BUY | 70 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $714.70 | BUY | 70 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $715.40 | BUY | 70 | $50,078.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $715.28 | BUY | 70 | $50,069.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $715.62 | BUY | 70 | $50,093.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $715.95 | BUY | 70 | $50,116.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $716.12 | BUY | 70 | $50,128.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $716.73 | BUY | 70 | $50,170.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $717.26 | BUY | 70 | $50,208.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $716.84 | BUY | 70 | $50,178.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $716.57 | BUY | 70 | $50,159.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $717.29 | BUY | 70 | $50,210.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $717.22 | BUY | 70 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $716.90 | BUY | 70 | $50,182.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $717.05 | BUY | 70 | $50,193.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $717.42 | BUY | 70 | $50,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $717.73 | BUY | 70 | $50,240.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $718.14 | BUY | 70 | $50,269.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $718.40 | BUY | 70 | $50,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $718.73 | BUY | 70 | $50,311.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $719.06 | BUY | 70 | $50,334.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $718.95 | BUY | 70 | $50,326.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $718.71 | BUY | 70 | $50,309.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $718.98 | BUY | 70 | $50,328.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $718.64 | BUY | 70 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $718.70 | BUY | 70 | $50,309.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $717.96 | BUY | 70 | $50,257.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $718.01 | BUY | 70 | $50,260.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $718.21 | BUY | 70 | $50,274.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $718.20 | BUY | 70 | $50,274.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $718.33 | BUY | 70 | $50,283.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $718.84 | BUY | 70 | $50,318.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $719.32 | BUY | 70 | $50,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $719.80 | BUY | 70 | $50,385.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $719.29 | BUY | 70 | $50,350.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $719.49 | BUY | 70 | $50,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $719.00 | BUY | 70 | $50,330.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $718.93 | BUY | 70 | $50,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $718.87 | BUY | 70 | $50,320.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $719.39 | BUY | 70 | $50,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $719.43 | BUY | 70 | $50,360.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $719.42 | BUY | 70 | $50,359.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $719.96 | BUY | 70 | $50,397.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $719.95 | BUY | 70 | $50,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $719.91 | BUY | 70 | $50,393.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $720.12 | BUY | 70 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $720.29 | BUY | 70 | $50,420.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $720.95 | BUY | 70 | $50,466.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $721.29 | BUY | 70 | $50,490.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $721.05 | BUY | 70 | $50,473.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $721.20 | BUY | 70 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $721.12 | BUY | 70 | $50,478.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $720.98 | BUY | 70 | $50,468.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $720.48 | BUY | 70 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $720.91 | BUY | 70 | $50,463.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $720.99 | BUY | 70 | $50,469.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $720.58 | BUY | 70 | $50,440.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $720.87 | BUY | 70 | $50,460.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $719.99 | BUY | 70 | $50,399.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $720.49 | BUY | 70 | $50,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $720.57 | BUY | 70 | $50,439.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $721.13 | BUY | 70 | $50,479.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $721.44 | BUY | 70 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $721.83 | BUY | 70 | $50,528.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $721.67 | BUY | 70 | $50,516.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $721.71 | BUY | 70 | $50,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $722.06 | BUY | 70 | $50,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $722.43 | BUY | 70 | $50,570.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $722.81 | BUY | 70 | $50,596.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $722.15 | BUY | 70 | $50,550.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $722.35 | BUY | 70 | $50,564.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $722.17 | BUY | 70 | $50,551.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $722.46 | BUY | 70 | $50,572.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $722.16 | BUY | 70 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $721.99 | BUY | 70 | $50,539.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $722.63 | BUY | 70 | $50,584.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $722.55 | BUY | 70 | $50,578.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $723.27 | BUY | 70 | $50,628.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $723.23 | BUY | 70 | $50,626.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $723.32 | BUY | 70 | $50,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $723.15 | BUY | 70 | $50,620.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $722.57 | BUY | 70 | $50,579.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $722.58 | BUY | 70 | $50,580.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $722.93 | BUY | 70 | $50,605.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $723.29 | BUY | 70 | $50,630.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $723.45 | BUY | 70 | $50,641.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $723.78 | BUY | 70 | $50,664.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $723.86 | BUY | 70 | $50,670.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $723.82 | BUY | 70 | $50,667.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $723.93 | BUY | 70 | $50,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $723.60 | BUY | 70 | $50,652.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $724.08 | BUY | 70 | $50,685.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $724.71 | BUY | 70 | $50,729.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $724.40 | BUY | 70 | $50,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $724.29 | BUY | 70 | $50,700.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $724.95 | BUY | 70 | $50,746.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $725.01 | BUY | 70 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $724.83 | BUY | 70 | $50,738.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $724.96 | BUY | 70 | $50,747.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $724.72 | BUY | 70 | $50,730.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $724.77 | BUY | 70 | $50,733.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $724.91 | BUY | 70 | $50,743.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $724.76 | BUY | 70 | $50,733.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $723.76 | BUY | 70 | $50,663.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $724.59 | BUY | 70 | $50,721.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $724.74 | BUY | 70 | $50,731.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $723.97 | BUY | 70 | $50,677.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $723.70 | BUY | 70 | $50,659.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $724.27 | BUY | 70 | $50,698.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $725.11 | BUY | 70 | $50,757.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $725.38 | BUY | 70 | $50,776.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $725.70 | BUY | 70 | $50,799.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 10:43:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $746.49 | SELL | 70 | $52,254.30 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $746.51 | SELL | 70 | $52,255.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $746.46 | SELL | 70 | $52,252.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $746.61 | SELL | 70 | $52,262.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $746.85 | SELL | 70 | $52,279.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $748.28 | SELL | 70 | $52,379.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $748.37 | SELL | 70 | $52,385.90 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $746.34 | SELL | 70 | $52,243.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $746.22 | SELL | 70 | $52,235.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $745.96 | SELL | 70 | $52,217.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $745.75 | SELL | 70 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $745.48 | SELL | 70 | $52,183.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $745.44 | SELL | 70 | $52,180.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $745.40 | SELL | 70 | $52,177.90 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $745.57 | SELL | 70 | $52,189.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $744.99 | SELL | 70 | $52,148.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $744.48 | SELL | 70 | $52,113.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $744.18 | SELL | 70 | $52,092.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $743.95 | SELL | 70 | $52,076.20 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $743.71 | SELL | 70 | $52,059.70 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $743.96 | SELL | 70 | $52,076.90 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $744.41 | SELL | 70 | $52,108.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $744.40 | SELL | 70 | $52,107.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $744.37 | SELL | 70 | $52,105.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $744.50 | SELL | 70 | $52,114.90 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $744.46 | SELL | 70 | $52,112.20 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $744.22 | SELL | 70 | $52,095.70 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $744.03 | SELL | 70 | $52,081.80 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $744.17 | SELL | 70 | $52,091.80 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $744.59 | SELL | 70 | $52,120.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $744.63 | SELL | 70 | $52,124.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $744.40 | SELL | 70 | $52,107.90 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $744.51 | SELL | 70 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $743.89 | SELL | 70 | $52,072.10 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $743.96 | SELL | 70 | $52,077.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $743.84 | SELL | 70 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $744.48 | SELL | 70 | $52,113.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $744.59 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $744.39 | SELL | 70 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $745.82 | SELL | 70 | $52,207.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $745.80 | SELL | 70 | $52,206.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $745.77 | SELL | 70 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $745.89 | SELL | 70 | $52,212.30 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $745.72 | SELL | 70 | $52,200.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $745.64 | SELL | 70 | $52,194.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $745.66 | SELL | 70 | $52,196.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $745.47 | SELL | 70 | $52,182.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $745.61 | SELL | 70 | $52,192.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $744.91 | SELL | 70 | $52,143.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $744.82 | SELL | 70 | $52,137.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $744.68 | SELL | 70 | $52,127.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $744.69 | SELL | 70 | $52,127.90 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $745.03 | SELL | 70 | $52,151.80 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $745.14 | SELL | 70 | $52,159.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $745.28 | SELL | 70 | $52,169.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $745.74 | SELL | 70 | $52,201.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $746.01 | SELL | 70 | $52,220.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $746.11 | SELL | 70 | $52,227.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $745.90 | SELL | 70 | $52,213.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $745.88 | SELL | 70 | $52,211.30 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $745.43 | SELL | 70 | $52,179.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $745.12 | SELL | 70 | $52,158.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $745.48 | SELL | 70 | $52,183.40 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $745.46 | SELL | 70 | $52,181.90 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $745.30 | SELL | 70 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $745.10 | SELL | 70 | $52,156.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $744.98 | SELL | 70 | $52,148.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $744.57 | SELL | 70 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $744.06 | SELL | 70 | $52,084.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $743.74 | SELL | 70 | $52,061.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $743.79 | SELL | 70 | $52,065.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $743.33 | SELL | 70 | $52,033.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $743.10 | SELL | 70 | $52,017.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $743.77 | SELL | 70 | $52,063.90 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $743.70 | SELL | 70 | $52,059.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $743.41 | SELL | 70 | $52,038.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $743.35 | SELL | 70 | $52,034.50 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $743.01 | SELL | 70 | $52,010.70 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $743.06 | SELL | 70 | $52,014.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $743.42 | SELL | 70 | $52,039.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $744.07 | SELL | 70 | $52,084.90 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $743.75 | SELL | 70 | $52,062.50 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $743.60 | SELL | 70 | $52,052.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $743.65 | SELL | 70 | $52,055.50 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $743.54 | SELL | 70 | $52,047.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $742.95 | SELL | 70 | $52,006.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $742.67 | SELL | 70 | $51,986.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $742.83 | SELL | 70 | $51,998.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $742.72 | SELL | 70 | $51,990.70 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $742.79 | SELL | 70 | $51,995.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $742.98 | SELL | 70 | $52,008.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $743.03 | SELL | 70 | $52,011.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $743.16 | SELL | 70 | $52,020.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $743.13 | SELL | 70 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $743.38 | SELL | 70 | $52,036.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $743.23 | SELL | 70 | $52,026.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $743.07 | SELL | 70 | $52,014.90 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $743.12 | SELL | 70 | $52,018.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $743.18 | SELL | 70 | $52,022.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $743.53 | SELL | 70 | $52,047.10 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $743.68 | SELL | 70 | $52,057.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $743.61 | SELL | 70 | $52,052.70 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $743.81 | SELL | 70 | $52,066.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $744.00 | SELL | 70 | $52,079.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $744.01 | SELL | 70 | $52,080.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $743.88 | SELL | 70 | $52,071.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $743.89 | SELL | 70 | $52,072.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $744.42 | SELL | 70 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $744.28 | SELL | 70 | $52,099.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $744.10 | SELL | 70 | $52,086.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $744.31 | SELL | 70 | $52,101.70 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $744.14 | SELL | 70 | $52,089.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $743.98 | SELL | 70 | $52,078.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $744.04 | SELL | 70 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $744.12 | SELL | 70 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $744.10 | SELL | 70 | $52,087.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $744.20 | SELL | 70 | $52,094.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $744.21 | SELL | 70 | $52,094.70 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $744.40 | SELL | 70 | $52,108.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $744.63 | SELL | 70 | $52,123.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $744.32 | SELL | 70 | $52,102.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $744.35 | SELL | 70 | $52,104.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $744.54 | SELL | 70 | $52,117.40 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $744.56 | SELL | 70 | $52,119.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $744.21 | SELL | 70 | $52,094.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $744.74 | SELL | 70 | $52,131.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $745.02 | SELL | 70 | $52,151.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $745.11 | SELL | 70 | $52,157.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $745.08 | SELL | 70 | $52,155.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $745.05 | SELL | 70 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $745.01 | SELL | 70 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $744.88 | SELL | 70 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $743.65 | SELL | 70 | $52,055.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $743.39 | SELL | 70 | $52,036.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $743.44 | SELL | 70 | $52,040.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $742.96 | SELL | 70 | $52,007.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $742.75 | SELL | 70 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $742.33 | SELL | 70 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $742.05 | SELL | 70 | $51,943.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $742.01 | SELL | 70 | $51,940.70 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $742.21 | SELL | 70 | $51,954.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $742.26 | SELL | 70 | $51,958.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $742.22 | SELL | 70 | $51,955.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $742.33 | SELL | 70 | $51,962.90 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $742.06 | SELL | 70 | $51,944.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $742.09 | SELL | 70 | $51,946.30 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $742.15 | SELL | 70 | $51,950.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $742.36 | SELL | 70 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $742.22 | SELL | 70 | $51,955.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $742.68 | SELL | 70 | $51,987.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $742.92 | SELL | 70 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $742.99 | SELL | 70 | $52,009.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $742.90 | SELL | 70 | $52,002.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $742.90 | SELL | 70 | $52,003.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $742.73 | SELL | 70 | $51,991.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $742.03 | SELL | 70 | $51,942.10 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $741.60 | SELL | 70 | $51,911.70 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $741.44 | SELL | 70 | $51,900.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $741.52 | SELL | 70 | $51,906.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $741.32 | SELL | 70 | $51,892.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $741.55 | SELL | 70 | $51,908.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $741.67 | SELL | 70 | $51,917.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $741.79 | SELL | 70 | $51,925.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $741.74 | SELL | 70 | $51,921.40 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $741.80 | SELL | 70 | $51,925.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $741.40 | SELL | 70 | $51,898.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $741.11 | SELL | 70 | $51,877.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $741.07 | SELL | 70 | $51,874.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $740.98 | SELL | 70 | $51,868.60 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $741.01 | SELL | 70 | $51,871.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $740.83 | SELL | 70 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $740.47 | SELL | 70 | $51,832.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $740.43 | SELL | 70 | $51,830.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $740.11 | SELL | 70 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $740.10 | SELL | 70 | $51,806.90 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $740.35 | SELL | 70 | $51,824.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $740.63 | SELL | 70 | $51,843.90 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $740.77 | SELL | 70 | $51,853.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $741.05 | SELL | 70 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $741.12 | SELL | 70 | $51,878.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $741.49 | SELL | 70 | $51,904.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $741.17 | SELL | 70 | $51,881.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $741.15 | SELL | 70 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $741.68 | SELL | 70 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $741.16 | SELL | 70 | $51,881.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $741.17 | SELL | 70 | $51,881.90 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $741.76 | SELL | 70 | $51,923.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $742.05 | SELL | 70 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $741.61 | SELL | 70 | $51,912.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $741.92 | SELL | 70 | $51,934.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $741.93 | SELL | 70 | $51,935.10 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $742.07 | SELL | 70 | $51,944.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $742.11 | SELL | 70 | $51,947.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $742.02 | SELL | 70 | $51,941.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $741.60 | SELL | 70 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $740.45 | SELL | 70 | $51,831.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $740.21 | SELL | 70 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $740.50 | SELL | 70 | $51,834.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $740.58 | SELL | 70 | $51,840.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $740.56 | SELL | 70 | $51,838.90 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $740.11 | SELL | 70 | $51,807.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $739.78 | SELL | 70 | $51,784.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $739.40 | SELL | 70 | $51,758.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $739.79 | SELL | 70 | $51,785.30 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $739.57 | SELL | 70 | $51,769.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $739.49 | SELL | 70 | $51,764.30 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $739.42 | SELL | 70 | $51,759.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $739.32 | SELL | 70 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $739.37 | SELL | 70 | $51,755.90 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $739.34 | SELL | 70 | $51,753.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $739.11 | SELL | 70 | $51,737.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $739.09 | SELL | 70 | $51,736.30 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $739.39 | SELL | 70 | $51,757.30 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $739.18 | SELL | 70 | $51,742.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $739.64 | SELL | 70 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $739.38 | SELL | 70 | $51,756.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $739.58 | SELL | 70 | $51,770.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $739.41 | SELL | 70 | $51,758.70 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $739.65 | SELL | 70 | $51,775.50 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $738.40 | SELL | 70 | $51,688.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $738.45 | SELL | 70 | $51,691.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $738.52 | SELL | 70 | $51,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $738.79 | SELL | 70 | $51,714.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $738.73 | SELL | 70 | $51,711.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $739.14 | SELL | 70 | $51,739.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $739.15 | SELL | 70 | $51,740.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $738.92 | SELL | 70 | $51,724.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $739.05 | SELL | 70 | $51,733.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $738.47 | SELL | 70 | $51,692.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $738.76 | SELL | 70 | $51,712.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $738.94 | SELL | 70 | $51,725.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $739.03 | SELL | 70 | $51,731.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $739.48 | SELL | 70 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $739.31 | SELL | 70 | $51,751.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $739.28 | SELL | 70 | $51,749.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $739.21 | SELL | 70 | $51,744.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $738.93 | SELL | 70 | $51,724.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $738.67 | SELL | 70 | $51,706.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $738.57 | SELL | 70 | $51,699.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $738.58 | SELL | 70 | $51,700.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $738.60 | SELL | 70 | $51,701.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $739.34 | SELL | 70 | $51,753.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $739.03 | SELL | 70 | $51,732.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $738.76 | SELL | 70 | $51,713.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $738.68 | SELL | 70 | $51,707.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $739.10 | SELL | 70 | $51,737.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $739.25 | SELL | 70 | $51,747.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $739.27 | SELL | 70 | $51,748.70 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $739.40 | SELL | 70 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $739.27 | SELL | 70 | $51,748.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $739.21 | SELL | 70 | $51,744.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $739.45 | SELL | 70 | $51,761.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $739.29 | SELL | 70 | $51,750.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $739.24 | SELL | 70 | $51,746.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $738.66 | SELL | 70 | $51,705.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $738.56 | SELL | 70 | $51,698.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $738.78 | SELL | 70 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $738.73 | SELL | 70 | $51,711.10 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $739.01 | SELL | 70 | $51,730.70 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $739.26 | SELL | 70 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $740.76 | SELL | 70 | $51,853.20 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $740.16 | SELL | 70 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $740.37 | SELL | 70 | $51,825.90 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $740.90 | SELL | 70 | $51,863.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $741.37 | SELL | 70 | $51,895.90 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $741.34 | SELL | 70 | $51,893.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $740.75 | SELL | 70 | $51,852.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $740.54 | SELL | 70 | $51,837.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $740.64 | SELL | 70 | $51,844.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $740.65 | SELL | 70 | $51,845.50 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $740.53 | SELL | 70 | $51,837.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $740.38 | SELL | 70 | $51,826.60 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $740.42 | SELL | 70 | $51,829.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $739.74 | SELL | 70 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $739.70 | SELL | 70 | $51,779.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $739.20 | SELL | 70 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $737.64 | SELL | 70 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $738.18 | SELL | 70 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $738.41 | SELL | 70 | $51,688.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $735.37 | SELL | 70 | $51,475.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $735.35 | SELL | 70 | $51,474.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $735.41 | SELL | 70 | $51,478.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $735.88 | SELL | 70 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $736.06 | SELL | 70 | $51,524.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $736.01 | SELL | 70 | $51,520.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $735.71 | SELL | 70 | $51,499.70 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $735.87 | SELL | 70 | $51,510.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $735.65 | SELL | 70 | $51,495.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $735.65 | SELL | 70 | $51,495.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $735.46 | SELL | 70 | $51,482.20 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $735.49 | SELL | 70 | $51,484.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $735.06 | SELL | 70 | $51,453.90 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $735.22 | SELL | 70 | $51,465.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $735.06 | SELL | 70 | $51,454.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $735.25 | SELL | 70 | $51,467.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $735.43 | SELL | 70 | $51,480.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $735.69 | SELL | 70 | $51,497.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $735.64 | SELL | 70 | $51,494.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $735.76 | SELL | 70 | $51,503.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $735.34 | SELL | 70 | $51,473.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $735.46 | SELL | 70 | $51,482.30 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $735.81 | SELL | 70 | $51,506.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $735.74 | SELL | 70 | $51,501.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $735.51 | SELL | 70 | $51,485.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $735.26 | SELL | 70 | $51,468.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $735.31 | SELL | 70 | $51,471.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $735.44 | SELL | 70 | $51,480.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $735.48 | SELL | 70 | $51,483.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $735.56 | SELL | 70 | $51,489.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $735.64 | SELL | 70 | $51,494.80 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $735.41 | SELL | 70 | $51,478.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $735.38 | SELL | 70 | $51,476.70 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $735.73 | SELL | 70 | $51,500.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $735.74 | SELL | 70 | $51,501.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $735.97 | SELL | 70 | $51,517.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $736.13 | SELL | 70 | $51,529.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $735.94 | SELL | 70 | $51,515.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $735.73 | SELL | 70 | $51,501.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $735.78 | SELL | 70 | $51,504.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $735.77 | SELL | 70 | $51,504.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $735.65 | SELL | 70 | $51,495.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $735.91 | SELL | 70 | $51,513.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $736.30 | SELL | 70 | $51,541.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $735.82 | SELL | 70 | $51,507.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $736.11 | SELL | 70 | $51,527.60 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $735.91 | SELL | 70 | $51,513.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $736.22 | SELL | 70 | $51,535.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $736.34 | SELL | 70 | $51,543.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $736.35 | SELL | 70 | $51,544.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $736.12 | SELL | 70 | $51,528.10 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $735.94 | SELL | 70 | $51,515.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $735.68 | SELL | 70 | $51,497.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $735.37 | SELL | 70 | $51,475.90 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $735.63 | SELL | 70 | $51,494.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $735.69 | SELL | 70 | $51,498.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $735.87 | SELL | 70 | $51,510.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $736.05 | SELL | 70 | $51,523.50 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $736.08 | SELL | 70 | $51,525.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $736.03 | SELL | 70 | $51,521.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $736.15 | SELL | 70 | $51,530.50 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $736.08 | SELL | 70 | $51,525.80 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $736.31 | SELL | 70 | $51,541.70 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $736.30 | SELL | 70 | $51,540.90 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $736.25 | SELL | 70 | $51,537.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $736.24 | SELL | 70 | $51,536.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $735.82 | SELL | 70 | $51,507.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $735.62 | SELL | 70 | $51,493.10 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $736.01 | SELL | 70 | $51,520.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $735.76 | SELL | 70 | $51,502.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $735.58 | SELL | 70 | $51,490.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $735.45 | SELL | 70 | $51,481.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $735.36 | SELL | 70 | $51,475.20 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $735.17 | SELL | 70 | $51,461.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $735.29 | SELL | 70 | $51,470.30 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $735.27 | SELL | 70 | $51,469.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $735.28 | SELL | 70 | $51,469.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $735.34 | SELL | 70 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $735.42 | SELL | 70 | $51,479.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $735.57 | SELL | 70 | $51,490.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $735.83 | SELL | 70 | $51,508.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $735.62 | SELL | 70 | $51,493.60 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $735.71 | SELL | 70 | $51,500.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $735.23 | SELL | 70 | $51,466.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $735.54 | SELL | 70 | $51,487.40 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $735.56 | SELL | 70 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $735.57 | SELL | 70 | $51,489.90 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $735.08 | SELL | 70 | $51,455.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $734.97 | SELL | 70 | $51,447.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $734.97 | SELL | 70 | $51,447.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $735.08 | SELL | 70 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $734.96 | SELL | 70 | $51,447.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $734.76 | SELL | 70 | $51,433.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $734.79 | SELL | 70 | $51,435.10 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $734.52 | SELL | 70 | $51,416.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $734.43 | SELL | 70 | $51,410.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $734.41 | SELL | 70 | $51,408.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $734.62 | SELL | 70 | $51,423.40 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $734.48 | SELL | 70 | $51,413.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $734.79 | SELL | 70 | $51,435.30 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $735.01 | SELL | 70 | $51,450.70 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $735.02 | SELL | 70 | $51,451.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $734.49 | SELL | 70 | $51,414.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $734.53 | SELL | 70 | $51,417.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $734.75 | SELL | 70 | $51,432.50 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $734.65 | SELL | 70 | $51,425.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $734.85 | SELL | 70 | $51,439.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $734.90 | SELL | 70 | $51,443.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $734.99 | SELL | 70 | $51,449.30 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $735.33 | SELL | 70 | $51,473.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $735.10 | SELL | 70 | $51,457.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $734.68 | SELL | 70 | $51,427.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $734.83 | SELL | 70 | $51,438.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $734.44 | SELL | 70 | $51,410.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $734.06 | SELL | 70 | $51,384.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $733.92 | SELL | 70 | $51,374.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $733.46 | SELL | 70 | $51,342.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $733.69 | SELL | 70 | $51,358.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $733.89 | SELL | 70 | $51,372.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $734.13 | SELL | 70 | $51,389.10 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $734.07 | SELL | 70 | $51,384.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $733.71 | SELL | 70 | $51,359.70 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $733.70 | SELL | 70 | $51,359.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $731.68 | SELL | 70 | $51,217.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $731.65 | SELL | 70 | $51,215.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $732.41 | SELL | 70 | $51,268.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $731.61 | SELL | 70 | $51,212.70 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $731.69 | SELL | 70 | $51,218.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $732.18 | SELL | 70 | $51,252.60 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $731.91 | SELL | 70 | $51,233.70 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $731.59 | SELL | 70 | $51,211.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $731.23 | SELL | 70 | $51,186.10 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $732.21 | SELL | 70 | $51,254.70 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $731.67 | SELL | 70 | $51,216.90 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $731.49 | SELL | 70 | $51,204.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $730.60 | SELL | 70 | $51,142.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $731.28 | SELL | 70 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $732.01 | SELL | 70 | $51,240.70 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $730.04 | SELL | 70 | $51,102.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $730.23 | SELL | 70 | $51,116.10 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $730.35 | SELL | 70 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $730.68 | SELL | 70 | $51,147.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $730.70 | SELL | 70 | $51,148.90 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $730.38 | SELL | 70 | $51,126.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $730.62 | SELL | 70 | $51,143.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $730.66 | SELL | 70 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $730.56 | SELL | 70 | $51,139.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $730.47 | SELL | 70 | $51,132.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $730.51 | SELL | 70 | $51,135.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $730.44 | SELL | 70 | $51,130.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $730.46 | SELL | 70 | $51,132.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $730.55 | SELL | 70 | $51,138.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $730.37 | SELL | 70 | $51,125.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $730.10 | SELL | 70 | $51,106.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $730.03 | SELL | 70 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $729.82 | SELL | 70 | $51,087.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $729.81 | SELL | 70 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $729.90 | SELL | 70 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $729.60 | SELL | 70 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $729.47 | SELL | 70 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $729.75 | SELL | 70 | $51,082.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $729.64 | SELL | 70 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $729.78 | SELL | 70 | $51,084.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $729.62 | SELL | 70 | $51,073.10 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $729.55 | SELL | 70 | $51,068.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $729.61 | SELL | 70 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $729.51 | SELL | 70 | $51,065.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $728.77 | SELL | 70 | $51,013.90 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $728.72 | SELL | 70 | $51,010.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $728.83 | SELL | 70 | $51,018.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $729.18 | SELL | 70 | $51,042.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $729.19 | SELL | 70 | $51,043.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $729.12 | SELL | 70 | $51,038.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $728.84 | SELL | 70 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $728.92 | SELL | 70 | $51,024.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $729.13 | SELL | 70 | $51,038.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $729.07 | SELL | 70 | $51,034.90 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $729.17 | SELL | 70 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $729.33 | SELL | 70 | $51,053.10 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $729.42 | SELL | 70 | $51,059.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $729.34 | SELL | 70 | $51,053.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $729.53 | SELL | 70 | $51,066.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $729.75 | SELL | 70 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $729.71 | SELL | 70 | $51,079.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $729.70 | SELL | 70 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $729.72 | SELL | 70 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $729.46 | SELL | 70 | $51,062.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $729.43 | SELL | 70 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $729.56 | SELL | 70 | $51,069.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $729.50 | SELL | 70 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $729.52 | SELL | 70 | $51,066.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $729.37 | SELL | 70 | $51,055.90 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $729.37 | SELL | 70 | $51,055.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $729.14 | SELL | 70 | $51,039.80 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $729.36 | SELL | 70 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $729.21 | SELL | 70 | $51,044.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $728.95 | SELL | 70 | $51,026.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $728.91 | SELL | 70 | $51,023.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $728.97 | SELL | 70 | $51,027.90 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $728.81 | SELL | 70 | $51,016.70 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $728.81 | SELL | 70 | $51,016.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $728.90 | SELL | 70 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $728.70 | SELL | 70 | $51,008.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $728.99 | SELL | 70 | $51,029.10 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $728.89 | SELL | 70 | $51,022.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $728.67 | SELL | 70 | $51,006.90 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $729.38 | SELL | 70 | $51,056.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $728.71 | SELL | 70 | $51,009.70 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $728.92 | SELL | 70 | $51,024.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $729.68 | SELL | 70 | $51,077.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $729.28 | SELL | 70 | $51,049.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $729.88 | SELL | 70 | $51,091.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $730.12 | SELL | 70 | $51,108.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $730.02 | SELL | 70 | $51,101.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $730.06 | SELL | 70 | $51,104.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $730.00 | SELL | 70 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $730.06 | SELL | 70 | $51,104.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $730.32 | SELL | 70 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $730.45 | SELL | 70 | $51,131.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $730.53 | SELL | 70 | $51,137.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $730.24 | SELL | 70 | $51,116.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $730.36 | SELL | 70 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $730.88 | SELL | 70 | $51,161.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $730.91 | SELL | 70 | $51,163.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $730.20 | SELL | 70 | $51,114.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $730.07 | SELL | 70 | $51,104.90 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $730.09 | SELL | 70 | $51,106.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $730.03 | SELL | 70 | $51,102.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $730.11 | SELL | 70 | $51,107.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $730.10 | SELL | 70 | $51,107.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $729.84 | SELL | 70 | $51,088.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $729.83 | SELL | 70 | $51,088.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $729.45 | SELL | 70 | $51,061.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $728.80 | SELL | 70 | $51,016.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $728.61 | SELL | 70 | $51,002.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $728.25 | SELL | 70 | $50,977.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $728.26 | SELL | 70 | $50,978.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $728.44 | SELL | 70 | $50,990.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $728.36 | SELL | 70 | $50,985.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $728.27 | SELL | 70 | $50,978.90 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $727.93 | SELL | 70 | $50,955.10 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $727.83 | SELL | 70 | $50,948.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $727.87 | SELL | 70 | $50,950.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $728.28 | SELL | 70 | $50,979.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $728.46 | SELL | 70 | $50,992.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $728.05 | SELL | 70 | $50,963.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $727.34 | SELL | 70 | $50,913.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $726.59 | SELL | 70 | $50,861.30 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $726.92 | SELL | 70 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $726.75 | SELL | 70 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $727.78 | SELL | 70 | $50,944.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $727.86 | SELL | 70 | $50,950.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $726.69 | SELL | 70 | $50,868.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $726.22 | SELL | 70 | $50,835.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $725.99 | SELL | 70 | $50,819.30 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $724.92 | SELL | 70 | $50,744.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $724.87 | SELL | 70 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $724.88 | SELL | 70 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $724.71 | SELL | 70 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $724.73 | SELL | 70 | $50,731.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $725.10 | SELL | 70 | $50,757.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $725.51 | SELL | 70 | $50,785.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $725.75 | SELL | 70 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $720.27 | SELL | 70 | $50,418.90 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $720.35 | SELL | 70 | $50,424.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $720.39 | SELL | 70 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $720.31 | SELL | 70 | $50,421.70 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $720.30 | SELL | 70 | $50,421.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $720.47 | SELL | 70 | $50,432.90 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $720.84 | SELL | 70 | $50,458.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $721.26 | SELL | 70 | $50,488.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $721.07 | SELL | 70 | $50,474.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $721.52 | SELL | 70 | $50,506.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $721.55 | SELL | 70 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $721.17 | SELL | 70 | $50,481.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $720.43 | SELL | 70 | $50,430.10 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $720.23 | SELL | 70 | $50,416.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $720.70 | SELL | 70 | $50,449.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $720.87 | SELL | 70 | $50,460.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $720.92 | SELL | 70 | $50,464.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $720.94 | SELL | 70 | $50,465.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $720.90 | SELL | 70 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $720.18 | SELL | 70 | $50,412.60 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $720.16 | SELL | 70 | $50,411.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $720.21 | SELL | 70 | $50,414.70 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $720.55 | SELL | 70 | $50,438.50 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $720.51 | SELL | 70 | $50,435.70 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $720.26 | SELL | 70 | $50,418.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $720.73 | SELL | 70 | $50,451.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $720.77 | SELL | 70 | $50,453.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $720.72 | SELL | 70 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $720.79 | SELL | 70 | $50,455.30 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $721.10 | SELL | 70 | $50,477.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $721.15 | SELL | 70 | $50,480.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $720.83 | SELL | 70 | $50,458.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $720.45 | SELL | 70 | $50,431.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $720.91 | SELL | 70 | $50,463.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $720.64 | SELL | 70 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $705.73 | SELL | 80 | $56,458.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $705.75 | SELL | 80 | $56,460.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $705.87 | SELL | 80 | $56,469.60 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $705.88 | SELL | 80 | $56,470.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $706.14 | SELL | 80 | $56,491.20 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $706.27 | SELL | 80 | $56,501.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $706.43 | SELL | 80 | $56,514.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $706.26 | SELL | 80 | $56,500.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $705.70 | SELL | 80 | $56,456.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $705.78 | SELL | 80 | $56,462.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $705.10 | SELL | 80 | $56,408.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $705.01 | SELL | 80 | $56,400.80 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $705.13 | SELL | 80 | $56,410.40 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $704.85 | SELL | 80 | $56,388.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $704.52 | SELL | 80 | $56,361.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $704.72 | SELL | 80 | $56,377.60 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $704.97 | SELL | 80 | $56,397.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $704.78 | SELL | 80 | $56,382.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $704.66 | SELL | 80 | $56,372.80 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $695.95 | BUY | 80 | $55,676.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $696.80 | 1.25% | 0 |
Buy Times -> Sold
451 -> 36.36% -> 164
Sell Times -> Sold
2354 -> 6.97% -> 164
Average Cost
$56,051.48
Min: $55,624.80 - Max: $56,687.20
Average Hold Days
1.4 days
Min: 0 - Max: 4
Average Gain
$837.14
Min: $500.80 - Max: $1,635.20
Average Gain (%)
1.49%
Min: 0.89% - Max: 2.92%
Buy Times -> Still Hold
451 -> 63.64% -> 287
Avg. Hold Cost (Not Sold)
$50,113.60
Min: $49,326.90 - Max: $50,799.00
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $705.10 | BUY | 70 | $49,357.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $707.41 | BUY | 70 | $49,519.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $707.27 | BUY | 70 | $49,508.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $706.64 | BUY | 70 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $706.65 | BUY | 70 | $49,465.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $707.05 | BUY | 70 | $49,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $706.75 | BUY | 70 | $49,472.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $706.79 | BUY | 70 | $49,475.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $707.43 | BUY | 70 | $49,520.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $705.19 | BUY | 70 | $49,363.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $705.35 | BUY | 70 | $49,374.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $705.70 | BUY | 70 | $49,399.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $706.10 | BUY | 70 | $49,427.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $705.32 | BUY | 70 | $49,372.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $705.40 | BUY | 70 | $49,378.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $706.62 | BUY | 70 | $49,463.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $706.52 | BUY | 70 | $49,456.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $706.67 | BUY | 70 | $49,466.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $707.22 | BUY | 70 | $49,505.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $707.93 | BUY | 70 | $49,555.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $707.63 | BUY | 70 | $49,534.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $708.62 | BUY | 70 | $49,603.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $709.50 | BUY | 70 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $709.77 | BUY | 70 | $49,683.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $709.79 | BUY | 70 | $49,685.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $710.05 | BUY | 70 | $49,703.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $709.55 | BUY | 70 | $49,668.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $709.28 | BUY | 70 | $49,649.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $708.69 | BUY | 70 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $709.68 | BUY | 70 | $49,677.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $709.34 | BUY | 70 | $49,653.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $709.30 | BUY | 70 | $49,651.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $709.62 | BUY | 70 | $49,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $708.93 | BUY | 70 | $49,625.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $708.73 | BUY | 70 | $49,611.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $707.79 | BUY | 70 | $49,544.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $707.88 | BUY | 70 | $49,551.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $708.29 | BUY | 70 | $49,580.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $708.30 | BUY | 70 | $49,581.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $707.42 | BUY | 70 | $49,519.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $708.08 | BUY | 70 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $708.34 | BUY | 70 | $49,583.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $708.57 | BUY | 70 | $49,599.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $709.39 | BUY | 70 | $49,657.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $709.05 | BUY | 70 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $709.12 | BUY | 70 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $709.28 | BUY | 70 | $49,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $709.33 | BUY | 70 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $710.01 | BUY | 70 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $709.53 | BUY | 70 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $709.98 | BUY | 70 | $49,698.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $710.31 | BUY | 70 | $49,721.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $709.93 | BUY | 70 | $49,695.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $710.42 | BUY | 70 | $49,729.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $710.28 | BUY | 70 | $49,719.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $710.12 | BUY | 70 | $49,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $710.85 | BUY | 70 | $49,759.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $710.75 | BUY | 70 | $49,752.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $710.82 | BUY | 70 | $49,757.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $710.99 | BUY | 70 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $711.07 | BUY | 70 | $49,774.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $711.34 | BUY | 70 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $711.78 | BUY | 70 | $49,824.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $711.60 | BUY | 70 | $49,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $711.80 | BUY | 70 | $49,826.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $711.82 | BUY | 70 | $49,827.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $711.45 | BUY | 70 | $49,801.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $711.67 | BUY | 70 | $49,816.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $711.93 | BUY | 70 | $49,835.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $711.79 | BUY | 70 | $49,825.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $711.77 | BUY | 70 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $713.17 | BUY | 70 | $49,921.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $713.32 | BUY | 70 | $49,932.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $713.73 | BUY | 70 | $49,961.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $714.19 | BUY | 70 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $714.20 | BUY | 70 | $49,994.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $714.40 | BUY | 70 | $50,008.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $714.29 | BUY | 70 | $50,000.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $714.56 | BUY | 70 | $50,019.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $715.02 | BUY | 70 | $50,051.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $715.52 | BUY | 70 | $50,086.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $716.18 | BUY | 70 | $50,132.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $715.59 | BUY | 70 | $50,091.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $715.80 | BUY | 70 | $50,105.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $715.42 | BUY | 70 | $50,079.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $715.27 | BUY | 70 | $50,068.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $715.20 | BUY | 70 | $50,064.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $715.71 | BUY | 70 | $50,099.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $715.07 | BUY | 70 | $50,054.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $715.28 | BUY | 70 | $50,069.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $715.86 | BUY | 70 | $50,110.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $716.07 | BUY | 70 | $50,124.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $715.61 | BUY | 70 | $50,092.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $715.54 | BUY | 70 | $50,087.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $714.90 | BUY | 70 | $50,043.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $715.65 | BUY | 70 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $715.74 | BUY | 70 | $50,101.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $715.37 | BUY | 70 | $50,075.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $714.26 | BUY | 70 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $714.59 | BUY | 70 | $50,020.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $714.11 | BUY | 70 | $49,987.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $714.23 | BUY | 70 | $49,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $713.80 | BUY | 70 | $49,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $714.62 | BUY | 70 | $50,023.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $714.60 | BUY | 70 | $50,021.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $714.55 | BUY | 70 | $50,018.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $714.58 | BUY | 70 | $50,020.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $714.75 | BUY | 70 | $50,032.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $715.06 | BUY | 70 | $50,053.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $714.99 | BUY | 70 | $50,049.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $714.97 | BUY | 70 | $50,047.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $714.98 | BUY | 70 | $50,048.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $715.44 | BUY | 70 | $50,080.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $715.78 | BUY | 70 | $50,104.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $715.83 | BUY | 70 | $50,108.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $715.26 | BUY | 70 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $715.84 | BUY | 70 | $50,108.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $716.23 | BUY | 70 | $50,136.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $716.64 | BUY | 70 | $50,164.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $716.68 | BUY | 70 | $50,167.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $716.33 | BUY | 70 | $50,143.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $716.10 | BUY | 70 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $716.66 | BUY | 70 | $50,166.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $716.54 | BUY | 70 | $50,157.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $715.05 | BUY | 70 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $715.67 | BUY | 70 | $50,096.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $714.66 | BUY | 70 | $50,026.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $714.78 | BUY | 70 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $714.70 | BUY | 70 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $715.40 | BUY | 70 | $50,078.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $715.28 | BUY | 70 | $50,069.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $715.62 | BUY | 70 | $50,093.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $715.95 | BUY | 70 | $50,116.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $716.12 | BUY | 70 | $50,128.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $716.73 | BUY | 70 | $50,170.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $717.26 | BUY | 70 | $50,208.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $716.84 | BUY | 70 | $50,178.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $716.57 | BUY | 70 | $50,159.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $717.29 | BUY | 70 | $50,210.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $717.22 | BUY | 70 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $716.90 | BUY | 70 | $50,182.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $717.05 | BUY | 70 | $50,193.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $717.42 | BUY | 70 | $50,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $717.73 | BUY | 70 | $50,240.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $718.14 | BUY | 70 | $50,269.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $718.40 | BUY | 70 | $50,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $718.73 | BUY | 70 | $50,311.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $719.06 | BUY | 70 | $50,334.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $718.95 | BUY | 70 | $50,326.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $718.71 | BUY | 70 | $50,309.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $718.98 | BUY | 70 | $50,328.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $718.64 | BUY | 70 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $718.70 | BUY | 70 | $50,309.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $717.96 | BUY | 70 | $50,257.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $718.01 | BUY | 70 | $50,260.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $718.21 | BUY | 70 | $50,274.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $718.20 | BUY | 70 | $50,274.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $718.33 | BUY | 70 | $50,283.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $718.84 | BUY | 70 | $50,318.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $719.32 | BUY | 70 | $50,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $719.80 | BUY | 70 | $50,385.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $719.29 | BUY | 70 | $50,350.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $719.49 | BUY | 70 | $50,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $719.00 | BUY | 70 | $50,330.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $718.93 | BUY | 70 | $50,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $718.87 | BUY | 70 | $50,320.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $719.39 | BUY | 70 | $50,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $719.43 | BUY | 70 | $50,360.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $719.42 | BUY | 70 | $50,359.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $719.96 | BUY | 70 | $50,397.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $719.95 | BUY | 70 | $50,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $719.91 | BUY | 70 | $50,393.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $720.12 | BUY | 70 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $720.29 | BUY | 70 | $50,420.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $720.95 | BUY | 70 | $50,466.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $721.29 | BUY | 70 | $50,490.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $721.05 | BUY | 70 | $50,473.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $721.20 | BUY | 70 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $721.12 | BUY | 70 | $50,478.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $720.98 | BUY | 70 | $50,468.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $720.48 | BUY | 70 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $720.91 | BUY | 70 | $50,463.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $720.99 | BUY | 70 | $50,469.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $720.58 | BUY | 70 | $50,440.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $720.87 | BUY | 70 | $50,460.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $719.99 | BUY | 70 | $50,399.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $720.49 | BUY | 70 | $50,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $720.57 | BUY | 70 | $50,439.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $721.13 | BUY | 70 | $50,479.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $721.44 | BUY | 70 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $721.83 | BUY | 70 | $50,528.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $721.67 | BUY | 70 | $50,516.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $721.71 | BUY | 70 | $50,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $722.06 | BUY | 70 | $50,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $722.43 | BUY | 70 | $50,570.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $722.81 | BUY | 70 | $50,596.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $722.15 | BUY | 70 | $50,550.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $722.35 | BUY | 70 | $50,564.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $722.17 | BUY | 70 | $50,551.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $722.46 | BUY | 70 | $50,572.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $722.16 | BUY | 70 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $721.99 | BUY | 70 | $50,539.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $722.63 | BUY | 70 | $50,584.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $722.55 | BUY | 70 | $50,578.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $723.27 | BUY | 70 | $50,628.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $723.23 | BUY | 70 | $50,626.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $723.32 | BUY | 70 | $50,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $723.15 | BUY | 70 | $50,620.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $722.57 | BUY | 70 | $50,579.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $722.58 | BUY | 70 | $50,580.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $722.93 | BUY | 70 | $50,605.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $723.29 | BUY | 70 | $50,630.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $723.45 | BUY | 70 | $50,641.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $723.78 | BUY | 70 | $50,664.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $723.86 | BUY | 70 | $50,670.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $723.82 | BUY | 70 | $50,667.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $723.93 | BUY | 70 | $50,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $723.60 | BUY | 70 | $50,652.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $724.08 | BUY | 70 | $50,685.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $724.71 | BUY | 70 | $50,729.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $724.40 | BUY | 70 | $50,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $724.29 | BUY | 70 | $50,700.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $724.95 | BUY | 70 | $50,746.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $725.01 | BUY | 70 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $724.83 | BUY | 70 | $50,738.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $724.96 | BUY | 70 | $50,747.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $724.72 | BUY | 70 | $50,730.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $724.77 | BUY | 70 | $50,733.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $724.91 | BUY | 70 | $50,743.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $724.76 | BUY | 70 | $50,733.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $723.76 | BUY | 70 | $50,663.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $724.59 | BUY | 70 | $50,721.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $724.74 | BUY | 70 | $50,731.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $723.97 | BUY | 70 | $50,677.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $723.70 | BUY | 70 | $50,659.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $724.27 | BUY | 70 | $50,698.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $725.11 | BUY | 70 | $50,757.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $725.38 | BUY | 70 | $50,776.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $725.70 | BUY | 70 | $50,799.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 10:43:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $746.49 | SELL | 70 | $52,254.30 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $746.51 | SELL | 70 | $52,255.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $746.46 | SELL | 70 | $52,252.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $746.61 | SELL | 70 | $52,262.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $746.85 | SELL | 70 | $52,279.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $748.28 | SELL | 70 | $52,379.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $748.37 | SELL | 70 | $52,385.90 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $746.34 | SELL | 70 | $52,243.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $746.22 | SELL | 70 | $52,235.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $745.96 | SELL | 70 | $52,217.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $745.75 | SELL | 70 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $745.48 | SELL | 70 | $52,183.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $745.44 | SELL | 70 | $52,180.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $745.40 | SELL | 70 | $52,177.90 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $745.57 | SELL | 70 | $52,189.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $744.99 | SELL | 70 | $52,148.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $744.48 | SELL | 70 | $52,113.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $744.18 | SELL | 70 | $52,092.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $743.95 | SELL | 70 | $52,076.20 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $743.71 | SELL | 70 | $52,059.70 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $743.96 | SELL | 70 | $52,076.90 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $744.41 | SELL | 70 | $52,108.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $744.40 | SELL | 70 | $52,107.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $744.37 | SELL | 70 | $52,105.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $744.50 | SELL | 70 | $52,114.90 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $744.46 | SELL | 70 | $52,112.20 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $744.22 | SELL | 70 | $52,095.70 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $744.03 | SELL | 70 | $52,081.80 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $744.17 | SELL | 70 | $52,091.80 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $744.59 | SELL | 70 | $52,120.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $744.63 | SELL | 70 | $52,124.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $744.40 | SELL | 70 | $52,107.90 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $744.51 | SELL | 70 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $743.89 | SELL | 70 | $52,072.10 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $743.96 | SELL | 70 | $52,077.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $743.84 | SELL | 70 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $744.48 | SELL | 70 | $52,113.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $744.59 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $744.39 | SELL | 70 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $745.82 | SELL | 70 | $52,207.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $745.80 | SELL | 70 | $52,206.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $745.77 | SELL | 70 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $745.89 | SELL | 70 | $52,212.30 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $745.72 | SELL | 70 | $52,200.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $745.64 | SELL | 70 | $52,194.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $745.66 | SELL | 70 | $52,196.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $745.47 | SELL | 70 | $52,182.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $745.61 | SELL | 70 | $52,192.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $744.91 | SELL | 70 | $52,143.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $744.82 | SELL | 70 | $52,137.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $744.68 | SELL | 70 | $52,127.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $744.69 | SELL | 70 | $52,127.90 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $745.03 | SELL | 70 | $52,151.80 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $745.14 | SELL | 70 | $52,159.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $745.28 | SELL | 70 | $52,169.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $745.74 | SELL | 70 | $52,201.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $746.01 | SELL | 70 | $52,220.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $746.11 | SELL | 70 | $52,227.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $745.90 | SELL | 70 | $52,213.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $745.88 | SELL | 70 | $52,211.30 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $745.43 | SELL | 70 | $52,179.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $745.12 | SELL | 70 | $52,158.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $745.48 | SELL | 70 | $52,183.40 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $745.46 | SELL | 70 | $52,181.90 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $745.30 | SELL | 70 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $745.10 | SELL | 70 | $52,156.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $744.98 | SELL | 70 | $52,148.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $744.57 | SELL | 70 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $744.06 | SELL | 70 | $52,084.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $743.74 | SELL | 70 | $52,061.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $743.79 | SELL | 70 | $52,065.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $743.33 | SELL | 70 | $52,033.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $743.10 | SELL | 70 | $52,017.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $743.77 | SELL | 70 | $52,063.90 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $743.70 | SELL | 70 | $52,059.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $743.41 | SELL | 70 | $52,038.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $743.35 | SELL | 70 | $52,034.50 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $743.01 | SELL | 70 | $52,010.70 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $743.06 | SELL | 70 | $52,014.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $743.42 | SELL | 70 | $52,039.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $744.07 | SELL | 70 | $52,084.90 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $743.75 | SELL | 70 | $52,062.50 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $743.60 | SELL | 70 | $52,052.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $743.65 | SELL | 70 | $52,055.50 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $743.54 | SELL | 70 | $52,047.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $742.95 | SELL | 70 | $52,006.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $742.67 | SELL | 70 | $51,986.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $742.83 | SELL | 70 | $51,998.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $742.72 | SELL | 70 | $51,990.70 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $742.79 | SELL | 70 | $51,995.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $742.98 | SELL | 70 | $52,008.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $743.03 | SELL | 70 | $52,011.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $743.16 | SELL | 70 | $52,020.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $743.13 | SELL | 70 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $743.38 | SELL | 70 | $52,036.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $743.23 | SELL | 70 | $52,026.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $743.07 | SELL | 70 | $52,014.90 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $743.12 | SELL | 70 | $52,018.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $743.18 | SELL | 70 | $52,022.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $743.53 | SELL | 70 | $52,047.10 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $743.68 | SELL | 70 | $52,057.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $743.61 | SELL | 70 | $52,052.70 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $743.81 | SELL | 70 | $52,066.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $744.00 | SELL | 70 | $52,079.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $744.01 | SELL | 70 | $52,080.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $743.88 | SELL | 70 | $52,071.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $743.89 | SELL | 70 | $52,072.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $744.42 | SELL | 70 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $744.28 | SELL | 70 | $52,099.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $744.10 | SELL | 70 | $52,086.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $744.31 | SELL | 70 | $52,101.70 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $744.14 | SELL | 70 | $52,089.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $743.98 | SELL | 70 | $52,078.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $744.04 | SELL | 70 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $744.12 | SELL | 70 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $744.10 | SELL | 70 | $52,087.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $744.20 | SELL | 70 | $52,094.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $744.21 | SELL | 70 | $52,094.70 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $744.40 | SELL | 70 | $52,108.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $744.63 | SELL | 70 | $52,123.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $744.32 | SELL | 70 | $52,102.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $744.35 | SELL | 70 | $52,104.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $744.54 | SELL | 70 | $52,117.40 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $744.56 | SELL | 70 | $52,119.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $744.21 | SELL | 70 | $52,094.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $744.74 | SELL | 70 | $52,131.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $745.02 | SELL | 70 | $52,151.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $745.11 | SELL | 70 | $52,157.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $745.08 | SELL | 70 | $52,155.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $745.05 | SELL | 70 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $745.01 | SELL | 70 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $744.88 | SELL | 70 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $743.65 | SELL | 70 | $52,055.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $743.39 | SELL | 70 | $52,036.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $743.44 | SELL | 70 | $52,040.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $742.96 | SELL | 70 | $52,007.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $742.75 | SELL | 70 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $742.33 | SELL | 70 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $742.05 | SELL | 70 | $51,943.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $742.01 | SELL | 70 | $51,940.70 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $742.21 | SELL | 70 | $51,954.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $742.26 | SELL | 70 | $51,958.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $742.22 | SELL | 70 | $51,955.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $742.33 | SELL | 70 | $51,962.90 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $742.06 | SELL | 70 | $51,944.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $742.09 | SELL | 70 | $51,946.30 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $742.15 | SELL | 70 | $51,950.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $742.36 | SELL | 70 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $742.22 | SELL | 70 | $51,955.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $742.68 | SELL | 70 | $51,987.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $742.92 | SELL | 70 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $742.99 | SELL | 70 | $52,009.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $742.90 | SELL | 70 | $52,002.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $742.90 | SELL | 70 | $52,003.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $742.73 | SELL | 70 | $51,991.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $742.03 | SELL | 70 | $51,942.10 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $741.60 | SELL | 70 | $51,911.70 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $741.44 | SELL | 70 | $51,900.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $741.52 | SELL | 70 | $51,906.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $741.32 | SELL | 70 | $51,892.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $741.55 | SELL | 70 | $51,908.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $741.67 | SELL | 70 | $51,917.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $741.79 | SELL | 70 | $51,925.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $741.74 | SELL | 70 | $51,921.40 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $741.80 | SELL | 70 | $51,925.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $741.40 | SELL | 70 | $51,898.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $741.11 | SELL | 70 | $51,877.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $741.07 | SELL | 70 | $51,874.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $740.98 | SELL | 70 | $51,868.60 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $741.01 | SELL | 70 | $51,871.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $740.83 | SELL | 70 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $740.47 | SELL | 70 | $51,832.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $740.43 | SELL | 70 | $51,830.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $740.11 | SELL | 70 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $740.10 | SELL | 70 | $51,806.90 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $740.35 | SELL | 70 | $51,824.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $740.63 | SELL | 70 | $51,843.90 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $740.77 | SELL | 70 | $51,853.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $741.05 | SELL | 70 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $741.12 | SELL | 70 | $51,878.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $741.49 | SELL | 70 | $51,904.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $741.17 | SELL | 70 | $51,881.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $741.15 | SELL | 70 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $741.68 | SELL | 70 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $741.16 | SELL | 70 | $51,881.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $741.17 | SELL | 70 | $51,881.90 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $741.76 | SELL | 70 | $51,923.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $742.05 | SELL | 70 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $741.61 | SELL | 70 | $51,912.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $741.92 | SELL | 70 | $51,934.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $741.93 | SELL | 70 | $51,935.10 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $742.07 | SELL | 70 | $51,944.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $742.11 | SELL | 70 | $51,947.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $742.02 | SELL | 70 | $51,941.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $741.60 | SELL | 70 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $740.45 | SELL | 70 | $51,831.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $740.21 | SELL | 70 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $740.50 | SELL | 70 | $51,834.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $740.58 | SELL | 70 | $51,840.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $740.56 | SELL | 70 | $51,838.90 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $740.11 | SELL | 70 | $51,807.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $739.78 | SELL | 70 | $51,784.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $739.40 | SELL | 70 | $51,758.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $739.79 | SELL | 70 | $51,785.30 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $739.57 | SELL | 70 | $51,769.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $739.49 | SELL | 70 | $51,764.30 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $739.42 | SELL | 70 | $51,759.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $739.32 | SELL | 70 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $739.37 | SELL | 70 | $51,755.90 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $739.34 | SELL | 70 | $51,753.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $739.11 | SELL | 70 | $51,737.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $739.09 | SELL | 70 | $51,736.30 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $739.39 | SELL | 70 | $51,757.30 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $739.18 | SELL | 70 | $51,742.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $739.64 | SELL | 70 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $739.38 | SELL | 70 | $51,756.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $739.58 | SELL | 70 | $51,770.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $739.41 | SELL | 70 | $51,758.70 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $739.65 | SELL | 70 | $51,775.50 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $738.40 | SELL | 70 | $51,688.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $738.45 | SELL | 70 | $51,691.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $738.52 | SELL | 70 | $51,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $738.79 | SELL | 70 | $51,714.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $738.73 | SELL | 70 | $51,711.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $739.14 | SELL | 70 | $51,739.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $739.15 | SELL | 70 | $51,740.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $738.92 | SELL | 70 | $51,724.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $739.05 | SELL | 70 | $51,733.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $738.47 | SELL | 70 | $51,692.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $738.76 | SELL | 70 | $51,712.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $738.94 | SELL | 70 | $51,725.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $739.03 | SELL | 70 | $51,731.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $739.48 | SELL | 70 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $739.31 | SELL | 70 | $51,751.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $739.28 | SELL | 70 | $51,749.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $739.21 | SELL | 70 | $51,744.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $738.93 | SELL | 70 | $51,724.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $738.67 | SELL | 70 | $51,706.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $738.57 | SELL | 70 | $51,699.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $738.58 | SELL | 70 | $51,700.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $738.60 | SELL | 70 | $51,701.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $739.34 | SELL | 70 | $51,753.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $739.03 | SELL | 70 | $51,732.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $738.76 | SELL | 70 | $51,713.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $738.68 | SELL | 70 | $51,707.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $739.10 | SELL | 70 | $51,737.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $739.25 | SELL | 70 | $51,747.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $739.27 | SELL | 70 | $51,748.70 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $739.40 | SELL | 70 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $739.27 | SELL | 70 | $51,748.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $739.21 | SELL | 70 | $51,744.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $739.45 | SELL | 70 | $51,761.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $739.29 | SELL | 70 | $51,750.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $739.24 | SELL | 70 | $51,746.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $738.66 | SELL | 70 | $51,705.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $738.56 | SELL | 70 | $51,698.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $738.78 | SELL | 70 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $738.73 | SELL | 70 | $51,711.10 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $739.01 | SELL | 70 | $51,730.70 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $739.26 | SELL | 70 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $740.76 | SELL | 70 | $51,853.20 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $740.16 | SELL | 70 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $740.37 | SELL | 70 | $51,825.90 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $740.90 | SELL | 70 | $51,863.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $741.37 | SELL | 70 | $51,895.90 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $741.34 | SELL | 70 | $51,893.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $740.75 | SELL | 70 | $51,852.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $740.54 | SELL | 70 | $51,837.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $740.64 | SELL | 70 | $51,844.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $740.65 | SELL | 70 | $51,845.50 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $740.53 | SELL | 70 | $51,837.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $740.38 | SELL | 70 | $51,826.60 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $740.42 | SELL | 70 | $51,829.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $739.74 | SELL | 70 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $739.70 | SELL | 70 | $51,779.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $739.20 | SELL | 70 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $737.64 | SELL | 70 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $738.18 | SELL | 70 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $738.41 | SELL | 70 | $51,688.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $735.37 | SELL | 70 | $51,475.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $735.35 | SELL | 70 | $51,474.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $735.41 | SELL | 70 | $51,478.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $735.88 | SELL | 70 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $736.06 | SELL | 70 | $51,524.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $736.01 | SELL | 70 | $51,520.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $735.71 | SELL | 70 | $51,499.70 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $735.87 | SELL | 70 | $51,510.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $735.65 | SELL | 70 | $51,495.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $735.65 | SELL | 70 | $51,495.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $735.46 | SELL | 70 | $51,482.20 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $735.49 | SELL | 70 | $51,484.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $735.06 | SELL | 70 | $51,453.90 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $735.22 | SELL | 70 | $51,465.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $735.06 | SELL | 70 | $51,454.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $735.25 | SELL | 70 | $51,467.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $735.43 | SELL | 70 | $51,480.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $735.69 | SELL | 70 | $51,497.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $735.64 | SELL | 70 | $51,494.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $735.76 | SELL | 70 | $51,503.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $735.34 | SELL | 70 | $51,473.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $735.46 | SELL | 70 | $51,482.30 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $735.81 | SELL | 70 | $51,506.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $735.74 | SELL | 70 | $51,501.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $735.51 | SELL | 70 | $51,485.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $735.26 | SELL | 70 | $51,468.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $735.31 | SELL | 70 | $51,471.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $735.44 | SELL | 70 | $51,480.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $735.48 | SELL | 70 | $51,483.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $735.56 | SELL | 70 | $51,489.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $735.64 | SELL | 70 | $51,494.80 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $735.41 | SELL | 70 | $51,478.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $735.38 | SELL | 70 | $51,476.70 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $735.73 | SELL | 70 | $51,500.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $735.74 | SELL | 70 | $51,501.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $735.97 | SELL | 70 | $51,517.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $736.13 | SELL | 70 | $51,529.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $735.94 | SELL | 70 | $51,515.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $735.73 | SELL | 70 | $51,501.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $735.78 | SELL | 70 | $51,504.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $735.77 | SELL | 70 | $51,504.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $735.65 | SELL | 70 | $51,495.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $735.91 | SELL | 70 | $51,513.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $736.30 | SELL | 70 | $51,541.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $735.82 | SELL | 70 | $51,507.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $736.11 | SELL | 70 | $51,527.60 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $735.91 | SELL | 70 | $51,513.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $736.22 | SELL | 70 | $51,535.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $736.34 | SELL | 70 | $51,543.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $736.35 | SELL | 70 | $51,544.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $736.12 | SELL | 70 | $51,528.10 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $735.94 | SELL | 70 | $51,515.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $735.68 | SELL | 70 | $51,497.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $735.37 | SELL | 70 | $51,475.90 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $735.63 | SELL | 70 | $51,494.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $735.69 | SELL | 70 | $51,498.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $735.87 | SELL | 70 | $51,510.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $736.05 | SELL | 70 | $51,523.50 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $736.08 | SELL | 70 | $51,525.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $736.03 | SELL | 70 | $51,521.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $736.15 | SELL | 70 | $51,530.50 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $736.08 | SELL | 70 | $51,525.80 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $736.31 | SELL | 70 | $51,541.70 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $736.30 | SELL | 70 | $51,540.90 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $736.25 | SELL | 70 | $51,537.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $736.24 | SELL | 70 | $51,536.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $735.82 | SELL | 70 | $51,507.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $735.62 | SELL | 70 | $51,493.10 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $736.01 | SELL | 70 | $51,520.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $735.76 | SELL | 70 | $51,502.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $735.58 | SELL | 70 | $51,490.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $735.45 | SELL | 70 | $51,481.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $735.36 | SELL | 70 | $51,475.20 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $735.17 | SELL | 70 | $51,461.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $735.29 | SELL | 70 | $51,470.30 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $735.27 | SELL | 70 | $51,469.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $735.28 | SELL | 70 | $51,469.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $735.34 | SELL | 70 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $735.42 | SELL | 70 | $51,479.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $735.57 | SELL | 70 | $51,490.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $735.83 | SELL | 70 | $51,508.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $735.62 | SELL | 70 | $51,493.60 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $735.71 | SELL | 70 | $51,500.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $735.23 | SELL | 70 | $51,466.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $735.54 | SELL | 70 | $51,487.40 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $735.56 | SELL | 70 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $735.57 | SELL | 70 | $51,489.90 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $735.08 | SELL | 70 | $51,455.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $734.97 | SELL | 70 | $51,447.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $734.97 | SELL | 70 | $51,447.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $735.08 | SELL | 70 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $734.96 | SELL | 70 | $51,447.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $734.76 | SELL | 70 | $51,433.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $734.79 | SELL | 70 | $51,435.10 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $734.52 | SELL | 70 | $51,416.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $734.43 | SELL | 70 | $51,410.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $734.41 | SELL | 70 | $51,408.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $734.62 | SELL | 70 | $51,423.40 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $734.48 | SELL | 70 | $51,413.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $734.79 | SELL | 70 | $51,435.30 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $735.01 | SELL | 70 | $51,450.70 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $735.02 | SELL | 70 | $51,451.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $734.49 | SELL | 70 | $51,414.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $734.53 | SELL | 70 | $51,417.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $734.75 | SELL | 70 | $51,432.50 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $734.65 | SELL | 70 | $51,425.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $734.85 | SELL | 70 | $51,439.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $734.90 | SELL | 70 | $51,443.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $734.99 | SELL | 70 | $51,449.30 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $735.33 | SELL | 70 | $51,473.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $735.10 | SELL | 70 | $51,457.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $734.68 | SELL | 70 | $51,427.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $734.83 | SELL | 70 | $51,438.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $734.44 | SELL | 70 | $51,410.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $734.06 | SELL | 70 | $51,384.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $733.92 | SELL | 70 | $51,374.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $733.46 | SELL | 70 | $51,342.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $733.69 | SELL | 70 | $51,358.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $733.89 | SELL | 70 | $51,372.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $734.13 | SELL | 70 | $51,389.10 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $734.07 | SELL | 70 | $51,384.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $733.71 | SELL | 70 | $51,359.70 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $733.70 | SELL | 70 | $51,359.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $731.68 | SELL | 70 | $51,217.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $731.65 | SELL | 70 | $51,215.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $732.41 | SELL | 70 | $51,268.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $731.61 | SELL | 70 | $51,212.70 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $731.69 | SELL | 70 | $51,218.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $732.18 | SELL | 70 | $51,252.60 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $731.91 | SELL | 70 | $51,233.70 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $731.59 | SELL | 70 | $51,211.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $731.23 | SELL | 70 | $51,186.10 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $732.21 | SELL | 70 | $51,254.70 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $731.67 | SELL | 70 | $51,216.90 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $731.49 | SELL | 70 | $51,204.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $730.60 | SELL | 70 | $51,142.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $731.28 | SELL | 70 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $732.01 | SELL | 70 | $51,240.70 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $730.04 | SELL | 70 | $51,102.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $730.23 | SELL | 70 | $51,116.10 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $730.35 | SELL | 70 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $730.68 | SELL | 70 | $51,147.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $730.70 | SELL | 70 | $51,148.90 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $730.38 | SELL | 70 | $51,126.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $730.62 | SELL | 70 | $51,143.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $730.66 | SELL | 70 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $730.56 | SELL | 70 | $51,139.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $730.47 | SELL | 70 | $51,132.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $730.51 | SELL | 70 | $51,135.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $730.44 | SELL | 70 | $51,130.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $730.46 | SELL | 70 | $51,132.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $730.55 | SELL | 70 | $51,138.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $730.37 | SELL | 70 | $51,125.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $730.10 | SELL | 70 | $51,106.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $730.03 | SELL | 70 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $729.82 | SELL | 70 | $51,087.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $729.81 | SELL | 70 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $729.90 | SELL | 70 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $729.60 | SELL | 70 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $729.47 | SELL | 70 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $729.75 | SELL | 70 | $51,082.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $729.64 | SELL | 70 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $729.78 | SELL | 70 | $51,084.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $729.62 | SELL | 70 | $51,073.10 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $729.55 | SELL | 70 | $51,068.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $729.61 | SELL | 70 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $729.51 | SELL | 70 | $51,065.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $728.77 | SELL | 70 | $51,013.90 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $728.72 | SELL | 70 | $51,010.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $728.83 | SELL | 70 | $51,018.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $729.18 | SELL | 70 | $51,042.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $729.19 | SELL | 70 | $51,043.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $729.12 | SELL | 70 | $51,038.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $728.84 | SELL | 70 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $728.92 | SELL | 70 | $51,024.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $729.13 | SELL | 70 | $51,038.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $729.07 | SELL | 70 | $51,034.90 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $729.17 | SELL | 70 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $729.33 | SELL | 70 | $51,053.10 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $729.42 | SELL | 70 | $51,059.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $729.34 | SELL | 70 | $51,053.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $729.53 | SELL | 70 | $51,066.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $729.75 | SELL | 70 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $729.71 | SELL | 70 | $51,079.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $729.70 | SELL | 70 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $729.72 | SELL | 70 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $729.46 | SELL | 70 | $51,062.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $729.43 | SELL | 70 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $729.56 | SELL | 70 | $51,069.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $729.50 | SELL | 70 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $729.52 | SELL | 70 | $51,066.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $729.37 | SELL | 70 | $51,055.90 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $729.37 | SELL | 70 | $51,055.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $729.14 | SELL | 70 | $51,039.80 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $729.36 | SELL | 70 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $729.21 | SELL | 70 | $51,044.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $728.95 | SELL | 70 | $51,026.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $728.91 | SELL | 70 | $51,023.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $728.97 | SELL | 70 | $51,027.90 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $728.81 | SELL | 70 | $51,016.70 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $728.81 | SELL | 70 | $51,016.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $728.90 | SELL | 70 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $728.70 | SELL | 70 | $51,008.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $728.99 | SELL | 70 | $51,029.10 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $728.89 | SELL | 70 | $51,022.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $728.67 | SELL | 70 | $51,006.90 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $729.38 | SELL | 70 | $51,056.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $728.71 | SELL | 70 | $51,009.70 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $728.92 | SELL | 70 | $51,024.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $729.68 | SELL | 70 | $51,077.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $729.28 | SELL | 70 | $51,049.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $729.88 | SELL | 70 | $51,091.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $730.12 | SELL | 70 | $51,108.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $730.02 | SELL | 70 | $51,101.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $730.06 | SELL | 70 | $51,104.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $730.00 | SELL | 70 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $730.06 | SELL | 70 | $51,104.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $730.32 | SELL | 70 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $730.45 | SELL | 70 | $51,131.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $730.53 | SELL | 70 | $51,137.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $730.24 | SELL | 70 | $51,116.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $730.36 | SELL | 70 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $730.88 | SELL | 70 | $51,161.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $730.91 | SELL | 70 | $51,163.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $730.20 | SELL | 70 | $51,114.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $730.07 | SELL | 70 | $51,104.90 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $730.09 | SELL | 70 | $51,106.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $730.03 | SELL | 70 | $51,102.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $730.11 | SELL | 70 | $51,107.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $730.10 | SELL | 70 | $51,107.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $729.84 | SELL | 70 | $51,088.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $729.83 | SELL | 70 | $51,088.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $729.45 | SELL | 70 | $51,061.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $728.80 | SELL | 70 | $51,016.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $728.61 | SELL | 70 | $51,002.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $728.25 | SELL | 70 | $50,977.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $728.26 | SELL | 70 | $50,978.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $728.44 | SELL | 70 | $50,990.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $728.36 | SELL | 70 | $50,985.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $728.27 | SELL | 70 | $50,978.90 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $727.93 | SELL | 70 | $50,955.10 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $727.83 | SELL | 70 | $50,948.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $727.87 | SELL | 70 | $50,950.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $728.28 | SELL | 70 | $50,979.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $728.46 | SELL | 70 | $50,992.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $728.05 | SELL | 70 | $50,963.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $727.34 | SELL | 70 | $50,913.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $726.59 | SELL | 70 | $50,861.30 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $726.92 | SELL | 70 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $726.75 | SELL | 70 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $727.78 | SELL | 70 | $50,944.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $727.86 | SELL | 70 | $50,950.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $726.69 | SELL | 70 | $50,868.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $726.22 | SELL | 70 | $50,835.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $725.99 | SELL | 70 | $50,819.30 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $724.92 | SELL | 70 | $50,744.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $724.87 | SELL | 70 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $724.88 | SELL | 70 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $724.71 | SELL | 70 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $724.73 | SELL | 70 | $50,731.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $725.10 | SELL | 70 | $50,757.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $725.51 | SELL | 70 | $50,785.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $725.75 | SELL | 70 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $720.27 | SELL | 70 | $50,418.90 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $720.35 | SELL | 70 | $50,424.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $720.39 | SELL | 70 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $720.31 | SELL | 70 | $50,421.70 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $720.30 | SELL | 70 | $50,421.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $720.47 | SELL | 70 | $50,432.90 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $720.84 | SELL | 70 | $50,458.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $721.26 | SELL | 70 | $50,488.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $721.07 | SELL | 70 | $50,474.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $721.52 | SELL | 70 | $50,506.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $721.55 | SELL | 70 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $721.17 | SELL | 70 | $50,481.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $720.43 | SELL | 70 | $50,430.10 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $720.23 | SELL | 70 | $50,416.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $720.70 | SELL | 70 | $50,449.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $720.87 | SELL | 70 | $50,460.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $720.92 | SELL | 70 | $50,464.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $720.94 | SELL | 70 | $50,465.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $720.90 | SELL | 70 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $720.18 | SELL | 70 | $50,412.60 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $720.16 | SELL | 70 | $50,411.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $720.21 | SELL | 70 | $50,414.70 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $720.55 | SELL | 70 | $50,438.50 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $720.51 | SELL | 70 | $50,435.70 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $720.26 | SELL | 70 | $50,418.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $720.73 | SELL | 70 | $50,451.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $720.77 | SELL | 70 | $50,453.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $720.72 | SELL | 70 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $720.79 | SELL | 70 | $50,455.30 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $721.10 | SELL | 70 | $50,477.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $721.15 | SELL | 70 | $50,480.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $720.83 | SELL | 70 | $50,458.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $720.45 | SELL | 70 | $50,431.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $720.91 | SELL | 70 | $50,463.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $720.64 | SELL | 70 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $705.73 | SELL | 80 | $56,458.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $705.75 | SELL | 80 | $56,460.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $705.87 | SELL | 80 | $56,469.60 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $705.88 | SELL | 80 | $56,470.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $706.14 | SELL | 80 | $56,491.20 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $706.27 | SELL | 80 | $56,501.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $706.43 | SELL | 80 | $56,514.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $706.26 | SELL | 80 | $56,500.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $705.70 | SELL | 80 | $56,456.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $705.78 | SELL | 80 | $56,462.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $705.10 | SELL | 80 | $56,408.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $705.01 | SELL | 80 | $56,400.80 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $705.13 | SELL | 80 | $56,410.40 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $704.85 | SELL | 80 | $56,388.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $704.52 | SELL | 80 | $56,361.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $704.72 | SELL | 80 | $56,377.60 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $704.97 | SELL | 80 | $56,397.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $704.78 | SELL | 80 | $56,382.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $704.66 | SELL | 80 | $56,372.80 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $695.95 | BUY | 80 | $55,676.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $696.80 | 1.25% | 0 |
| 2026-05-19 10:22:00 | $695.63 | BUY | 80 | $55,650.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $722.40 | 1.3% | 0 |
| 2026-05-19 10:21:00 | $695.31 | BUY | 80 | $55,624.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $748.00 | 1.34% | 0 |
| 2026-05-19 10:20:00 | $696.06 | BUY | 80 | $55,684.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $688.00 | 1.24% | 0 |
| 2026-05-19 10:19:00 | $696.35 | BUY | 80 | $55,708.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $664.80 | 1.19% | 0 |
| 2026-05-19 10:17:00 | $696.32 | BUY | 80 | $55,705.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $667.20 | 1.2% | 0 |
| 2026-05-19 10:16:00 | $696.62 | BUY | 80 | $55,729.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $643.20 | 1.15% | 0 |
| 2026-05-19 10:15:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $635.20 | 1.14% | 0 |
| 2026-05-19 10:14:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $611.20 | 1.1% | 0 |
| 2026-05-19 10:13:00 | $697.93 | BUY | 80 | $55,834.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $538.40 | 0.96% | 0 |
| 2026-05-19 10:09:00 | $698.36 | BUY | 80 | $55,868.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $504.00 | 0.9% | 0 |
| 2026-05-19 10:08:00 | $698.07 | BUY | 80 | $55,845.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $527.20 | 0.94% | 0 |
| 2026-05-19 10:07:00 | $698.20 | BUY | 80 | $55,856.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $516.80 | 0.93% | 0 |
| 2026-05-19 10:05:00 | $699.47 | BUY | 80 | $55,957.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $504.80 | 0.9% | 0 |
| 2026-05-19 09:36:00 | $704.64 | SELL | 80 | $56,371.20 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $702.77 | SELL | 80 | $56,221.60 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $699.52 | BUY | 80 | $55,961.20 | 2026-05-19 13:17:00 | $705.78 | Sold | $501.20 | 0.9% | 1 |
| 2026-05-18 14:58:00 | $699.33 | BUY | 80 | $55,946.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:56:00 | $699.54 | BUY | 80 | $55,963.20 | 2026-05-19 13:19:00 | $705.90 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:55:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:54:00 | $699.14 | BUY | 80 | $55,931.20 | 2026-05-19 13:15:00 | $705.62 | Sold | $518.40 | 0.93% | 1 |
| 2026-05-18 14:53:00 | $699.51 | BUY | 80 | $55,960.40 | 2026-05-19 13:17:00 | $705.78 | Sold | $502.00 | 0.9% | 1 |
| 2026-05-18 14:52:00 | $699.44 | BUY | 80 | $55,954.80 | 2026-05-19 13:17:00 | $705.78 | Sold | $507.60 | 0.91% | 1 |
| 2026-05-18 14:51:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:50:00 | $699.28 | BUY | 80 | $55,942.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $507.20 | 0.91% | 1 |
| 2026-05-18 14:49:00 | $699.33 | BUY | 80 | $55,946.00 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.60 | 0.9% | 1 |
| 2026-05-18 14:48:00 | $699.97 | BUY | 80 | $55,997.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:47:00 | $700.30 | BUY | 80 | $56,023.90 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,626.47 | 2.9% | 4 |
| 2026-05-18 14:46:00 | $700.29 | BUY | 80 | $56,023.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,627.20 | 2.9% | 4 |
| 2026-05-18 14:45:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.40 | 2.92% | 4 |
| 2026-05-18 14:44:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:43:00 | $700.25 | BUY | 80 | $56,020.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,630.40 | 2.91% | 4 |
| 2026-05-18 14:42:00 | $700.08 | BUY | 80 | $56,006.40 | 2026-05-19 13:22:00 | $706.43 | Sold | $508.00 | 0.91% | 1 |
| 2026-05-18 14:41:00 | $699.68 | BUY | 80 | $55,974.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $526.40 | 0.94% | 1 |
| 2026-05-18 14:40:00 | $699.96 | BUY | 80 | $55,996.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $504.00 | 0.9% | 1 |
| 2026-05-18 14:39:00 | $699.98 | BUY | 80 | $55,998.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $502.40 | 0.9% | 1 |
| 2026-05-18 14:38:00 | $700.17 | BUY | 80 | $56,013.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $501.20 | 0.89% | 1 |
| 2026-05-18 14:37:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:27:00 | $699.81 | BUY | 80 | $55,984.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $516.00 | 0.92% | 1 |
| 2026-05-18 14:26:00 | $699.88 | BUY | 80 | $55,990.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $510.40 | 0.91% | 1 |
| 2026-05-18 14:25:00 | $699.84 | BUY | 80 | $55,987.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $513.60 | 0.92% | 1 |
| 2026-05-18 14:24:00 | $700.19 | BUY | 80 | $56,015.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,635.20 | 2.92% | 4 |
| 2026-05-18 14:23:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:22:00 | $699.99 | BUY | 80 | $55,999.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $501.60 | 0.9% | 1 |
| 2026-05-18 14:21:00 | $700.23 | BUY | 80 | $56,018.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,632.40 | 2.91% | 4 |
| 2026-05-18 14:20:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:19:00 | $700.14 | BUY | 80 | $56,011.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $503.21 | 0.9% | 1 |
| 2026-05-18 14:18:00 | $700.15 | BUY | 80 | $56,011.60 | 2026-05-19 13:22:00 | $706.43 | Sold | $502.80 | 0.9% | 1 |
| 2026-05-18 14:17:00 | $700.48 | BUY | 80 | $56,038.10 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,612.29 | 2.88% | 4 |
| 2026-05-18 12:30:00 | $699.77 | BUY | 80 | $55,981.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $519.20 | 0.93% | 1 |
| 2026-05-18 12:29:00 | $700.37 | BUY | 80 | $56,029.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,621.18 | 2.89% | 4 |
| 2026-05-18 12:28:00 | $700.20 | BUY | 80 | $56,016.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.17 | 2.92% | 4 |
| 2026-05-18 12:27:00 | $701.54 | BUY | 80 | $56,123.50 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,526.88 | 2.72% | 4 |
| 2026-05-18 12:26:00 | $701.15 | BUY | 80 | $56,092.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,558.40 | 2.78% | 4 |
| 2026-05-18 12:25:00 | $702.11 | BUY | 80 | $56,168.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,482.00 | 2.64% | 4 |
| 2026-05-18 12:05:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:04:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:03:00 | $702.47 | BUY | 80 | $56,197.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,452.80 | 2.59% | 4 |
| 2026-05-18 12:01:00 | $702.69 | BUY | 80 | $56,215.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,435.20 | 2.55% | 4 |
| 2026-05-18 11:31:00 | $702.54 | BUY | 80 | $56,202.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,447.60 | 2.58% | 4 |
| 2026-05-18 11:30:00 | $702.18 | BUY | 80 | $56,174.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,476.00 | 2.63% | 4 |
| 2026-05-18 11:29:00 | $702.45 | BUY | 80 | $56,196.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,454.40 | 2.59% | 4 |
| 2026-05-18 10:35:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,407.20 | 2.5% | 4 |
| 2026-05-18 10:34:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,336.80 | 2.37% | 4 |
| 2026-05-18 10:33:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,296.80 | 2.3% | 4 |
| 2026-05-18 10:32:00 | $705.58 | BUY | 80 | $56,446.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,204.00 | 2.13% | 4 |
| 2026-05-18 10:31:00 | $706.57 | BUY | 80 | $56,525.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,124.80 | 1.99% | 4 |
| 2026-05-18 10:30:00 | $706.53 | BUY | 80 | $56,522.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,128.00 | 2% | 4 |
| 2026-05-18 10:05:00 | $706.77 | BUY | 80 | $56,541.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,108.80 | 1.96% | 4 |
| 2026-05-18 10:03:00 | $707.00 | BUY | 80 | $56,560.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,090.40 | 1.93% | 4 |
| 2026-05-18 10:02:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,092.80 | 1.93% | 4 |
| 2026-05-18 09:44:00 | $707.42 | BUY | 80 | $56,593.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,056.80 | 1.87% | 4 |
| 2026-05-18 09:42:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $963.20 | 1.7% | 4 |
| 2026-05-15 14:14:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $714.98 | SELL | 80 | $57,198.50 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $715.07 | SELL | 80 | $57,205.60 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $714.72 | SELL | 80 | $57,178.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $714.71 | SELL | 80 | $57,176.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $714.73 | SELL | 80 | $57,178.80 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $714.96 | SELL | 80 | $57,196.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $714.78 | SELL | 80 | $57,182.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $714.76 | SELL | 80 | $57,180.80 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $714.58 | SELL | 80 | $57,166.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $714.45 | SELL | 80 | $57,156.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $714.36 | SELL | 80 | $57,148.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $714.11 | SELL | 80 | $57,128.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $714.10 | SELL | 80 | $57,128.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $714.01 | SELL | 80 | $57,121.10 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $713.71 | SELL | 80 | $57,096.80 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $713.70 | SELL | 80 | $57,095.90 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $713.58 | SELL | 80 | $57,086.40 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $713.82 | SELL | 80 | $57,105.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $713.84 | SELL | 80 | $57,107.20 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $713.87 | SELL | 80 | $57,109.20 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $713.13 | SELL | 80 | $57,050.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $712.81 | SELL | 80 | $57,024.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $712.11 | SELL | 80 | $56,968.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $712.05 | SELL | 80 | $56,964.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $711.13 | SELL | 80 | $56,890.40 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $711.06 | SELL | 80 | $56,884.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $710.68 | SELL | 80 | $56,854.40 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $705.88 | BUY | 80 | $56,470.40 | 2026-05-15 10:23:00 | $712.27 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-15 09:45:00 | $706.59 | BUY | 80 | $56,527.20 | 2026-05-15 13:24:00 | $713.13 | Sold | $523.20 | 0.93% | 0 |
| 2026-05-15 09:37:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-05-15 13:33:00 | $713.87 | Sold | $508.40 | 0.9% | 0 |
| 2026-05-14 12:23:00 | $721.50 | SELL | 70 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $721.98 | SELL | 70 | $50,538.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $721.54 | SELL | 70 | $50,507.80 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $721.74 | SELL | 70 | $50,521.80 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $721.86 | SELL | 70 | $50,530.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $721.88 | SELL | 70 | $50,531.60 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $721.65 | SELL | 70 | $50,515.50 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $721.87 | SELL | 70 | $50,530.90 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $721.61 | SELL | 70 | $50,512.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $721.67 | SELL | 70 | $50,516.90 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $721.30 | SELL | 70 | $50,491.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $721.29 | SELL | 70 | $50,490.30 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $721.77 | SELL | 70 | $50,523.90 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $721.72 | SELL | 70 | $50,520.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $721.20 | SELL | 70 | $50,484.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $721.31 | SELL | 70 | $50,491.70 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $721.04 | SELL | 70 | $50,472.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $721.03 | SELL | 70 | $50,472.10 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $720.86 | SELL | 70 | $50,460.20 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $720.41 | SELL | 70 | $50,428.70 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $720.20 | SELL | 70 | $50,414.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $719.97 | SELL | 70 | $50,397.90 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $720.10 | SELL | 70 | $50,407.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $719.95 | SELL | 70 | $50,396.50 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $719.77 | SELL | 70 | $50,383.90 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $719.70 | SELL | 70 | $50,379.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $719.56 | SELL | 70 | $50,369.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $719.35 | SELL | 70 | $50,354.50 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $719.61 | SELL | 70 | $50,372.70 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $719.53 | SELL | 70 | $50,367.10 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $719.52 | SELL | 70 | $50,366.40 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $719.30 | SELL | 70 | $50,351.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $719.06 | SELL | 70 | $50,334.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $718.26 | SELL | 70 | $50,278.20 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $717.99 | SELL | 70 | $50,259.30 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $717.92 | SELL | 70 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $717.86 | SELL | 70 | $50,250.20 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $717.42 | SELL | 70 | $50,219.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $717.24 | SELL | 70 | $50,206.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $716.80 | SELL | 70 | $50,176.00 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $716.47 | SELL | 70 | $50,152.90 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $715.19 | SELL | 70 | $50,063.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $715.92 | SELL | 80 | $57,273.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $716.00 | SELL | 80 | $57,280.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $715.87 | SELL | 80 | $57,269.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $715.94 | SELL | 80 | $57,275.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $715.98 | SELL | 80 | $57,278.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $716.14 | SELL | 80 | $57,290.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $716.10 | SELL | 80 | $57,287.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $716.07 | SELL | 80 | $57,285.60 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $716.15 | SELL | 80 | $57,292.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $716.33 | SELL | 80 | $57,306.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $716.58 | SELL | 80 | $57,326.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $716.43 | SELL | 80 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $716.34 | SELL | 80 | $57,307.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $716.39 | SELL | 80 | $57,311.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $716.30 | SELL | 80 | $57,304.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $716.37 | SELL | 80 | $57,309.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $716.27 | SELL | 80 | $57,301.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $716.22 | SELL | 80 | $57,297.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $716.39 | SELL | 80 | $57,311.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $716.14 | SELL | 80 | $57,291.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $716.08 | SELL | 80 | $57,286.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $716.15 | SELL | 80 | $57,291.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $715.64 | SELL | 80 | $57,251.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $715.45 | SELL | 80 | $57,236.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $715.15 | SELL | 80 | $57,212.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $715.06 | SELL | 80 | $57,204.70 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $714.81 | SELL | 80 | $57,184.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $714.55 | SELL | 80 | $57,164.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $714.32 | SELL | 80 | $57,145.70 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $714.75 | SELL | 80 | $57,179.60 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $714.57 | SELL | 80 | $57,165.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $714.48 | SELL | 80 | $57,158.60 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $714.77 | SELL | 80 | $57,181.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $714.64 | SELL | 80 | $57,170.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $714.51 | SELL | 80 | $57,160.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $714.70 | SELL | 80 | $57,176.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $714.69 | SELL | 80 | $57,175.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $714.70 | SELL | 80 | $57,176.20 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $714.72 | SELL | 80 | $57,177.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $714.68 | SELL | 80 | $57,174.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $714.92 | SELL | 80 | $57,193.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $714.87 | SELL | 80 | $57,189.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $714.84 | SELL | 80 | $57,187.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $714.55 | SELL | 80 | $57,163.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $714.65 | SELL | 80 | $57,172.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $714.48 | SELL | 80 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $714.42 | SELL | 80 | $57,153.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $713.80 | SELL | 80 | $57,104.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $713.86 | SELL | 80 | $57,108.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $713.64 | SELL | 80 | $57,090.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $713.41 | SELL | 80 | $57,072.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $713.28 | SELL | 80 | $57,062.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $713.48 | SELL | 80 | $57,078.50 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $713.50 | SELL | 80 | $57,079.70 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $713.53 | SELL | 80 | $57,082.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $713.74 | SELL | 80 | $57,099.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $713.70 | SELL | 80 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $713.63 | SELL | 80 | $57,090.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $713.74 | SELL | 80 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $713.72 | SELL | 80 | $57,097.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $713.64 | SELL | 80 | $57,091.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $713.23 | SELL | 80 | $57,058.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $712.76 | SELL | 80 | $57,020.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $712.18 | SELL | 80 | $56,974.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $712.22 | SELL | 80 | $56,977.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $712.14 | SELL | 80 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $711.89 | SELL | 80 | $56,951.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $711.94 | SELL | 80 | $56,955.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $711.85 | SELL | 80 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $711.79 | SELL | 80 | $56,943.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $711.81 | SELL | 80 | $56,944.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $711.69 | SELL | 80 | $56,935.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $711.57 | SELL | 80 | $56,925.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $711.08 | SELL | 80 | $56,886.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $711.32 | SELL | 80 | $56,905.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $711.25 | SELL | 80 | $56,899.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $711.15 | SELL | 80 | $56,892.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $711.30 | SELL | 80 | $56,904.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $711.14 | SELL | 80 | $56,891.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $710.74 | SELL | 80 | $56,859.20 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $710.59 | SELL | 80 | $56,847.20 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $710.50 | SELL | 80 | $56,840.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $710.49 | SELL | 80 | $56,839.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $710.70 | SELL | 80 | $56,856.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $710.54 | SELL | 80 | $56,843.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $710.42 | SELL | 80 | $56,833.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $709.62 | SELL | 80 | $56,769.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $704.91 | BUY | 80 | $56,392.80 | 2026-05-13 11:02:00 | $711.30 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-13 09:47:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-05-13 11:43:00 | $712.09 | Sold | $515.20 | 0.91% | 0 |
| 2026-05-13 09:45:00 | $707.09 | BUY | 80 | $56,567.20 | 2026-05-13 12:24:00 | $713.47 | Sold | $510.40 | 0.9% | 0 |
| 2026-05-13 09:37:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-05-13 12:55:00 | $713.99 | Sold | $506.40 | 0.89% | 0 |
| 2026-05-13 09:36:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-05-13 13:00:00 | $714.31 | Sold | $505.60 | 0.89% | 0 |
| 2026-05-13 09:31:00 | $708.41 | BUY | 80 | $56,672.80 | 2026-05-13 13:05:00 | $714.83 | Sold | $513.60 | 0.91% | 0 |
| 2026-05-12 13:02:00 | $697.36 | BUY | 80 | $55,788.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $985.20 | 1.77% | 1 |
| 2026-05-12 13:01:00 | $697.31 | BUY | 80 | $55,784.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $988.80 | 1.77% | 1 |
| 2026-05-12 13:00:00 | $697.35 | BUY | 80 | $55,787.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $986.00 | 1.77% | 1 |
| 2026-05-12 12:59:00 | $696.77 | BUY | 80 | $55,741.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,032.01 | 1.85% | 1 |
| 2026-05-12 12:58:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,036.00 | 1.86% | 1 |
| 2026-05-12 12:57:00 | $697.00 | BUY | 80 | $55,760.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,013.60 | 1.82% | 1 |
| 2026-05-12 12:56:00 | $696.98 | BUY | 80 | $55,758.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,015.20 | 1.82% | 1 |
| 2026-05-12 12:55:00 | $697.13 | BUY | 80 | $55,770.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,003.20 | 1.8% | 1 |
| 2026-05-12 12:54:00 | $696.93 | BUY | 80 | $55,754.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,019.20 | 1.83% | 1 |
| 2026-05-12 12:53:00 | $696.91 | BUY | 80 | $55,752.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,020.99 | 1.83% | 1 |
| 2026-05-12 12:52:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,012.00 | 1.81% | 1 |
| 2026-05-12 12:51:00 | $697.52 | BUY | 80 | $55,801.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $972.00 | 1.74% | 1 |
| 2026-05-12 12:50:00 | $697.18 | BUY | 80 | $55,774.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $999.20 | 1.79% | 1 |
| 2026-05-12 12:49:00 | $697.47 | BUY | 80 | $55,797.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $976.00 | 1.75% | 1 |
| 2026-05-12 12:48:00 | $697.24 | BUY | 80 | $55,779.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $994.41 | 1.78% | 1 |
| 2026-05-12 12:47:00 | $697.29 | BUY | 80 | $55,783.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $990.40 | 1.78% | 1 |
| 2026-05-12 12:46:00 | $697.44 | BUY | 80 | $55,795.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $978.40 | 1.75% | 1 |
| 2026-05-12 12:45:00 | $697.55 | BUY | 80 | $55,804.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $969.61 | 1.74% | 1 |
| 2026-05-12 12:44:00 | $697.87 | BUY | 80 | $55,829.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $944.00 | 1.69% | 1 |
| 2026-05-12 12:43:00 | $697.67 | BUY | 80 | $55,813.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $960.00 | 1.72% | 1 |
| 2026-05-12 12:42:00 | $697.40 | BUY | 80 | $55,792.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $981.60 | 1.76% | 1 |
| 2026-05-12 12:41:00 | $697.69 | BUY | 80 | $55,814.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $958.80 | 1.72% | 1 |
| 2026-05-12 12:40:00 | $698.48 | BUY | 80 | $55,878.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $895.60 | 1.6% | 1 |
| 2026-05-12 12:39:00 | $698.40 | BUY | 80 | $55,872.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $901.60 | 1.61% | 1 |
| 2026-05-12 12:38:00 | $698.35 | BUY | 80 | $55,867.90 | 2026-05-13 10:34:00 | $709.67 | Sold | $905.70 | 1.62% | 1 |
| 2026-05-12 12:37:00 | $698.67 | BUY | 80 | $55,893.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $880.00 | 1.57% | 1 |
| 2026-05-12 12:36:00 | $698.90 | BUY | 80 | $55,912.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $861.60 | 1.54% | 1 |
| 2026-05-12 12:35:00 | $698.60 | BUY | 80 | $55,888.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $885.54 | 1.58% | 1 |
| 2026-05-12 12:34:00 | $698.44 | BUY | 80 | $55,875.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $898.40 | 1.61% | 1 |
| 2026-05-12 12:33:00 | $698.18 | BUY | 80 | $55,854.50 | 2026-05-13 10:34:00 | $709.67 | Sold | $919.12 | 1.65% | 1 |
| 2026-05-12 12:32:00 | $698.37 | BUY | 80 | $55,869.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $904.00 | 1.62% | 1 |
| 2026-05-12 12:31:00 | $698.50 | BUY | 80 | $55,880.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $893.50 | 1.6% | 1 |
| 2026-05-12 12:30:00 | $698.90 | BUY | 80 | $55,911.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $862.00 | 1.54% | 1 |
| 2026-05-12 12:29:00 | $699.05 | BUY | 80 | $55,924.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $849.60 | 1.52% | 1 |
| 2026-05-12 12:27:00 | $699.22 | BUY | 80 | $55,937.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $836.00 | 1.49% | 1 |
| 2026-05-12 12:25:00 | $699.12 | BUY | 80 | $55,929.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $844.00 | 1.51% | 1 |
| 2026-05-12 12:24:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 12:23:00 | $699.15 | BUY | 80 | $55,932.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $841.60 | 1.5% | 1 |
| 2026-05-12 12:00:00 | $698.97 | BUY | 80 | $55,917.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $856.29 | 1.53% | 1 |
| 2026-05-12 11:59:00 | $699.09 | BUY | 80 | $55,927.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $846.40 | 1.51% | 1 |
| 2026-05-12 11:58:00 | $699.00 | BUY | 80 | $55,920.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $853.63 | 1.53% | 1 |
| 2026-05-12 11:57:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 11:56:00 | $699.69 | BUY | 80 | $55,975.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $798.40 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $699.91 | BUY | 80 | $55,992.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $780.80 | 1.39% | 1 |
| 2026-05-12 11:54:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $784.80 | 1.4% | 1 |
| 2026-05-12 11:53:00 | $700.09 | BUY | 80 | $56,006.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.80 | 1.37% | 1 |
| 2026-05-12 11:31:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:30:00 | $699.93 | BUY | 80 | $55,994.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.30 | 1.39% | 1 |
| 2026-05-12 11:29:00 | $699.93 | BUY | 80 | $55,994.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.20 | 1.39% | 1 |
| 2026-05-12 11:28:00 | $699.62 | BUY | 80 | $55,969.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $804.00 | 1.44% | 1 |
| 2026-05-12 11:27:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $757.60 | 1.35% | 1 |
| 2026-05-12 11:26:00 | $700.09 | BUY | 80 | $56,007.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.40 | 1.37% | 1 |
| 2026-05-12 11:25:00 | $699.78 | BUY | 80 | $55,982.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $791.20 | 1.41% | 1 |
| 2026-05-12 11:24:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:23:00 | $700.21 | BUY | 80 | $56,016.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $756.80 | 1.35% | 1 |
| 2026-05-12 11:22:00 | $700.79 | BUY | 80 | $56,063.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $710.40 | 1.27% | 1 |
| 2026-05-12 11:21:00 | $700.94 | BUY | 80 | $56,075.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $698.40 | 1.25% | 1 |
| 2026-05-12 11:20:00 | $701.40 | BUY | 80 | $56,112.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $661.60 | 1.18% | 1 |
| 2026-05-12 11:19:00 | $701.43 | BUY | 80 | $56,114.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $659.20 | 1.17% | 1 |
| 2026-05-12 11:18:00 | $700.97 | BUY | 80 | $56,077.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $696.00 | 1.24% | 1 |
| 2026-05-12 11:17:00 | $701.45 | BUY | 80 | $56,116.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $657.60 | 1.17% | 1 |
| 2026-05-12 11:16:00 | $701.36 | BUY | 80 | $56,108.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $664.80 | 1.18% | 1 |
| 2026-05-12 11:15:00 | $701.55 | BUY | 80 | $56,124.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $649.60 | 1.16% | 1 |
| 2026-05-12 11:14:00 | $702.10 | BUY | 80 | $56,168.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $605.60 | 1.08% | 1 |
| 2026-05-12 11:12:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $561.60 | 1% | 1 |
| 2026-05-12 11:05:00 | $702.49 | BUY | 80 | $56,199.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $574.40 | 1.02% | 1 |
| 2026-05-12 11:04:00 | $702.55 | BUY | 80 | $56,204.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $569.60 | 1.01% | 1 |
| 2026-05-12 11:03:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $545.60 | 0.97% | 1 |
| 2026-05-12 11:02:00 | $702.58 | BUY | 80 | $56,206.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $567.20 | 1.01% | 1 |
| 2026-05-12 11:01:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $552.00 | 0.98% | 1 |
| 2026-05-12 11:00:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $522.40 | 0.93% | 1 |
| 2026-05-12 10:59:00 | $703.30 | BUY | 80 | $56,264.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:58:00 | $703.32 | BUY | 80 | $56,265.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $508.00 | 0.9% | 1 |
| 2026-05-12 10:57:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-05-13 10:52:00 | $710.09 | Sold | $520.80 | 0.93% | 1 |
| 2026-05-12 10:51:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $501.60 | 0.89% | 1 |
| 2026-05-12 10:35:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $505.60 | 0.9% | 1 |
| 2026-05-12 10:33:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-05-13 10:52:00 | $710.09 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-12 10:31:00 | $703.85 | BUY | 80 | $56,308.00 | 2026-05-13 10:53:00 | $710.42 | Sold | $525.60 | 0.93% | 1 |
| 2026-05-12 10:30:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-05-13 10:54:00 | $710.54 | Sold | $509.60 | 0.9% | 1 |
| 2026-05-12 10:29:00 | $705.04 | BUY | 80 | $56,403.20 | 2026-05-13 11:02:00 | $711.30 | Sold | $500.80 | 0.89% | 1 |
| 2026-05-12 10:28:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-05-13 11:42:00 | $711.69 | Sold | $509.41 | 0.9% | 1 |
| 2026-05-12 10:03:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-05-13 11:43:00 | $712.09 | Sold | $529.60 | 0.94% | 1 |
| 2026-05-12 09:58:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-05-13 12:22:00 | $712.64 | Sold | $512.40 | 0.91% | 1 |
| 2026-05-12 09:44:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $708.83 | SELL | 80 | $56,706.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $708.53 | SELL | 80 | $56,682.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $713.17 | SELL | 80 | $57,053.50 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $712.95 | SELL | 80 | $57,036.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $712.77 | SELL | 80 | $57,021.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $712.96 | SELL | 80 | $57,036.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $713.08 | SELL | 80 | $57,046.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $712.64 | SELL | 80 | $57,011.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $712.41 | SELL | 80 | $56,992.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $712.21 | SELL | 80 | $56,977.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $712.35 | SELL | 80 | $56,988.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $712.52 | SELL | 80 | $57,001.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $712.65 | SELL | 80 | $57,011.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $712.36 | SELL | 80 | $56,988.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $712.12 | SELL | 80 | $56,969.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $711.98 | SELL | 80 | $56,958.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $712.29 | SELL | 80 | $56,982.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $712.68 | SELL | 80 | $57,014.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $712.76 | SELL | 80 | $57,020.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $712.84 | SELL | 80 | $57,027.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $712.75 | SELL | 80 | $57,020.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $713.00 | SELL | 80 | $57,039.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $713.12 | SELL | 80 | $57,049.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $713.00 | SELL | 80 | $57,040.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $713.15 | SELL | 80 | $57,051.90 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $712.70 | SELL | 80 | $57,016.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $712.27 | SELL | 80 | $56,981.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $712.66 | SELL | 80 | $57,012.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $712.38 | SELL | 80 | $56,990.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $713.26 | SELL | 80 | $57,060.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $713.59 | SELL | 80 | $57,087.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $713.79 | SELL | 80 | $57,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $713.68 | SELL | 80 | $57,094.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $713.77 | SELL | 80 | $57,101.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $713.71 | SELL | 80 | $57,096.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $713.81 | SELL | 80 | $57,104.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $713.92 | SELL | 80 | $57,113.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $714.00 | SELL | 80 | $57,119.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $714.04 | SELL | 80 | $57,123.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $714.11 | SELL | 80 | $57,128.70 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $714.14 | SELL | 80 | $57,131.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $714.29 | SELL | 80 | $57,142.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $714.19 | SELL | 80 | $57,135.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $714.03 | SELL | 80 | $57,122.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $714.00 | SELL | 80 | $57,120.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $713.94 | SELL | 80 | $57,114.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $714.07 | SELL | 80 | $57,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $713.87 | SELL | 80 | $57,109.60 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $713.96 | SELL | 80 | $57,116.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $714.20 | SELL | 80 | $57,135.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $714.14 | SELL | 80 | $57,130.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $714.07 | SELL | 80 | $57,125.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $714.40 | SELL | 80 | $57,151.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $713.97 | SELL | 80 | $57,117.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $713.56 | SELL | 80 | $57,084.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $713.85 | SELL | 80 | $57,108.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $713.42 | SELL | 80 | $57,073.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $713.34 | SELL | 80 | $57,066.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $713.17 | SELL | 80 | $57,053.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $713.01 | SELL | 80 | $57,040.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $712.74 | SELL | 80 | $57,019.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $712.29 | SELL | 80 | $56,983.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $712.73 | SELL | 80 | $57,018.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $712.87 | SELL | 80 | $57,029.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $713.11 | SELL | 80 | $57,048.70 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $713.29 | SELL | 80 | $57,062.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $713.26 | SELL | 80 | $57,060.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $712.97 | SELL | 80 | $57,037.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $713.02 | SELL | 80 | $57,041.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $713.29 | SELL | 80 | $57,063.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $713.15 | SELL | 80 | $57,051.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $712.76 | SELL | 80 | $57,020.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $712.69 | SELL | 80 | $57,014.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $712.86 | SELL | 80 | $57,028.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $713.07 | SELL | 80 | $57,045.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $713.20 | SELL | 80 | $57,056.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $712.87 | SELL | 80 | $57,029.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $713.55 | SELL | 80 | $57,084.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $713.97 | SELL | 80 | $57,117.70 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $714.13 | SELL | 80 | $57,130.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $714.47 | SELL | 80 | $57,157.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $714.10 | SELL | 80 | $57,127.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $714.02 | SELL | 80 | $57,121.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $714.13 | SELL | 80 | $57,130.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $713.89 | SELL | 80 | $57,110.90 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $713.87 | SELL | 80 | $57,109.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $713.98 | SELL | 80 | $57,118.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $714.09 | SELL | 80 | $57,127.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $714.24 | SELL | 80 | $57,138.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $714.44 | SELL | 80 | $57,154.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $714.48 | SELL | 80 | $57,158.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $714.52 | SELL | 80 | $57,161.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $714.46 | SELL | 80 | $57,156.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $714.49 | SELL | 80 | $57,159.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $714.49 | SELL | 80 | $57,159.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $714.43 | SELL | 80 | $57,154.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $714.49 | SELL | 80 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $714.28 | SELL | 80 | $57,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $713.94 | SELL | 80 | $57,115.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $714.17 | SELL | 80 | $57,133.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $714.30 | SELL | 80 | $57,143.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $714.14 | SELL | 80 | $57,131.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $713.94 | SELL | 80 | $57,115.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $713.62 | SELL | 80 | $57,089.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $713.48 | SELL | 80 | $57,078.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $713.62 | SELL | 80 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $713.45 | SELL | 80 | $57,076.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $713.45 | SELL | 80 | $57,075.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $713.32 | SELL | 80 | $57,065.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $713.19 | SELL | 80 | $57,055.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $713.43 | SELL | 80 | $57,074.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $713.23 | SELL | 80 | $57,058.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $713.20 | SELL | 80 | $57,055.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $712.98 | SELL | 80 | $57,038.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $712.91 | SELL | 80 | $57,032.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $713.10 | SELL | 80 | $57,047.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $713.08 | SELL | 80 | $57,046.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $713.01 | SELL | 80 | $57,040.90 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $713.11 | SELL | 80 | $57,048.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $713.14 | SELL | 80 | $57,050.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $713.04 | SELL | 80 | $57,042.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $712.46 | SELL | 80 | $56,996.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $712.56 | SELL | 80 | $57,004.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $712.39 | SELL | 80 | $56,990.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $712.41 | SELL | 80 | $56,992.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $712.24 | SELL | 80 | $56,979.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $711.82 | SELL | 80 | $56,945.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $712.27 | SELL | 80 | $56,981.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $712.55 | SELL | 80 | $57,004.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $712.64 | SELL | 80 | $57,011.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $712.52 | SELL | 80 | $57,001.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $712.33 | SELL | 80 | $56,986.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $712.34 | SELL | 80 | $56,987.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $712.55 | SELL | 80 | $57,003.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $712.54 | SELL | 80 | $57,002.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $712.79 | SELL | 80 | $57,022.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $712.78 | SELL | 80 | $57,022.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $712.31 | SELL | 80 | $56,984.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $712.12 | SELL | 80 | $56,969.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $712.03 | SELL | 80 | $56,962.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $711.90 | SELL | 80 | $56,951.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $711.79 | SELL | 80 | $56,942.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $711.78 | SELL | 80 | $56,942.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $711.69 | SELL | 80 | $56,935.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $711.59 | SELL | 80 | $56,927.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $711.88 | SELL | 80 | $56,950.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $711.25 | SELL | 80 | $56,900.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $710.56 | SELL | 80 | $56,844.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $710.22 | SELL | 80 | $56,817.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $709.71 | SELL | 80 | $56,776.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $709.25 | SELL | 80 | $56,740.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $710.06 | SELL | 80 | $56,804.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $710.75 | SELL | 80 | $56,860.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $711.50 | SELL | 80 | $56,920.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $712.30 | SELL | 80 | $56,984.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $712.89 | SELL | 80 | $57,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $712.23 | SELL | 80 | $56,978.40 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $711.89 | SELL | 80 | $56,951.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $711.33 | SELL | 80 | $56,906.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $711.53 | SELL | 80 | $56,922.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $710.73 | SELL | 80 | $56,858.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $710.45 | SELL | 80 | $56,836.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $710.78 | SELL | 80 | $56,862.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $710.65 | SELL | 80 | $56,852.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $711.42 | SELL | 80 | $56,913.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $711.56 | SELL | 80 | $56,924.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $712.94 | SELL | 80 | $57,035.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $712.63 | SELL | 80 | $57,010.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $712.62 | SELL | 80 | $57,009.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $711.73 | SELL | 80 | $56,938.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $712.01 | SELL | 80 | $56,960.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $711.87 | SELL | 80 | $56,949.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $711.40 | SELL | 80 | $56,912.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $711.38 | SELL | 80 | $56,910.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $712.04 | SELL | 80 | $56,963.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $713.27 | SELL | 80 | $57,061.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $713.18 | SELL | 80 | $57,054.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $711.24 | SELL | 80 | $56,899.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $710.91 | SELL | 80 | $56,872.40 | - | - | - | - |
Buy Times -> Sold
451 -> 36.36% -> 164
Sell Times -> Sold
7850 -> 2.09% -> 164
Average Cost
$56,051.48
Min: $55,624.80 - Max: $56,687.20
Average Hold Days
1.4 days
Min: 0 - Max: 4
Average Gain
$837.14
Min: $500.80 - Max: $1,635.20
Average Gain (%)
1.49%
Min: 0.89% - Max: 2.92%
Buy Times -> Still Hold
451 -> 63.64% -> 287
Avg. Hold Cost (Not Sold)
$50,113.60
Min: $49,326.90 - Max: $50,799.00
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $705.10 | BUY | 70 | $49,357.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $707.41 | BUY | 70 | $49,519.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $707.27 | BUY | 70 | $49,508.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $706.64 | BUY | 70 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $706.65 | BUY | 70 | $49,465.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $707.05 | BUY | 70 | $49,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $706.75 | BUY | 70 | $49,472.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $706.79 | BUY | 70 | $49,475.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $707.43 | BUY | 70 | $49,520.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $705.19 | BUY | 70 | $49,363.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $705.35 | BUY | 70 | $49,374.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $705.70 | BUY | 70 | $49,399.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $706.10 | BUY | 70 | $49,427.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $705.32 | BUY | 70 | $49,372.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $705.40 | BUY | 70 | $49,378.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $706.62 | BUY | 70 | $49,463.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $706.52 | BUY | 70 | $49,456.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $706.67 | BUY | 70 | $49,466.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $707.22 | BUY | 70 | $49,505.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $707.93 | BUY | 70 | $49,555.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $707.63 | BUY | 70 | $49,534.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $708.62 | BUY | 70 | $49,603.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $709.50 | BUY | 70 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $709.77 | BUY | 70 | $49,683.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $709.79 | BUY | 70 | $49,685.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $710.05 | BUY | 70 | $49,703.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $709.55 | BUY | 70 | $49,668.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $709.28 | BUY | 70 | $49,649.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $708.69 | BUY | 70 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $709.68 | BUY | 70 | $49,677.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $709.34 | BUY | 70 | $49,653.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $709.30 | BUY | 70 | $49,651.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $709.62 | BUY | 70 | $49,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $708.93 | BUY | 70 | $49,625.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $708.73 | BUY | 70 | $49,611.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $707.79 | BUY | 70 | $49,544.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $707.88 | BUY | 70 | $49,551.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $708.29 | BUY | 70 | $49,580.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $708.30 | BUY | 70 | $49,581.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $707.42 | BUY | 70 | $49,519.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $708.08 | BUY | 70 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $708.34 | BUY | 70 | $49,583.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $708.57 | BUY | 70 | $49,599.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $709.39 | BUY | 70 | $49,657.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $709.05 | BUY | 70 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $709.12 | BUY | 70 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $709.28 | BUY | 70 | $49,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $709.33 | BUY | 70 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $710.01 | BUY | 70 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $709.53 | BUY | 70 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $709.98 | BUY | 70 | $49,698.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $710.31 | BUY | 70 | $49,721.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $709.93 | BUY | 70 | $49,695.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $710.42 | BUY | 70 | $49,729.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $710.28 | BUY | 70 | $49,719.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $710.12 | BUY | 70 | $49,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $710.85 | BUY | 70 | $49,759.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $710.75 | BUY | 70 | $49,752.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $710.82 | BUY | 70 | $49,757.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $710.99 | BUY | 70 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $711.07 | BUY | 70 | $49,774.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $711.34 | BUY | 70 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $711.78 | BUY | 70 | $49,824.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $711.60 | BUY | 70 | $49,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $711.80 | BUY | 70 | $49,826.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $711.82 | BUY | 70 | $49,827.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $711.45 | BUY | 70 | $49,801.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $711.67 | BUY | 70 | $49,816.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $711.93 | BUY | 70 | $49,835.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $711.79 | BUY | 70 | $49,825.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $711.77 | BUY | 70 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $713.17 | BUY | 70 | $49,921.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $713.32 | BUY | 70 | $49,932.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $713.73 | BUY | 70 | $49,961.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $714.19 | BUY | 70 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $714.20 | BUY | 70 | $49,994.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $714.40 | BUY | 70 | $50,008.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $714.29 | BUY | 70 | $50,000.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $714.56 | BUY | 70 | $50,019.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $715.02 | BUY | 70 | $50,051.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $715.52 | BUY | 70 | $50,086.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $716.18 | BUY | 70 | $50,132.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $715.59 | BUY | 70 | $50,091.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $715.80 | BUY | 70 | $50,105.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $715.42 | BUY | 70 | $50,079.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $715.27 | BUY | 70 | $50,068.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $715.20 | BUY | 70 | $50,064.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $715.71 | BUY | 70 | $50,099.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $715.07 | BUY | 70 | $50,054.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $715.28 | BUY | 70 | $50,069.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $715.86 | BUY | 70 | $50,110.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $716.07 | BUY | 70 | $50,124.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $715.61 | BUY | 70 | $50,092.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $715.54 | BUY | 70 | $50,087.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $714.90 | BUY | 70 | $50,043.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $715.65 | BUY | 70 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $715.74 | BUY | 70 | $50,101.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $715.37 | BUY | 70 | $50,075.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $714.26 | BUY | 70 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $714.59 | BUY | 70 | $50,020.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $714.11 | BUY | 70 | $49,987.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $714.23 | BUY | 70 | $49,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $713.80 | BUY | 70 | $49,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $714.62 | BUY | 70 | $50,023.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $714.60 | BUY | 70 | $50,021.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $714.55 | BUY | 70 | $50,018.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $714.58 | BUY | 70 | $50,020.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $714.75 | BUY | 70 | $50,032.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $715.06 | BUY | 70 | $50,053.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $714.99 | BUY | 70 | $50,049.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $714.97 | BUY | 70 | $50,047.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $714.98 | BUY | 70 | $50,048.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $715.44 | BUY | 70 | $50,080.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $715.78 | BUY | 70 | $50,104.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $715.83 | BUY | 70 | $50,108.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $715.26 | BUY | 70 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $715.84 | BUY | 70 | $50,108.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $716.23 | BUY | 70 | $50,136.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $716.64 | BUY | 70 | $50,164.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $716.68 | BUY | 70 | $50,167.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $716.33 | BUY | 70 | $50,143.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $716.10 | BUY | 70 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $716.66 | BUY | 70 | $50,166.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $716.54 | BUY | 70 | $50,157.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $715.05 | BUY | 70 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $715.67 | BUY | 70 | $50,096.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $714.66 | BUY | 70 | $50,026.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $714.78 | BUY | 70 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $714.70 | BUY | 70 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $715.40 | BUY | 70 | $50,078.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $715.28 | BUY | 70 | $50,069.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $715.62 | BUY | 70 | $50,093.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $715.95 | BUY | 70 | $50,116.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $716.12 | BUY | 70 | $50,128.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $716.73 | BUY | 70 | $50,170.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $717.26 | BUY | 70 | $50,208.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $716.84 | BUY | 70 | $50,178.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $716.57 | BUY | 70 | $50,159.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $717.29 | BUY | 70 | $50,210.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $717.22 | BUY | 70 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $716.90 | BUY | 70 | $50,182.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $717.05 | BUY | 70 | $50,193.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $717.42 | BUY | 70 | $50,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $717.73 | BUY | 70 | $50,240.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $718.14 | BUY | 70 | $50,269.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $718.40 | BUY | 70 | $50,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $718.73 | BUY | 70 | $50,311.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $719.06 | BUY | 70 | $50,334.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $718.95 | BUY | 70 | $50,326.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $718.71 | BUY | 70 | $50,309.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $718.98 | BUY | 70 | $50,328.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $718.64 | BUY | 70 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $718.70 | BUY | 70 | $50,309.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $717.96 | BUY | 70 | $50,257.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $718.01 | BUY | 70 | $50,260.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $718.21 | BUY | 70 | $50,274.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $718.20 | BUY | 70 | $50,274.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $718.33 | BUY | 70 | $50,283.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $718.84 | BUY | 70 | $50,318.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $719.32 | BUY | 70 | $50,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $719.80 | BUY | 70 | $50,385.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $719.29 | BUY | 70 | $50,350.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $719.49 | BUY | 70 | $50,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $719.00 | BUY | 70 | $50,330.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $718.93 | BUY | 70 | $50,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $718.87 | BUY | 70 | $50,320.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $719.39 | BUY | 70 | $50,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $719.43 | BUY | 70 | $50,360.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $719.42 | BUY | 70 | $50,359.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $719.96 | BUY | 70 | $50,397.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $719.95 | BUY | 70 | $50,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $719.91 | BUY | 70 | $50,393.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $720.12 | BUY | 70 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $720.29 | BUY | 70 | $50,420.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $720.95 | BUY | 70 | $50,466.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $721.29 | BUY | 70 | $50,490.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $721.05 | BUY | 70 | $50,473.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $721.20 | BUY | 70 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $721.12 | BUY | 70 | $50,478.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $720.98 | BUY | 70 | $50,468.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $720.48 | BUY | 70 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $720.91 | BUY | 70 | $50,463.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $720.99 | BUY | 70 | $50,469.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $720.58 | BUY | 70 | $50,440.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $720.87 | BUY | 70 | $50,460.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $719.99 | BUY | 70 | $50,399.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $720.49 | BUY | 70 | $50,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $720.57 | BUY | 70 | $50,439.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $721.13 | BUY | 70 | $50,479.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $721.44 | BUY | 70 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $721.83 | BUY | 70 | $50,528.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $721.67 | BUY | 70 | $50,516.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $721.71 | BUY | 70 | $50,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $722.06 | BUY | 70 | $50,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $722.43 | BUY | 70 | $50,570.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $722.81 | BUY | 70 | $50,596.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $722.15 | BUY | 70 | $50,550.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $722.35 | BUY | 70 | $50,564.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $722.17 | BUY | 70 | $50,551.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $722.46 | BUY | 70 | $50,572.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $722.16 | BUY | 70 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $721.99 | BUY | 70 | $50,539.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $722.63 | BUY | 70 | $50,584.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $722.55 | BUY | 70 | $50,578.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $723.27 | BUY | 70 | $50,628.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $723.23 | BUY | 70 | $50,626.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $723.32 | BUY | 70 | $50,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $723.15 | BUY | 70 | $50,620.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $722.57 | BUY | 70 | $50,579.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $722.58 | BUY | 70 | $50,580.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $722.93 | BUY | 70 | $50,605.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $723.29 | BUY | 70 | $50,630.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $723.45 | BUY | 70 | $50,641.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $723.78 | BUY | 70 | $50,664.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $723.86 | BUY | 70 | $50,670.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $723.82 | BUY | 70 | $50,667.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $723.93 | BUY | 70 | $50,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $723.60 | BUY | 70 | $50,652.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $724.08 | BUY | 70 | $50,685.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $724.71 | BUY | 70 | $50,729.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $724.40 | BUY | 70 | $50,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $724.29 | BUY | 70 | $50,700.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $724.95 | BUY | 70 | $50,746.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $725.01 | BUY | 70 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $724.83 | BUY | 70 | $50,738.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $724.96 | BUY | 70 | $50,747.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $724.72 | BUY | 70 | $50,730.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $724.77 | BUY | 70 | $50,733.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $724.91 | BUY | 70 | $50,743.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $724.76 | BUY | 70 | $50,733.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $723.76 | BUY | 70 | $50,663.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $724.59 | BUY | 70 | $50,721.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $724.74 | BUY | 70 | $50,731.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $723.97 | BUY | 70 | $50,677.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $723.70 | BUY | 70 | $50,659.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $724.27 | BUY | 70 | $50,698.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $725.11 | BUY | 70 | $50,757.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $725.38 | BUY | 70 | $50,776.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $725.70 | BUY | 70 | $50,799.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 10:43:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $746.49 | SELL | 70 | $52,254.30 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $746.51 | SELL | 70 | $52,255.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $746.46 | SELL | 70 | $52,252.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $746.61 | SELL | 70 | $52,262.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $746.85 | SELL | 70 | $52,279.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $748.28 | SELL | 70 | $52,379.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $748.37 | SELL | 70 | $52,385.90 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $746.34 | SELL | 70 | $52,243.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $746.22 | SELL | 70 | $52,235.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $745.96 | SELL | 70 | $52,217.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $745.75 | SELL | 70 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $745.48 | SELL | 70 | $52,183.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $745.44 | SELL | 70 | $52,180.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $745.40 | SELL | 70 | $52,177.90 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $745.57 | SELL | 70 | $52,189.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $744.99 | SELL | 70 | $52,148.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $744.48 | SELL | 70 | $52,113.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $744.18 | SELL | 70 | $52,092.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $743.95 | SELL | 70 | $52,076.20 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $743.71 | SELL | 70 | $52,059.70 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $743.96 | SELL | 70 | $52,076.90 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $744.41 | SELL | 70 | $52,108.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $744.40 | SELL | 70 | $52,107.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $744.37 | SELL | 70 | $52,105.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $744.50 | SELL | 70 | $52,114.90 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $744.46 | SELL | 70 | $52,112.20 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $744.22 | SELL | 70 | $52,095.70 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $744.03 | SELL | 70 | $52,081.80 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $744.17 | SELL | 70 | $52,091.80 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $744.59 | SELL | 70 | $52,120.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $744.63 | SELL | 70 | $52,124.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $744.40 | SELL | 70 | $52,107.90 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $744.51 | SELL | 70 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $743.89 | SELL | 70 | $52,072.10 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $743.96 | SELL | 70 | $52,077.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $743.84 | SELL | 70 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $744.48 | SELL | 70 | $52,113.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $744.59 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $744.39 | SELL | 70 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $745.82 | SELL | 70 | $52,207.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $745.80 | SELL | 70 | $52,206.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $745.77 | SELL | 70 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $745.89 | SELL | 70 | $52,212.30 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $745.72 | SELL | 70 | $52,200.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $745.64 | SELL | 70 | $52,194.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $745.66 | SELL | 70 | $52,196.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $745.47 | SELL | 70 | $52,182.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $745.61 | SELL | 70 | $52,192.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $744.91 | SELL | 70 | $52,143.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $744.82 | SELL | 70 | $52,137.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $744.68 | SELL | 70 | $52,127.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $744.69 | SELL | 70 | $52,127.90 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $745.03 | SELL | 70 | $52,151.80 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $745.14 | SELL | 70 | $52,159.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $745.28 | SELL | 70 | $52,169.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $745.74 | SELL | 70 | $52,201.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $746.01 | SELL | 70 | $52,220.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $746.11 | SELL | 70 | $52,227.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $745.90 | SELL | 70 | $52,213.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $745.88 | SELL | 70 | $52,211.30 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $745.43 | SELL | 70 | $52,179.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $745.12 | SELL | 70 | $52,158.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $745.48 | SELL | 70 | $52,183.40 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $745.46 | SELL | 70 | $52,181.90 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $745.30 | SELL | 70 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $745.10 | SELL | 70 | $52,156.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $744.98 | SELL | 70 | $52,148.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $744.57 | SELL | 70 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $744.06 | SELL | 70 | $52,084.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $743.74 | SELL | 70 | $52,061.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $743.79 | SELL | 70 | $52,065.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $743.33 | SELL | 70 | $52,033.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $743.10 | SELL | 70 | $52,017.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $743.77 | SELL | 70 | $52,063.90 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $743.70 | SELL | 70 | $52,059.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $743.41 | SELL | 70 | $52,038.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $743.35 | SELL | 70 | $52,034.50 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $743.01 | SELL | 70 | $52,010.70 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $743.06 | SELL | 70 | $52,014.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $743.42 | SELL | 70 | $52,039.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $744.07 | SELL | 70 | $52,084.90 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $743.75 | SELL | 70 | $52,062.50 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $743.60 | SELL | 70 | $52,052.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $743.65 | SELL | 70 | $52,055.50 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $743.54 | SELL | 70 | $52,047.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $742.95 | SELL | 70 | $52,006.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $742.67 | SELL | 70 | $51,986.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $742.83 | SELL | 70 | $51,998.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $742.72 | SELL | 70 | $51,990.70 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $742.79 | SELL | 70 | $51,995.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $742.98 | SELL | 70 | $52,008.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $743.03 | SELL | 70 | $52,011.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $743.16 | SELL | 70 | $52,020.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $743.13 | SELL | 70 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $743.38 | SELL | 70 | $52,036.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $743.23 | SELL | 70 | $52,026.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $743.07 | SELL | 70 | $52,014.90 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $743.12 | SELL | 70 | $52,018.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $743.18 | SELL | 70 | $52,022.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $743.53 | SELL | 70 | $52,047.10 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $743.68 | SELL | 70 | $52,057.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $743.61 | SELL | 70 | $52,052.70 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $743.81 | SELL | 70 | $52,066.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $744.00 | SELL | 70 | $52,079.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $744.01 | SELL | 70 | $52,080.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $743.88 | SELL | 70 | $52,071.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $743.89 | SELL | 70 | $52,072.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $744.42 | SELL | 70 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $744.28 | SELL | 70 | $52,099.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $744.10 | SELL | 70 | $52,086.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $744.31 | SELL | 70 | $52,101.70 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $744.14 | SELL | 70 | $52,089.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $743.98 | SELL | 70 | $52,078.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $744.04 | SELL | 70 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $744.12 | SELL | 70 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $744.10 | SELL | 70 | $52,087.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $744.20 | SELL | 70 | $52,094.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $744.21 | SELL | 70 | $52,094.70 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $744.40 | SELL | 70 | $52,108.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $744.63 | SELL | 70 | $52,123.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $744.32 | SELL | 70 | $52,102.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $744.35 | SELL | 70 | $52,104.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $744.54 | SELL | 70 | $52,117.40 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $744.56 | SELL | 70 | $52,119.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $744.21 | SELL | 70 | $52,094.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $744.74 | SELL | 70 | $52,131.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $745.02 | SELL | 70 | $52,151.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $745.11 | SELL | 70 | $52,157.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $745.08 | SELL | 70 | $52,155.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $745.05 | SELL | 70 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $745.01 | SELL | 70 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $744.88 | SELL | 70 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $743.65 | SELL | 70 | $52,055.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $743.39 | SELL | 70 | $52,036.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $743.44 | SELL | 70 | $52,040.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $742.96 | SELL | 70 | $52,007.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $742.75 | SELL | 70 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $742.33 | SELL | 70 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $742.05 | SELL | 70 | $51,943.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $742.01 | SELL | 70 | $51,940.70 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $742.21 | SELL | 70 | $51,954.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $742.26 | SELL | 70 | $51,958.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $742.22 | SELL | 70 | $51,955.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $742.33 | SELL | 70 | $51,962.90 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $742.06 | SELL | 70 | $51,944.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $742.09 | SELL | 70 | $51,946.30 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $742.15 | SELL | 70 | $51,950.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $742.36 | SELL | 70 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $742.22 | SELL | 70 | $51,955.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $742.68 | SELL | 70 | $51,987.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $742.92 | SELL | 70 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $742.99 | SELL | 70 | $52,009.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $742.90 | SELL | 70 | $52,002.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $742.90 | SELL | 70 | $52,003.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $742.73 | SELL | 70 | $51,991.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $742.03 | SELL | 70 | $51,942.10 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $741.60 | SELL | 70 | $51,911.70 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $741.44 | SELL | 70 | $51,900.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $741.52 | SELL | 70 | $51,906.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $741.32 | SELL | 70 | $51,892.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $741.55 | SELL | 70 | $51,908.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $741.67 | SELL | 70 | $51,917.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $741.79 | SELL | 70 | $51,925.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $741.74 | SELL | 70 | $51,921.40 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $741.80 | SELL | 70 | $51,925.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $741.40 | SELL | 70 | $51,898.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $741.11 | SELL | 70 | $51,877.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $741.07 | SELL | 70 | $51,874.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $740.98 | SELL | 70 | $51,868.60 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $741.01 | SELL | 70 | $51,871.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $740.83 | SELL | 70 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $740.47 | SELL | 70 | $51,832.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $740.43 | SELL | 70 | $51,830.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $740.11 | SELL | 70 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $740.10 | SELL | 70 | $51,806.90 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $740.35 | SELL | 70 | $51,824.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $740.63 | SELL | 70 | $51,843.90 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $740.77 | SELL | 70 | $51,853.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $741.05 | SELL | 70 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $741.12 | SELL | 70 | $51,878.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $741.49 | SELL | 70 | $51,904.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $741.17 | SELL | 70 | $51,881.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $741.15 | SELL | 70 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $741.68 | SELL | 70 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $741.16 | SELL | 70 | $51,881.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $741.17 | SELL | 70 | $51,881.90 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $741.76 | SELL | 70 | $51,923.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $742.05 | SELL | 70 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $741.61 | SELL | 70 | $51,912.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $741.92 | SELL | 70 | $51,934.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $741.93 | SELL | 70 | $51,935.10 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $742.07 | SELL | 70 | $51,944.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $742.11 | SELL | 70 | $51,947.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $742.02 | SELL | 70 | $51,941.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $741.60 | SELL | 70 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $740.45 | SELL | 70 | $51,831.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $740.21 | SELL | 70 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $740.50 | SELL | 70 | $51,834.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $740.58 | SELL | 70 | $51,840.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $740.56 | SELL | 70 | $51,838.90 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $740.11 | SELL | 70 | $51,807.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $739.78 | SELL | 70 | $51,784.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $739.40 | SELL | 70 | $51,758.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $739.79 | SELL | 70 | $51,785.30 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $739.57 | SELL | 70 | $51,769.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $739.49 | SELL | 70 | $51,764.30 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $739.42 | SELL | 70 | $51,759.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $739.32 | SELL | 70 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $739.37 | SELL | 70 | $51,755.90 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $739.34 | SELL | 70 | $51,753.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $739.11 | SELL | 70 | $51,737.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $739.09 | SELL | 70 | $51,736.30 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $739.39 | SELL | 70 | $51,757.30 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $739.18 | SELL | 70 | $51,742.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $739.64 | SELL | 70 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $739.38 | SELL | 70 | $51,756.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $739.58 | SELL | 70 | $51,770.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $739.41 | SELL | 70 | $51,758.70 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $739.65 | SELL | 70 | $51,775.50 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $738.40 | SELL | 70 | $51,688.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $738.45 | SELL | 70 | $51,691.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $738.52 | SELL | 70 | $51,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $738.79 | SELL | 70 | $51,714.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $738.73 | SELL | 70 | $51,711.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $739.14 | SELL | 70 | $51,739.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $739.15 | SELL | 70 | $51,740.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $738.92 | SELL | 70 | $51,724.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $739.05 | SELL | 70 | $51,733.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $738.47 | SELL | 70 | $51,692.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $738.76 | SELL | 70 | $51,712.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $738.94 | SELL | 70 | $51,725.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $739.03 | SELL | 70 | $51,731.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $739.48 | SELL | 70 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $739.31 | SELL | 70 | $51,751.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $739.28 | SELL | 70 | $51,749.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $739.21 | SELL | 70 | $51,744.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $738.93 | SELL | 70 | $51,724.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $738.67 | SELL | 70 | $51,706.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $738.57 | SELL | 70 | $51,699.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $738.58 | SELL | 70 | $51,700.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $738.60 | SELL | 70 | $51,701.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $739.34 | SELL | 70 | $51,753.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $739.03 | SELL | 70 | $51,732.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $738.76 | SELL | 70 | $51,713.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $738.68 | SELL | 70 | $51,707.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $739.10 | SELL | 70 | $51,737.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $739.25 | SELL | 70 | $51,747.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $739.27 | SELL | 70 | $51,748.70 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $739.40 | SELL | 70 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $739.27 | SELL | 70 | $51,748.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $739.21 | SELL | 70 | $51,744.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $739.45 | SELL | 70 | $51,761.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $739.29 | SELL | 70 | $51,750.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $739.24 | SELL | 70 | $51,746.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $738.66 | SELL | 70 | $51,705.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $738.56 | SELL | 70 | $51,698.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $738.78 | SELL | 70 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $738.73 | SELL | 70 | $51,711.10 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $739.01 | SELL | 70 | $51,730.70 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $739.26 | SELL | 70 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $740.76 | SELL | 70 | $51,853.20 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $740.16 | SELL | 70 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $740.37 | SELL | 70 | $51,825.90 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $740.90 | SELL | 70 | $51,863.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $741.37 | SELL | 70 | $51,895.90 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $741.34 | SELL | 70 | $51,893.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $740.75 | SELL | 70 | $51,852.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $740.54 | SELL | 70 | $51,837.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $740.64 | SELL | 70 | $51,844.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $740.65 | SELL | 70 | $51,845.50 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $740.53 | SELL | 70 | $51,837.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $740.38 | SELL | 70 | $51,826.60 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $740.42 | SELL | 70 | $51,829.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $739.74 | SELL | 70 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $739.70 | SELL | 70 | $51,779.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $739.20 | SELL | 70 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $737.64 | SELL | 70 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $738.18 | SELL | 70 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $738.41 | SELL | 70 | $51,688.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $735.37 | SELL | 70 | $51,475.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $735.35 | SELL | 70 | $51,474.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $735.41 | SELL | 70 | $51,478.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $735.88 | SELL | 70 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $736.06 | SELL | 70 | $51,524.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $736.01 | SELL | 70 | $51,520.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $735.71 | SELL | 70 | $51,499.70 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $735.87 | SELL | 70 | $51,510.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $735.65 | SELL | 70 | $51,495.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $735.65 | SELL | 70 | $51,495.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $735.46 | SELL | 70 | $51,482.20 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $735.49 | SELL | 70 | $51,484.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $735.06 | SELL | 70 | $51,453.90 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $735.22 | SELL | 70 | $51,465.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $735.06 | SELL | 70 | $51,454.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $735.25 | SELL | 70 | $51,467.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $735.43 | SELL | 70 | $51,480.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $735.69 | SELL | 70 | $51,497.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $735.64 | SELL | 70 | $51,494.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $735.76 | SELL | 70 | $51,503.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $735.34 | SELL | 70 | $51,473.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $735.46 | SELL | 70 | $51,482.30 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $735.81 | SELL | 70 | $51,506.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $735.74 | SELL | 70 | $51,501.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $735.51 | SELL | 70 | $51,485.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $735.26 | SELL | 70 | $51,468.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $735.31 | SELL | 70 | $51,471.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $735.44 | SELL | 70 | $51,480.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $735.48 | SELL | 70 | $51,483.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $735.56 | SELL | 70 | $51,489.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $735.64 | SELL | 70 | $51,494.80 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $735.41 | SELL | 70 | $51,478.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $735.38 | SELL | 70 | $51,476.70 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $735.73 | SELL | 70 | $51,500.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $735.74 | SELL | 70 | $51,501.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $735.97 | SELL | 70 | $51,517.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $736.13 | SELL | 70 | $51,529.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $735.94 | SELL | 70 | $51,515.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $735.73 | SELL | 70 | $51,501.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $735.78 | SELL | 70 | $51,504.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $735.77 | SELL | 70 | $51,504.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $735.65 | SELL | 70 | $51,495.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $735.91 | SELL | 70 | $51,513.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $736.30 | SELL | 70 | $51,541.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $735.82 | SELL | 70 | $51,507.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $736.11 | SELL | 70 | $51,527.60 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $735.91 | SELL | 70 | $51,513.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $736.22 | SELL | 70 | $51,535.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $736.34 | SELL | 70 | $51,543.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $736.35 | SELL | 70 | $51,544.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $736.12 | SELL | 70 | $51,528.10 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $735.94 | SELL | 70 | $51,515.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $735.68 | SELL | 70 | $51,497.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $735.37 | SELL | 70 | $51,475.90 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $735.63 | SELL | 70 | $51,494.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $735.69 | SELL | 70 | $51,498.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $735.87 | SELL | 70 | $51,510.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $736.05 | SELL | 70 | $51,523.50 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $736.08 | SELL | 70 | $51,525.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $736.03 | SELL | 70 | $51,521.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $736.15 | SELL | 70 | $51,530.50 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $736.08 | SELL | 70 | $51,525.80 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $736.31 | SELL | 70 | $51,541.70 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $736.30 | SELL | 70 | $51,540.90 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $736.25 | SELL | 70 | $51,537.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $736.24 | SELL | 70 | $51,536.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $735.82 | SELL | 70 | $51,507.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $735.62 | SELL | 70 | $51,493.10 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $736.01 | SELL | 70 | $51,520.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $735.76 | SELL | 70 | $51,502.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $735.58 | SELL | 70 | $51,490.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $735.45 | SELL | 70 | $51,481.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $735.36 | SELL | 70 | $51,475.20 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $735.17 | SELL | 70 | $51,461.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $735.29 | SELL | 70 | $51,470.30 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $735.27 | SELL | 70 | $51,469.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $735.28 | SELL | 70 | $51,469.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $735.34 | SELL | 70 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $735.42 | SELL | 70 | $51,479.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $735.57 | SELL | 70 | $51,490.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $735.83 | SELL | 70 | $51,508.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $735.62 | SELL | 70 | $51,493.60 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $735.71 | SELL | 70 | $51,500.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $735.23 | SELL | 70 | $51,466.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $735.54 | SELL | 70 | $51,487.40 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $735.56 | SELL | 70 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $735.57 | SELL | 70 | $51,489.90 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $735.08 | SELL | 70 | $51,455.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $734.97 | SELL | 70 | $51,447.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $734.97 | SELL | 70 | $51,447.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $735.08 | SELL | 70 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $734.96 | SELL | 70 | $51,447.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $734.76 | SELL | 70 | $51,433.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $734.79 | SELL | 70 | $51,435.10 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $734.52 | SELL | 70 | $51,416.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $734.43 | SELL | 70 | $51,410.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $734.41 | SELL | 70 | $51,408.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $734.62 | SELL | 70 | $51,423.40 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $734.48 | SELL | 70 | $51,413.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $734.79 | SELL | 70 | $51,435.30 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $735.01 | SELL | 70 | $51,450.70 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $735.02 | SELL | 70 | $51,451.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $734.49 | SELL | 70 | $51,414.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $734.53 | SELL | 70 | $51,417.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $734.75 | SELL | 70 | $51,432.50 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $734.65 | SELL | 70 | $51,425.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $734.85 | SELL | 70 | $51,439.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $734.90 | SELL | 70 | $51,443.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $734.99 | SELL | 70 | $51,449.30 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $735.33 | SELL | 70 | $51,473.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $735.10 | SELL | 70 | $51,457.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $734.68 | SELL | 70 | $51,427.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $734.83 | SELL | 70 | $51,438.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $734.44 | SELL | 70 | $51,410.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $734.06 | SELL | 70 | $51,384.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $733.92 | SELL | 70 | $51,374.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $733.46 | SELL | 70 | $51,342.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $733.69 | SELL | 70 | $51,358.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $733.89 | SELL | 70 | $51,372.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $734.13 | SELL | 70 | $51,389.10 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $734.07 | SELL | 70 | $51,384.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $733.71 | SELL | 70 | $51,359.70 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $733.70 | SELL | 70 | $51,359.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $731.68 | SELL | 70 | $51,217.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $731.65 | SELL | 70 | $51,215.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $732.41 | SELL | 70 | $51,268.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $731.61 | SELL | 70 | $51,212.70 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $731.69 | SELL | 70 | $51,218.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $732.18 | SELL | 70 | $51,252.60 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $731.91 | SELL | 70 | $51,233.70 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $731.59 | SELL | 70 | $51,211.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $731.23 | SELL | 70 | $51,186.10 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $732.21 | SELL | 70 | $51,254.70 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $731.67 | SELL | 70 | $51,216.90 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $731.49 | SELL | 70 | $51,204.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $730.60 | SELL | 70 | $51,142.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $731.28 | SELL | 70 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $732.01 | SELL | 70 | $51,240.70 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $730.04 | SELL | 70 | $51,102.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $730.23 | SELL | 70 | $51,116.10 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $730.35 | SELL | 70 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $730.68 | SELL | 70 | $51,147.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $730.70 | SELL | 70 | $51,148.90 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $730.38 | SELL | 70 | $51,126.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $730.62 | SELL | 70 | $51,143.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $730.66 | SELL | 70 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $730.56 | SELL | 70 | $51,139.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $730.47 | SELL | 70 | $51,132.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $730.51 | SELL | 70 | $51,135.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $730.44 | SELL | 70 | $51,130.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $730.46 | SELL | 70 | $51,132.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $730.55 | SELL | 70 | $51,138.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $730.37 | SELL | 70 | $51,125.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $730.10 | SELL | 70 | $51,106.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $730.03 | SELL | 70 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $729.82 | SELL | 70 | $51,087.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $729.81 | SELL | 70 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $729.90 | SELL | 70 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $729.60 | SELL | 70 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $729.47 | SELL | 70 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $729.75 | SELL | 70 | $51,082.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $729.64 | SELL | 70 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $729.78 | SELL | 70 | $51,084.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $729.62 | SELL | 70 | $51,073.10 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $729.55 | SELL | 70 | $51,068.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $729.61 | SELL | 70 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $729.51 | SELL | 70 | $51,065.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $728.77 | SELL | 70 | $51,013.90 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $728.72 | SELL | 70 | $51,010.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $728.83 | SELL | 70 | $51,018.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $729.18 | SELL | 70 | $51,042.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $729.19 | SELL | 70 | $51,043.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $729.12 | SELL | 70 | $51,038.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $728.84 | SELL | 70 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $728.92 | SELL | 70 | $51,024.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $729.13 | SELL | 70 | $51,038.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $729.07 | SELL | 70 | $51,034.90 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $729.17 | SELL | 70 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $729.33 | SELL | 70 | $51,053.10 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $729.42 | SELL | 70 | $51,059.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $729.34 | SELL | 70 | $51,053.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $729.53 | SELL | 70 | $51,066.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $729.75 | SELL | 70 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $729.71 | SELL | 70 | $51,079.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $729.70 | SELL | 70 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $729.72 | SELL | 70 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $729.46 | SELL | 70 | $51,062.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $729.43 | SELL | 70 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $729.56 | SELL | 70 | $51,069.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $729.50 | SELL | 70 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $729.52 | SELL | 70 | $51,066.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $729.37 | SELL | 70 | $51,055.90 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $729.37 | SELL | 70 | $51,055.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $729.14 | SELL | 70 | $51,039.80 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $729.36 | SELL | 70 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $729.21 | SELL | 70 | $51,044.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $728.95 | SELL | 70 | $51,026.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $728.91 | SELL | 70 | $51,023.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $728.97 | SELL | 70 | $51,027.90 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $728.81 | SELL | 70 | $51,016.70 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $728.81 | SELL | 70 | $51,016.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $728.90 | SELL | 70 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $728.70 | SELL | 70 | $51,008.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $728.99 | SELL | 70 | $51,029.10 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $728.89 | SELL | 70 | $51,022.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $728.67 | SELL | 70 | $51,006.90 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $729.38 | SELL | 70 | $51,056.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $728.71 | SELL | 70 | $51,009.70 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $728.92 | SELL | 70 | $51,024.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $729.68 | SELL | 70 | $51,077.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $729.28 | SELL | 70 | $51,049.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $729.88 | SELL | 70 | $51,091.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $730.12 | SELL | 70 | $51,108.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $730.02 | SELL | 70 | $51,101.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $730.06 | SELL | 70 | $51,104.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $730.00 | SELL | 70 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $730.06 | SELL | 70 | $51,104.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $730.32 | SELL | 70 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $730.45 | SELL | 70 | $51,131.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $730.53 | SELL | 70 | $51,137.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $730.24 | SELL | 70 | $51,116.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $730.36 | SELL | 70 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $730.88 | SELL | 70 | $51,161.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $730.91 | SELL | 70 | $51,163.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $730.20 | SELL | 70 | $51,114.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $730.07 | SELL | 70 | $51,104.90 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $730.09 | SELL | 70 | $51,106.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $730.03 | SELL | 70 | $51,102.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $730.11 | SELL | 70 | $51,107.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $730.10 | SELL | 70 | $51,107.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $729.84 | SELL | 70 | $51,088.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $729.83 | SELL | 70 | $51,088.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $729.45 | SELL | 70 | $51,061.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $728.80 | SELL | 70 | $51,016.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $728.61 | SELL | 70 | $51,002.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $728.25 | SELL | 70 | $50,977.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $728.26 | SELL | 70 | $50,978.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $728.44 | SELL | 70 | $50,990.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $728.36 | SELL | 70 | $50,985.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $728.27 | SELL | 70 | $50,978.90 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $727.93 | SELL | 70 | $50,955.10 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $727.83 | SELL | 70 | $50,948.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $727.87 | SELL | 70 | $50,950.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $728.28 | SELL | 70 | $50,979.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $728.46 | SELL | 70 | $50,992.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $728.05 | SELL | 70 | $50,963.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $727.34 | SELL | 70 | $50,913.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $726.59 | SELL | 70 | $50,861.30 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $726.92 | SELL | 70 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $726.75 | SELL | 70 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $727.78 | SELL | 70 | $50,944.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $727.86 | SELL | 70 | $50,950.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $726.69 | SELL | 70 | $50,868.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $726.22 | SELL | 70 | $50,835.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $725.99 | SELL | 70 | $50,819.30 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $724.92 | SELL | 70 | $50,744.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $724.87 | SELL | 70 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $724.88 | SELL | 70 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $724.71 | SELL | 70 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $724.73 | SELL | 70 | $50,731.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $725.10 | SELL | 70 | $50,757.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $725.51 | SELL | 70 | $50,785.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $725.75 | SELL | 70 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $720.27 | SELL | 70 | $50,418.90 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $720.35 | SELL | 70 | $50,424.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $720.39 | SELL | 70 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $720.31 | SELL | 70 | $50,421.70 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $720.30 | SELL | 70 | $50,421.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $720.47 | SELL | 70 | $50,432.90 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $720.84 | SELL | 70 | $50,458.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $721.26 | SELL | 70 | $50,488.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $721.07 | SELL | 70 | $50,474.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $721.52 | SELL | 70 | $50,506.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $721.55 | SELL | 70 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $721.17 | SELL | 70 | $50,481.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $720.43 | SELL | 70 | $50,430.10 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $720.23 | SELL | 70 | $50,416.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $720.70 | SELL | 70 | $50,449.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $720.87 | SELL | 70 | $50,460.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $720.92 | SELL | 70 | $50,464.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $720.94 | SELL | 70 | $50,465.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $720.90 | SELL | 70 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $720.18 | SELL | 70 | $50,412.60 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $720.16 | SELL | 70 | $50,411.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $720.21 | SELL | 70 | $50,414.70 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $720.55 | SELL | 70 | $50,438.50 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $720.51 | SELL | 70 | $50,435.70 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $720.26 | SELL | 70 | $50,418.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $720.73 | SELL | 70 | $50,451.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $720.77 | SELL | 70 | $50,453.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $720.72 | SELL | 70 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $720.79 | SELL | 70 | $50,455.30 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $721.10 | SELL | 70 | $50,477.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $721.15 | SELL | 70 | $50,480.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $720.83 | SELL | 70 | $50,458.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $720.45 | SELL | 70 | $50,431.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $720.91 | SELL | 70 | $50,463.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $720.64 | SELL | 70 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $705.73 | SELL | 80 | $56,458.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $705.75 | SELL | 80 | $56,460.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $705.87 | SELL | 80 | $56,469.60 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $705.88 | SELL | 80 | $56,470.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $706.14 | SELL | 80 | $56,491.20 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $706.27 | SELL | 80 | $56,501.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $706.43 | SELL | 80 | $56,514.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $706.26 | SELL | 80 | $56,500.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $705.70 | SELL | 80 | $56,456.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $705.78 | SELL | 80 | $56,462.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $705.10 | SELL | 80 | $56,408.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $705.01 | SELL | 80 | $56,400.80 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $705.13 | SELL | 80 | $56,410.40 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $704.85 | SELL | 80 | $56,388.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $704.52 | SELL | 80 | $56,361.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $704.72 | SELL | 80 | $56,377.60 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $704.97 | SELL | 80 | $56,397.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $704.78 | SELL | 80 | $56,382.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $704.66 | SELL | 80 | $56,372.80 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $695.95 | BUY | 80 | $55,676.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $696.80 | 1.25% | 0 |
| 2026-05-19 10:22:00 | $695.63 | BUY | 80 | $55,650.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $722.40 | 1.3% | 0 |
| 2026-05-19 10:21:00 | $695.31 | BUY | 80 | $55,624.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $748.00 | 1.34% | 0 |
| 2026-05-19 10:20:00 | $696.06 | BUY | 80 | $55,684.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $688.00 | 1.24% | 0 |
| 2026-05-19 10:19:00 | $696.35 | BUY | 80 | $55,708.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $664.80 | 1.19% | 0 |
| 2026-05-19 10:17:00 | $696.32 | BUY | 80 | $55,705.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $667.20 | 1.2% | 0 |
| 2026-05-19 10:16:00 | $696.62 | BUY | 80 | $55,729.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $643.20 | 1.15% | 0 |
| 2026-05-19 10:15:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $635.20 | 1.14% | 0 |
| 2026-05-19 10:14:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $611.20 | 1.1% | 0 |
| 2026-05-19 10:13:00 | $697.93 | BUY | 80 | $55,834.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $538.40 | 0.96% | 0 |
| 2026-05-19 10:09:00 | $698.36 | BUY | 80 | $55,868.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $504.00 | 0.9% | 0 |
| 2026-05-19 10:08:00 | $698.07 | BUY | 80 | $55,845.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $527.20 | 0.94% | 0 |
| 2026-05-19 10:07:00 | $698.20 | BUY | 80 | $55,856.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $516.80 | 0.93% | 0 |
| 2026-05-19 10:05:00 | $699.47 | BUY | 80 | $55,957.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $504.80 | 0.9% | 0 |
| 2026-05-19 09:36:00 | $704.64 | SELL | 80 | $56,371.20 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $702.77 | SELL | 80 | $56,221.60 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $699.52 | BUY | 80 | $55,961.20 | 2026-05-19 13:17:00 | $705.78 | Sold | $501.20 | 0.9% | 1 |
| 2026-05-18 14:58:00 | $699.33 | BUY | 80 | $55,946.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:56:00 | $699.54 | BUY | 80 | $55,963.20 | 2026-05-19 13:19:00 | $705.90 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:55:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:54:00 | $699.14 | BUY | 80 | $55,931.20 | 2026-05-19 13:15:00 | $705.62 | Sold | $518.40 | 0.93% | 1 |
| 2026-05-18 14:53:00 | $699.51 | BUY | 80 | $55,960.40 | 2026-05-19 13:17:00 | $705.78 | Sold | $502.00 | 0.9% | 1 |
| 2026-05-18 14:52:00 | $699.44 | BUY | 80 | $55,954.80 | 2026-05-19 13:17:00 | $705.78 | Sold | $507.60 | 0.91% | 1 |
| 2026-05-18 14:51:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:50:00 | $699.28 | BUY | 80 | $55,942.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $507.20 | 0.91% | 1 |
| 2026-05-18 14:49:00 | $699.33 | BUY | 80 | $55,946.00 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.60 | 0.9% | 1 |
| 2026-05-18 14:48:00 | $699.97 | BUY | 80 | $55,997.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:47:00 | $700.30 | BUY | 80 | $56,023.90 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,626.47 | 2.9% | 4 |
| 2026-05-18 14:46:00 | $700.29 | BUY | 80 | $56,023.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,627.20 | 2.9% | 4 |
| 2026-05-18 14:45:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.40 | 2.92% | 4 |
| 2026-05-18 14:44:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:43:00 | $700.25 | BUY | 80 | $56,020.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,630.40 | 2.91% | 4 |
| 2026-05-18 14:42:00 | $700.08 | BUY | 80 | $56,006.40 | 2026-05-19 13:22:00 | $706.43 | Sold | $508.00 | 0.91% | 1 |
| 2026-05-18 14:41:00 | $699.68 | BUY | 80 | $55,974.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $526.40 | 0.94% | 1 |
| 2026-05-18 14:40:00 | $699.96 | BUY | 80 | $55,996.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $504.00 | 0.9% | 1 |
| 2026-05-18 14:39:00 | $699.98 | BUY | 80 | $55,998.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $502.40 | 0.9% | 1 |
| 2026-05-18 14:38:00 | $700.17 | BUY | 80 | $56,013.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $501.20 | 0.89% | 1 |
| 2026-05-18 14:37:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:27:00 | $699.81 | BUY | 80 | $55,984.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $516.00 | 0.92% | 1 |
| 2026-05-18 14:26:00 | $699.88 | BUY | 80 | $55,990.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $510.40 | 0.91% | 1 |
| 2026-05-18 14:25:00 | $699.84 | BUY | 80 | $55,987.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $513.60 | 0.92% | 1 |
| 2026-05-18 14:24:00 | $700.19 | BUY | 80 | $56,015.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,635.20 | 2.92% | 4 |
| 2026-05-18 14:23:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:22:00 | $699.99 | BUY | 80 | $55,999.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $501.60 | 0.9% | 1 |
| 2026-05-18 14:21:00 | $700.23 | BUY | 80 | $56,018.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,632.40 | 2.91% | 4 |
| 2026-05-18 14:20:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:19:00 | $700.14 | BUY | 80 | $56,011.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $503.21 | 0.9% | 1 |
| 2026-05-18 14:18:00 | $700.15 | BUY | 80 | $56,011.60 | 2026-05-19 13:22:00 | $706.43 | Sold | $502.80 | 0.9% | 1 |
| 2026-05-18 14:17:00 | $700.48 | BUY | 80 | $56,038.10 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,612.29 | 2.88% | 4 |
| 2026-05-18 12:30:00 | $699.77 | BUY | 80 | $55,981.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $519.20 | 0.93% | 1 |
| 2026-05-18 12:29:00 | $700.37 | BUY | 80 | $56,029.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,621.18 | 2.89% | 4 |
| 2026-05-18 12:28:00 | $700.20 | BUY | 80 | $56,016.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.17 | 2.92% | 4 |
| 2026-05-18 12:27:00 | $701.54 | BUY | 80 | $56,123.50 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,526.88 | 2.72% | 4 |
| 2026-05-18 12:26:00 | $701.15 | BUY | 80 | $56,092.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,558.40 | 2.78% | 4 |
| 2026-05-18 12:25:00 | $702.11 | BUY | 80 | $56,168.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,482.00 | 2.64% | 4 |
| 2026-05-18 12:05:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:04:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:03:00 | $702.47 | BUY | 80 | $56,197.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,452.80 | 2.59% | 4 |
| 2026-05-18 12:01:00 | $702.69 | BUY | 80 | $56,215.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,435.20 | 2.55% | 4 |
| 2026-05-18 11:31:00 | $702.54 | BUY | 80 | $56,202.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,447.60 | 2.58% | 4 |
| 2026-05-18 11:30:00 | $702.18 | BUY | 80 | $56,174.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,476.00 | 2.63% | 4 |
| 2026-05-18 11:29:00 | $702.45 | BUY | 80 | $56,196.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,454.40 | 2.59% | 4 |
| 2026-05-18 10:35:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,407.20 | 2.5% | 4 |
| 2026-05-18 10:34:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,336.80 | 2.37% | 4 |
| 2026-05-18 10:33:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,296.80 | 2.3% | 4 |
| 2026-05-18 10:32:00 | $705.58 | BUY | 80 | $56,446.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,204.00 | 2.13% | 4 |
| 2026-05-18 10:31:00 | $706.57 | BUY | 80 | $56,525.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,124.80 | 1.99% | 4 |
| 2026-05-18 10:30:00 | $706.53 | BUY | 80 | $56,522.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,128.00 | 2% | 4 |
| 2026-05-18 10:05:00 | $706.77 | BUY | 80 | $56,541.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,108.80 | 1.96% | 4 |
| 2026-05-18 10:03:00 | $707.00 | BUY | 80 | $56,560.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,090.40 | 1.93% | 4 |
| 2026-05-18 10:02:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,092.80 | 1.93% | 4 |
| 2026-05-18 09:44:00 | $707.42 | BUY | 80 | $56,593.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,056.80 | 1.87% | 4 |
| 2026-05-18 09:42:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $963.20 | 1.7% | 4 |
| 2026-05-15 14:14:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $714.98 | SELL | 80 | $57,198.50 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $715.07 | SELL | 80 | $57,205.60 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $714.72 | SELL | 80 | $57,178.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $714.71 | SELL | 80 | $57,176.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $714.73 | SELL | 80 | $57,178.80 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $714.96 | SELL | 80 | $57,196.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $714.78 | SELL | 80 | $57,182.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $714.76 | SELL | 80 | $57,180.80 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $714.58 | SELL | 80 | $57,166.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $714.45 | SELL | 80 | $57,156.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $714.36 | SELL | 80 | $57,148.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $714.11 | SELL | 80 | $57,128.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $714.10 | SELL | 80 | $57,128.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $714.01 | SELL | 80 | $57,121.10 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $713.71 | SELL | 80 | $57,096.80 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $713.70 | SELL | 80 | $57,095.90 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $713.58 | SELL | 80 | $57,086.40 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $713.82 | SELL | 80 | $57,105.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $713.84 | SELL | 80 | $57,107.20 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $713.87 | SELL | 80 | $57,109.20 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $713.13 | SELL | 80 | $57,050.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $712.81 | SELL | 80 | $57,024.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $712.11 | SELL | 80 | $56,968.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $712.05 | SELL | 80 | $56,964.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $711.13 | SELL | 80 | $56,890.40 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $711.06 | SELL | 80 | $56,884.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $710.68 | SELL | 80 | $56,854.40 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $705.88 | BUY | 80 | $56,470.40 | 2026-05-15 10:23:00 | $712.27 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-15 09:45:00 | $706.59 | BUY | 80 | $56,527.20 | 2026-05-15 13:24:00 | $713.13 | Sold | $523.20 | 0.93% | 0 |
| 2026-05-15 09:37:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-05-15 13:33:00 | $713.87 | Sold | $508.40 | 0.9% | 0 |
| 2026-05-14 12:23:00 | $721.50 | SELL | 70 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $721.98 | SELL | 70 | $50,538.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $721.54 | SELL | 70 | $50,507.80 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $721.74 | SELL | 70 | $50,521.80 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $721.86 | SELL | 70 | $50,530.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $721.88 | SELL | 70 | $50,531.60 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $721.65 | SELL | 70 | $50,515.50 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $721.87 | SELL | 70 | $50,530.90 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $721.61 | SELL | 70 | $50,512.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $721.67 | SELL | 70 | $50,516.90 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $721.30 | SELL | 70 | $50,491.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $721.29 | SELL | 70 | $50,490.30 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $721.77 | SELL | 70 | $50,523.90 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $721.72 | SELL | 70 | $50,520.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $721.20 | SELL | 70 | $50,484.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $721.31 | SELL | 70 | $50,491.70 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $721.04 | SELL | 70 | $50,472.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $721.03 | SELL | 70 | $50,472.10 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $720.86 | SELL | 70 | $50,460.20 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $720.41 | SELL | 70 | $50,428.70 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $720.20 | SELL | 70 | $50,414.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $719.97 | SELL | 70 | $50,397.90 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $720.10 | SELL | 70 | $50,407.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $719.95 | SELL | 70 | $50,396.50 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $719.77 | SELL | 70 | $50,383.90 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $719.70 | SELL | 70 | $50,379.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $719.56 | SELL | 70 | $50,369.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $719.35 | SELL | 70 | $50,354.50 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $719.61 | SELL | 70 | $50,372.70 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $719.53 | SELL | 70 | $50,367.10 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $719.52 | SELL | 70 | $50,366.40 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $719.30 | SELL | 70 | $50,351.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $719.06 | SELL | 70 | $50,334.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $718.26 | SELL | 70 | $50,278.20 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $717.99 | SELL | 70 | $50,259.30 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $717.92 | SELL | 70 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $717.86 | SELL | 70 | $50,250.20 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $717.42 | SELL | 70 | $50,219.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $717.24 | SELL | 70 | $50,206.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $716.80 | SELL | 70 | $50,176.00 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $716.47 | SELL | 70 | $50,152.90 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $715.19 | SELL | 70 | $50,063.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $715.92 | SELL | 80 | $57,273.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $716.00 | SELL | 80 | $57,280.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $715.87 | SELL | 80 | $57,269.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $715.94 | SELL | 80 | $57,275.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $715.98 | SELL | 80 | $57,278.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $716.14 | SELL | 80 | $57,290.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $716.10 | SELL | 80 | $57,287.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $716.07 | SELL | 80 | $57,285.60 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $716.15 | SELL | 80 | $57,292.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $716.33 | SELL | 80 | $57,306.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $716.58 | SELL | 80 | $57,326.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $716.43 | SELL | 80 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $716.34 | SELL | 80 | $57,307.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $716.39 | SELL | 80 | $57,311.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $716.30 | SELL | 80 | $57,304.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $716.37 | SELL | 80 | $57,309.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $716.27 | SELL | 80 | $57,301.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $716.22 | SELL | 80 | $57,297.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $716.39 | SELL | 80 | $57,311.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $716.14 | SELL | 80 | $57,291.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $716.08 | SELL | 80 | $57,286.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $716.15 | SELL | 80 | $57,291.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $715.64 | SELL | 80 | $57,251.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $715.45 | SELL | 80 | $57,236.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $715.15 | SELL | 80 | $57,212.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $715.06 | SELL | 80 | $57,204.70 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $714.81 | SELL | 80 | $57,184.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $714.55 | SELL | 80 | $57,164.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $714.32 | SELL | 80 | $57,145.70 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $714.75 | SELL | 80 | $57,179.60 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $714.57 | SELL | 80 | $57,165.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $714.48 | SELL | 80 | $57,158.60 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $714.77 | SELL | 80 | $57,181.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $714.64 | SELL | 80 | $57,170.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $714.51 | SELL | 80 | $57,160.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $714.70 | SELL | 80 | $57,176.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $714.69 | SELL | 80 | $57,175.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $714.70 | SELL | 80 | $57,176.20 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $714.72 | SELL | 80 | $57,177.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $714.68 | SELL | 80 | $57,174.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $714.92 | SELL | 80 | $57,193.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $714.87 | SELL | 80 | $57,189.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $714.84 | SELL | 80 | $57,187.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $714.55 | SELL | 80 | $57,163.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $714.65 | SELL | 80 | $57,172.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $714.48 | SELL | 80 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $714.42 | SELL | 80 | $57,153.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $713.80 | SELL | 80 | $57,104.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $713.86 | SELL | 80 | $57,108.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $713.64 | SELL | 80 | $57,090.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $713.41 | SELL | 80 | $57,072.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $713.28 | SELL | 80 | $57,062.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $713.48 | SELL | 80 | $57,078.50 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $713.50 | SELL | 80 | $57,079.70 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $713.53 | SELL | 80 | $57,082.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $713.74 | SELL | 80 | $57,099.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $713.70 | SELL | 80 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $713.63 | SELL | 80 | $57,090.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $713.74 | SELL | 80 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $713.72 | SELL | 80 | $57,097.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $713.64 | SELL | 80 | $57,091.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $713.23 | SELL | 80 | $57,058.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $712.76 | SELL | 80 | $57,020.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $712.18 | SELL | 80 | $56,974.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $712.22 | SELL | 80 | $56,977.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $712.14 | SELL | 80 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $711.89 | SELL | 80 | $56,951.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $711.94 | SELL | 80 | $56,955.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $711.85 | SELL | 80 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $711.79 | SELL | 80 | $56,943.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $711.81 | SELL | 80 | $56,944.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $711.69 | SELL | 80 | $56,935.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $711.57 | SELL | 80 | $56,925.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $711.08 | SELL | 80 | $56,886.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $711.32 | SELL | 80 | $56,905.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $711.25 | SELL | 80 | $56,899.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $711.15 | SELL | 80 | $56,892.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $711.30 | SELL | 80 | $56,904.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $711.14 | SELL | 80 | $56,891.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $710.74 | SELL | 80 | $56,859.20 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $710.59 | SELL | 80 | $56,847.20 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $710.50 | SELL | 80 | $56,840.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $710.49 | SELL | 80 | $56,839.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $710.70 | SELL | 80 | $56,856.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $710.54 | SELL | 80 | $56,843.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $710.42 | SELL | 80 | $56,833.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $709.62 | SELL | 80 | $56,769.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $704.91 | BUY | 80 | $56,392.80 | 2026-05-13 11:02:00 | $711.30 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-13 09:47:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-05-13 11:43:00 | $712.09 | Sold | $515.20 | 0.91% | 0 |
| 2026-05-13 09:45:00 | $707.09 | BUY | 80 | $56,567.20 | 2026-05-13 12:24:00 | $713.47 | Sold | $510.40 | 0.9% | 0 |
| 2026-05-13 09:37:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-05-13 12:55:00 | $713.99 | Sold | $506.40 | 0.89% | 0 |
| 2026-05-13 09:36:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-05-13 13:00:00 | $714.31 | Sold | $505.60 | 0.89% | 0 |
| 2026-05-13 09:31:00 | $708.41 | BUY | 80 | $56,672.80 | 2026-05-13 13:05:00 | $714.83 | Sold | $513.60 | 0.91% | 0 |
| 2026-05-12 13:02:00 | $697.36 | BUY | 80 | $55,788.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $985.20 | 1.77% | 1 |
| 2026-05-12 13:01:00 | $697.31 | BUY | 80 | $55,784.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $988.80 | 1.77% | 1 |
| 2026-05-12 13:00:00 | $697.35 | BUY | 80 | $55,787.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $986.00 | 1.77% | 1 |
| 2026-05-12 12:59:00 | $696.77 | BUY | 80 | $55,741.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,032.01 | 1.85% | 1 |
| 2026-05-12 12:58:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,036.00 | 1.86% | 1 |
| 2026-05-12 12:57:00 | $697.00 | BUY | 80 | $55,760.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,013.60 | 1.82% | 1 |
| 2026-05-12 12:56:00 | $696.98 | BUY | 80 | $55,758.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,015.20 | 1.82% | 1 |
| 2026-05-12 12:55:00 | $697.13 | BUY | 80 | $55,770.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,003.20 | 1.8% | 1 |
| 2026-05-12 12:54:00 | $696.93 | BUY | 80 | $55,754.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,019.20 | 1.83% | 1 |
| 2026-05-12 12:53:00 | $696.91 | BUY | 80 | $55,752.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,020.99 | 1.83% | 1 |
| 2026-05-12 12:52:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,012.00 | 1.81% | 1 |
| 2026-05-12 12:51:00 | $697.52 | BUY | 80 | $55,801.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $972.00 | 1.74% | 1 |
| 2026-05-12 12:50:00 | $697.18 | BUY | 80 | $55,774.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $999.20 | 1.79% | 1 |
| 2026-05-12 12:49:00 | $697.47 | BUY | 80 | $55,797.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $976.00 | 1.75% | 1 |
| 2026-05-12 12:48:00 | $697.24 | BUY | 80 | $55,779.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $994.41 | 1.78% | 1 |
| 2026-05-12 12:47:00 | $697.29 | BUY | 80 | $55,783.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $990.40 | 1.78% | 1 |
| 2026-05-12 12:46:00 | $697.44 | BUY | 80 | $55,795.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $978.40 | 1.75% | 1 |
| 2026-05-12 12:45:00 | $697.55 | BUY | 80 | $55,804.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $969.61 | 1.74% | 1 |
| 2026-05-12 12:44:00 | $697.87 | BUY | 80 | $55,829.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $944.00 | 1.69% | 1 |
| 2026-05-12 12:43:00 | $697.67 | BUY | 80 | $55,813.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $960.00 | 1.72% | 1 |
| 2026-05-12 12:42:00 | $697.40 | BUY | 80 | $55,792.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $981.60 | 1.76% | 1 |
| 2026-05-12 12:41:00 | $697.69 | BUY | 80 | $55,814.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $958.80 | 1.72% | 1 |
| 2026-05-12 12:40:00 | $698.48 | BUY | 80 | $55,878.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $895.60 | 1.6% | 1 |
| 2026-05-12 12:39:00 | $698.40 | BUY | 80 | $55,872.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $901.60 | 1.61% | 1 |
| 2026-05-12 12:38:00 | $698.35 | BUY | 80 | $55,867.90 | 2026-05-13 10:34:00 | $709.67 | Sold | $905.70 | 1.62% | 1 |
| 2026-05-12 12:37:00 | $698.67 | BUY | 80 | $55,893.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $880.00 | 1.57% | 1 |
| 2026-05-12 12:36:00 | $698.90 | BUY | 80 | $55,912.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $861.60 | 1.54% | 1 |
| 2026-05-12 12:35:00 | $698.60 | BUY | 80 | $55,888.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $885.54 | 1.58% | 1 |
| 2026-05-12 12:34:00 | $698.44 | BUY | 80 | $55,875.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $898.40 | 1.61% | 1 |
| 2026-05-12 12:33:00 | $698.18 | BUY | 80 | $55,854.50 | 2026-05-13 10:34:00 | $709.67 | Sold | $919.12 | 1.65% | 1 |
| 2026-05-12 12:32:00 | $698.37 | BUY | 80 | $55,869.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $904.00 | 1.62% | 1 |
| 2026-05-12 12:31:00 | $698.50 | BUY | 80 | $55,880.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $893.50 | 1.6% | 1 |
| 2026-05-12 12:30:00 | $698.90 | BUY | 80 | $55,911.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $862.00 | 1.54% | 1 |
| 2026-05-12 12:29:00 | $699.05 | BUY | 80 | $55,924.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $849.60 | 1.52% | 1 |
| 2026-05-12 12:27:00 | $699.22 | BUY | 80 | $55,937.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $836.00 | 1.49% | 1 |
| 2026-05-12 12:25:00 | $699.12 | BUY | 80 | $55,929.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $844.00 | 1.51% | 1 |
| 2026-05-12 12:24:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 12:23:00 | $699.15 | BUY | 80 | $55,932.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $841.60 | 1.5% | 1 |
| 2026-05-12 12:00:00 | $698.97 | BUY | 80 | $55,917.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $856.29 | 1.53% | 1 |
| 2026-05-12 11:59:00 | $699.09 | BUY | 80 | $55,927.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $846.40 | 1.51% | 1 |
| 2026-05-12 11:58:00 | $699.00 | BUY | 80 | $55,920.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $853.63 | 1.53% | 1 |
| 2026-05-12 11:57:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 11:56:00 | $699.69 | BUY | 80 | $55,975.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $798.40 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $699.91 | BUY | 80 | $55,992.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $780.80 | 1.39% | 1 |
| 2026-05-12 11:54:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $784.80 | 1.4% | 1 |
| 2026-05-12 11:53:00 | $700.09 | BUY | 80 | $56,006.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.80 | 1.37% | 1 |
| 2026-05-12 11:31:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:30:00 | $699.93 | BUY | 80 | $55,994.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.30 | 1.39% | 1 |
| 2026-05-12 11:29:00 | $699.93 | BUY | 80 | $55,994.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.20 | 1.39% | 1 |
| 2026-05-12 11:28:00 | $699.62 | BUY | 80 | $55,969.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $804.00 | 1.44% | 1 |
| 2026-05-12 11:27:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $757.60 | 1.35% | 1 |
| 2026-05-12 11:26:00 | $700.09 | BUY | 80 | $56,007.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.40 | 1.37% | 1 |
| 2026-05-12 11:25:00 | $699.78 | BUY | 80 | $55,982.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $791.20 | 1.41% | 1 |
| 2026-05-12 11:24:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:23:00 | $700.21 | BUY | 80 | $56,016.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $756.80 | 1.35% | 1 |
| 2026-05-12 11:22:00 | $700.79 | BUY | 80 | $56,063.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $710.40 | 1.27% | 1 |
| 2026-05-12 11:21:00 | $700.94 | BUY | 80 | $56,075.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $698.40 | 1.25% | 1 |
| 2026-05-12 11:20:00 | $701.40 | BUY | 80 | $56,112.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $661.60 | 1.18% | 1 |
| 2026-05-12 11:19:00 | $701.43 | BUY | 80 | $56,114.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $659.20 | 1.17% | 1 |
| 2026-05-12 11:18:00 | $700.97 | BUY | 80 | $56,077.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $696.00 | 1.24% | 1 |
| 2026-05-12 11:17:00 | $701.45 | BUY | 80 | $56,116.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $657.60 | 1.17% | 1 |
| 2026-05-12 11:16:00 | $701.36 | BUY | 80 | $56,108.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $664.80 | 1.18% | 1 |
| 2026-05-12 11:15:00 | $701.55 | BUY | 80 | $56,124.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $649.60 | 1.16% | 1 |
| 2026-05-12 11:14:00 | $702.10 | BUY | 80 | $56,168.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $605.60 | 1.08% | 1 |
| 2026-05-12 11:12:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $561.60 | 1% | 1 |
| 2026-05-12 11:05:00 | $702.49 | BUY | 80 | $56,199.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $574.40 | 1.02% | 1 |
| 2026-05-12 11:04:00 | $702.55 | BUY | 80 | $56,204.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $569.60 | 1.01% | 1 |
| 2026-05-12 11:03:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $545.60 | 0.97% | 1 |
| 2026-05-12 11:02:00 | $702.58 | BUY | 80 | $56,206.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $567.20 | 1.01% | 1 |
| 2026-05-12 11:01:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $552.00 | 0.98% | 1 |
| 2026-05-12 11:00:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $522.40 | 0.93% | 1 |
| 2026-05-12 10:59:00 | $703.30 | BUY | 80 | $56,264.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:58:00 | $703.32 | BUY | 80 | $56,265.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $508.00 | 0.9% | 1 |
| 2026-05-12 10:57:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-05-13 10:52:00 | $710.09 | Sold | $520.80 | 0.93% | 1 |
| 2026-05-12 10:51:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $501.60 | 0.89% | 1 |
| 2026-05-12 10:35:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $505.60 | 0.9% | 1 |
| 2026-05-12 10:33:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-05-13 10:52:00 | $710.09 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-12 10:31:00 | $703.85 | BUY | 80 | $56,308.00 | 2026-05-13 10:53:00 | $710.42 | Sold | $525.60 | 0.93% | 1 |
| 2026-05-12 10:30:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-05-13 10:54:00 | $710.54 | Sold | $509.60 | 0.9% | 1 |
| 2026-05-12 10:29:00 | $705.04 | BUY | 80 | $56,403.20 | 2026-05-13 11:02:00 | $711.30 | Sold | $500.80 | 0.89% | 1 |
| 2026-05-12 10:28:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-05-13 11:42:00 | $711.69 | Sold | $509.41 | 0.9% | 1 |
| 2026-05-12 10:03:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-05-13 11:43:00 | $712.09 | Sold | $529.60 | 0.94% | 1 |
| 2026-05-12 09:58:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-05-13 12:22:00 | $712.64 | Sold | $512.40 | 0.91% | 1 |
| 2026-05-12 09:44:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $708.83 | SELL | 80 | $56,706.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $708.53 | SELL | 80 | $56,682.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $713.17 | SELL | 80 | $57,053.50 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $712.95 | SELL | 80 | $57,036.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $712.77 | SELL | 80 | $57,021.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $712.96 | SELL | 80 | $57,036.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $713.08 | SELL | 80 | $57,046.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $712.64 | SELL | 80 | $57,011.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $712.41 | SELL | 80 | $56,992.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $712.21 | SELL | 80 | $56,977.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $712.35 | SELL | 80 | $56,988.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $712.52 | SELL | 80 | $57,001.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $712.65 | SELL | 80 | $57,011.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $712.36 | SELL | 80 | $56,988.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $712.12 | SELL | 80 | $56,969.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $711.98 | SELL | 80 | $56,958.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $712.29 | SELL | 80 | $56,982.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $712.68 | SELL | 80 | $57,014.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $712.76 | SELL | 80 | $57,020.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $712.84 | SELL | 80 | $57,027.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $712.75 | SELL | 80 | $57,020.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $713.00 | SELL | 80 | $57,039.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $713.12 | SELL | 80 | $57,049.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $713.00 | SELL | 80 | $57,040.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $713.15 | SELL | 80 | $57,051.90 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $712.70 | SELL | 80 | $57,016.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $712.27 | SELL | 80 | $56,981.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $712.66 | SELL | 80 | $57,012.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $712.38 | SELL | 80 | $56,990.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $713.26 | SELL | 80 | $57,060.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $713.59 | SELL | 80 | $57,087.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $713.79 | SELL | 80 | $57,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $713.68 | SELL | 80 | $57,094.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $713.77 | SELL | 80 | $57,101.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $713.71 | SELL | 80 | $57,096.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $713.81 | SELL | 80 | $57,104.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $713.92 | SELL | 80 | $57,113.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $714.00 | SELL | 80 | $57,119.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $714.04 | SELL | 80 | $57,123.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $714.11 | SELL | 80 | $57,128.70 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $714.14 | SELL | 80 | $57,131.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $714.29 | SELL | 80 | $57,142.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $714.19 | SELL | 80 | $57,135.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $714.03 | SELL | 80 | $57,122.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $714.00 | SELL | 80 | $57,120.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $713.94 | SELL | 80 | $57,114.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $714.07 | SELL | 80 | $57,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $713.87 | SELL | 80 | $57,109.60 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $713.96 | SELL | 80 | $57,116.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $714.20 | SELL | 80 | $57,135.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $714.14 | SELL | 80 | $57,130.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $714.07 | SELL | 80 | $57,125.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $714.40 | SELL | 80 | $57,151.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $713.97 | SELL | 80 | $57,117.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $713.56 | SELL | 80 | $57,084.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $713.85 | SELL | 80 | $57,108.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $713.42 | SELL | 80 | $57,073.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $713.34 | SELL | 80 | $57,066.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $713.17 | SELL | 80 | $57,053.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $713.01 | SELL | 80 | $57,040.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $712.74 | SELL | 80 | $57,019.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $712.29 | SELL | 80 | $56,983.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $712.73 | SELL | 80 | $57,018.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $712.87 | SELL | 80 | $57,029.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $713.11 | SELL | 80 | $57,048.70 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $713.29 | SELL | 80 | $57,062.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $713.26 | SELL | 80 | $57,060.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $712.97 | SELL | 80 | $57,037.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $713.02 | SELL | 80 | $57,041.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $713.29 | SELL | 80 | $57,063.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $713.15 | SELL | 80 | $57,051.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $712.76 | SELL | 80 | $57,020.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $712.69 | SELL | 80 | $57,014.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $712.86 | SELL | 80 | $57,028.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $713.07 | SELL | 80 | $57,045.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $713.20 | SELL | 80 | $57,056.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $712.87 | SELL | 80 | $57,029.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $713.55 | SELL | 80 | $57,084.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $713.97 | SELL | 80 | $57,117.70 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $714.13 | SELL | 80 | $57,130.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $714.47 | SELL | 80 | $57,157.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $714.10 | SELL | 80 | $57,127.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $714.02 | SELL | 80 | $57,121.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $714.13 | SELL | 80 | $57,130.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $713.89 | SELL | 80 | $57,110.90 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $713.87 | SELL | 80 | $57,109.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $713.98 | SELL | 80 | $57,118.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $714.09 | SELL | 80 | $57,127.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $714.24 | SELL | 80 | $57,138.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $714.44 | SELL | 80 | $57,154.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $714.48 | SELL | 80 | $57,158.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $714.52 | SELL | 80 | $57,161.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $714.46 | SELL | 80 | $57,156.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $714.49 | SELL | 80 | $57,159.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $714.49 | SELL | 80 | $57,159.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $714.43 | SELL | 80 | $57,154.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $714.49 | SELL | 80 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $714.28 | SELL | 80 | $57,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $713.94 | SELL | 80 | $57,115.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $714.17 | SELL | 80 | $57,133.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $714.30 | SELL | 80 | $57,143.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $714.14 | SELL | 80 | $57,131.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $713.94 | SELL | 80 | $57,115.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $713.62 | SELL | 80 | $57,089.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $713.48 | SELL | 80 | $57,078.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $713.62 | SELL | 80 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $713.45 | SELL | 80 | $57,076.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $713.45 | SELL | 80 | $57,075.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $713.32 | SELL | 80 | $57,065.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $713.19 | SELL | 80 | $57,055.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $713.43 | SELL | 80 | $57,074.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $713.23 | SELL | 80 | $57,058.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $713.20 | SELL | 80 | $57,055.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $712.98 | SELL | 80 | $57,038.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $712.91 | SELL | 80 | $57,032.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $713.10 | SELL | 80 | $57,047.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $713.08 | SELL | 80 | $57,046.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $713.01 | SELL | 80 | $57,040.90 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $713.11 | SELL | 80 | $57,048.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $713.14 | SELL | 80 | $57,050.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $713.04 | SELL | 80 | $57,042.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $712.46 | SELL | 80 | $56,996.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $712.56 | SELL | 80 | $57,004.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $712.39 | SELL | 80 | $56,990.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $712.41 | SELL | 80 | $56,992.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $712.24 | SELL | 80 | $56,979.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $711.82 | SELL | 80 | $56,945.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $712.27 | SELL | 80 | $56,981.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $712.55 | SELL | 80 | $57,004.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $712.64 | SELL | 80 | $57,011.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $712.52 | SELL | 80 | $57,001.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $712.33 | SELL | 80 | $56,986.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $712.34 | SELL | 80 | $56,987.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $712.55 | SELL | 80 | $57,003.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $712.54 | SELL | 80 | $57,002.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $712.79 | SELL | 80 | $57,022.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $712.78 | SELL | 80 | $57,022.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $712.31 | SELL | 80 | $56,984.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $712.12 | SELL | 80 | $56,969.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $712.03 | SELL | 80 | $56,962.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $711.90 | SELL | 80 | $56,951.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $711.79 | SELL | 80 | $56,942.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $711.78 | SELL | 80 | $56,942.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $711.69 | SELL | 80 | $56,935.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $711.59 | SELL | 80 | $56,927.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $711.88 | SELL | 80 | $56,950.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $711.25 | SELL | 80 | $56,900.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $710.56 | SELL | 80 | $56,844.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $710.22 | SELL | 80 | $56,817.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $709.71 | SELL | 80 | $56,776.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $709.25 | SELL | 80 | $56,740.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $710.06 | SELL | 80 | $56,804.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $710.75 | SELL | 80 | $56,860.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $711.50 | SELL | 80 | $56,920.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $712.30 | SELL | 80 | $56,984.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $712.89 | SELL | 80 | $57,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $712.23 | SELL | 80 | $56,978.40 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $711.89 | SELL | 80 | $56,951.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $711.33 | SELL | 80 | $56,906.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $711.53 | SELL | 80 | $56,922.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $710.73 | SELL | 80 | $56,858.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $710.45 | SELL | 80 | $56,836.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $710.78 | SELL | 80 | $56,862.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $710.65 | SELL | 80 | $56,852.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $711.42 | SELL | 80 | $56,913.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $711.56 | SELL | 80 | $56,924.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $712.94 | SELL | 80 | $57,035.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $712.63 | SELL | 80 | $57,010.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $712.62 | SELL | 80 | $57,009.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $711.73 | SELL | 80 | $56,938.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $712.01 | SELL | 80 | $56,960.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $711.87 | SELL | 80 | $56,949.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $711.40 | SELL | 80 | $56,912.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $711.38 | SELL | 80 | $56,910.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $712.04 | SELL | 80 | $56,963.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $713.27 | SELL | 80 | $57,061.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $713.18 | SELL | 80 | $57,054.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $711.24 | SELL | 80 | $56,899.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $710.91 | SELL | 80 | $56,872.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $710.98 | SELL | 80 | $56,878.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $710.89 | SELL | 80 | $56,871.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $710.81 | SELL | 80 | $56,864.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $710.56 | SELL | 80 | $56,844.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $710.31 | SELL | 80 | $56,824.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $710.31 | SELL | 80 | $56,824.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $710.23 | SELL | 80 | $56,818.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $710.29 | SELL | 80 | $56,823.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $710.25 | SELL | 80 | $56,820.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $710.22 | SELL | 80 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $710.20 | SELL | 80 | $56,816.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $710.12 | SELL | 80 | $56,809.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $710.05 | SELL | 80 | $56,804.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $709.96 | SELL | 80 | $56,796.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $709.93 | SELL | 80 | $56,794.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $709.86 | SELL | 80 | $56,788.80 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $709.54 | SELL | 80 | $56,762.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $709.43 | SELL | 80 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $709.52 | SELL | 80 | $56,761.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $709.37 | SELL | 80 | $56,749.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $709.38 | SELL | 80 | $56,750.40 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $709.45 | SELL | 80 | $56,756.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $709.13 | SELL | 80 | $56,730.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $709.35 | SELL | 80 | $56,747.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $709.64 | SELL | 80 | $56,771.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $709.71 | SELL | 80 | $56,776.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $709.79 | SELL | 80 | $56,783.10 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $709.74 | SELL | 80 | $56,779.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $709.90 | SELL | 80 | $56,792.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $709.87 | SELL | 80 | $56,789.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $709.95 | SELL | 80 | $56,796.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $710.13 | SELL | 80 | $56,810.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $710.15 | SELL | 80 | $56,812.30 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $710.14 | SELL | 80 | $56,811.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $710.08 | SELL | 80 | $56,806.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $709.92 | SELL | 80 | $56,793.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $709.92 | SELL | 80 | $56,793.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $710.02 | SELL | 80 | $56,801.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $709.97 | SELL | 80 | $56,797.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $709.93 | SELL | 80 | $56,794.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $710.01 | SELL | 80 | $56,800.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $709.83 | SELL | 80 | $56,786.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $709.85 | SELL | 80 | $56,787.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $709.21 | SELL | 80 | $56,736.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $709.18 | SELL | 80 | $56,734.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $709.10 | SELL | 80 | $56,728.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $709.16 | SELL | 80 | $56,732.80 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $709.11 | SELL | 80 | $56,728.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $708.98 | SELL | 80 | $56,718.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $708.61 | SELL | 80 | $56,688.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $709.07 | SELL | 80 | $56,725.60 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $709.11 | SELL | 80 | $56,728.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $708.96 | SELL | 80 | $56,716.80 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $708.63 | SELL | 80 | $56,690.40 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $709.16 | SELL | 80 | $56,732.40 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $709.46 | SELL | 80 | $56,756.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $709.46 | SELL | 80 | $56,756.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $709.28 | SELL | 80 | $56,742.30 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $709.27 | SELL | 80 | $56,741.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $709.25 | SELL | 80 | $56,740.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $709.45 | SELL | 80 | $56,756.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $709.43 | SELL | 80 | $56,754.40 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $709.71 | SELL | 80 | $56,776.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $709.36 | SELL | 80 | $56,748.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $709.47 | SELL | 80 | $56,757.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $709.65 | SELL | 80 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $709.64 | SELL | 80 | $56,771.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $709.71 | SELL | 80 | $56,777.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $709.78 | SELL | 80 | $56,782.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $709.73 | SELL | 80 | $56,778.40 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $709.74 | SELL | 80 | $56,779.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $709.73 | SELL | 80 | $56,778.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $709.66 | SELL | 80 | $56,773.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $709.77 | SELL | 80 | $56,781.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $709.70 | SELL | 80 | $56,776.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $709.70 | SELL | 80 | $56,776.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $709.65 | SELL | 80 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $709.62 | SELL | 80 | $56,769.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $709.72 | SELL | 80 | $56,777.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $709.40 | SELL | 80 | $56,752.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $709.48 | SELL | 80 | $56,758.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $709.55 | SELL | 80 | $56,763.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $709.45 | SELL | 80 | $56,756.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $709.51 | SELL | 80 | $56,760.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $709.78 | SELL | 80 | $56,782.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $709.76 | SELL | 80 | $56,780.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $709.39 | SELL | 80 | $56,751.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $709.48 | SELL | 80 | $56,758.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $709.64 | SELL | 80 | $56,771.20 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $709.63 | SELL | 80 | $56,770.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $709.66 | SELL | 80 | $56,772.60 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $709.59 | SELL | 80 | $56,766.80 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $709.76 | SELL | 80 | $56,780.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $709.79 | SELL | 80 | $56,782.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $709.19 | SELL | 80 | $56,735.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $709.41 | SELL | 80 | $56,753.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $709.49 | SELL | 80 | $56,759.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $709.54 | SELL | 80 | $56,763.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $709.39 | SELL | 80 | $56,751.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $709.19 | SELL | 80 | $56,734.90 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $709.10 | SELL | 80 | $56,727.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $709.37 | SELL | 80 | $56,749.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $709.44 | SELL | 80 | $56,755.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $709.62 | SELL | 80 | $56,769.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $709.36 | SELL | 80 | $56,748.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $709.91 | SELL | 80 | $56,793.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $709.58 | SELL | 80 | $56,766.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $709.76 | SELL | 80 | $56,780.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $709.92 | SELL | 80 | $56,793.60 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $710.15 | SELL | 80 | $56,812.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $710.21 | SELL | 80 | $56,816.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $710.38 | SELL | 80 | $56,830.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $710.21 | SELL | 80 | $56,816.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $709.99 | SELL | 80 | $56,799.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $710.04 | SELL | 80 | $56,803.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $710.29 | SELL | 80 | $56,822.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $710.32 | SELL | 80 | $56,825.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $710.20 | SELL | 80 | $56,816.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $710.28 | SELL | 80 | $56,822.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $710.03 | SELL | 80 | $56,802.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $710.42 | SELL | 80 | $56,833.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $710.18 | SELL | 80 | $56,814.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $710.02 | SELL | 80 | $56,801.60 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $709.69 | SELL | 80 | $56,775.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $709.85 | SELL | 80 | $56,788.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $709.87 | SELL | 80 | $56,789.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $709.72 | SELL | 80 | $56,777.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $709.63 | SELL | 80 | $56,770.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $709.77 | SELL | 80 | $56,781.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $709.90 | SELL | 80 | $56,792.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $709.35 | SELL | 80 | $56,748.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $709.61 | SELL | 80 | $56,768.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $709.83 | SELL | 80 | $56,786.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $709.59 | SELL | 80 | $56,767.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $709.66 | SELL | 80 | $56,772.70 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $709.21 | SELL | 80 | $56,736.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $708.76 | SELL | 80 | $56,700.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $708.65 | SELL | 80 | $56,692.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $708.71 | SELL | 80 | $56,697.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $708.64 | SELL | 80 | $56,691.20 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $708.62 | SELL | 80 | $56,689.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $708.61 | SELL | 80 | $56,688.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $708.52 | SELL | 80 | $56,681.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $708.66 | SELL | 80 | $56,692.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $708.57 | SELL | 80 | $56,685.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $708.52 | SELL | 80 | $56,681.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $708.32 | SELL | 80 | $56,665.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $708.49 | SELL | 80 | $56,679.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $708.15 | SELL | 80 | $56,652.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $707.69 | SELL | 80 | $56,615.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $707.91 | SELL | 80 | $56,632.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $707.56 | SELL | 80 | $56,604.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $707.55 | SELL | 80 | $56,604.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $707.79 | SELL | 80 | $56,623.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $707.84 | SELL | 80 | $56,627.30 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $708.24 | SELL | 80 | $56,659.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $708.47 | SELL | 80 | $56,677.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $708.29 | SELL | 80 | $56,662.80 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $708.28 | SELL | 80 | $56,662.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $708.37 | SELL | 80 | $56,669.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $708.03 | SELL | 80 | $56,642.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $708.46 | SELL | 80 | $56,676.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $708.61 | SELL | 80 | $56,688.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $708.50 | SELL | 80 | $56,680.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $708.57 | SELL | 80 | $56,685.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $708.41 | SELL | 80 | $56,672.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $708.61 | SELL | 80 | $56,688.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $708.56 | SELL | 80 | $56,684.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $708.65 | SELL | 80 | $56,691.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $708.58 | SELL | 80 | $56,686.30 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $708.20 | SELL | 80 | $56,655.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $708.22 | SELL | 80 | $56,657.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $708.22 | SELL | 80 | $56,657.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $708.14 | SELL | 80 | $56,651.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $708.05 | SELL | 80 | $56,644.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $707.89 | SELL | 80 | $56,631.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $707.89 | SELL | 80 | $56,631.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $708.04 | SELL | 80 | $56,643.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $707.91 | SELL | 80 | $56,632.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $707.94 | SELL | 80 | $56,635.50 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $708.06 | SELL | 80 | $56,644.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $707.92 | SELL | 80 | $56,633.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $707.77 | SELL | 80 | $56,621.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $707.70 | SELL | 80 | $56,616.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $707.62 | SELL | 80 | $56,609.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $707.61 | SELL | 80 | $56,608.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $707.46 | SELL | 80 | $56,596.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $707.54 | SELL | 80 | $56,603.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $707.73 | SELL | 80 | $56,618.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $707.65 | SELL | 80 | $56,612.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $707.60 | SELL | 80 | $56,608.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $707.53 | SELL | 80 | $56,602.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $707.56 | SELL | 80 | $56,604.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $707.83 | SELL | 80 | $56,626.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $707.63 | SELL | 80 | $56,610.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $707.40 | SELL | 80 | $56,592.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $707.65 | SELL | 80 | $56,612.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $707.44 | SELL | 80 | $56,595.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $707.74 | SELL | 80 | $56,619.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $707.61 | SELL | 80 | $56,608.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $707.66 | SELL | 80 | $56,612.80 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $707.73 | SELL | 80 | $56,618.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $707.82 | SELL | 80 | $56,625.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $708.02 | SELL | 80 | $56,641.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $707.59 | SELL | 80 | $56,607.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $707.22 | SELL | 80 | $56,577.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $707.09 | SELL | 80 | $56,567.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $707.31 | SELL | 80 | $56,584.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $707.54 | SELL | 80 | $56,603.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $707.71 | SELL | 80 | $56,616.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $707.68 | SELL | 80 | $56,614.40 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $707.76 | SELL | 80 | $56,620.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $707.96 | SELL | 80 | $56,636.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $707.43 | SELL | 80 | $56,594.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $707.29 | SELL | 80 | $56,583.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $707.06 | SELL | 80 | $56,564.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $707.21 | SELL | 80 | $56,576.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $707.11 | SELL | 80 | $56,568.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $707.19 | SELL | 80 | $56,575.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $707.03 | SELL | 80 | $56,562.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $706.98 | SELL | 80 | $56,558.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $706.75 | SELL | 80 | $56,540.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $706.91 | SELL | 80 | $56,552.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $706.78 | SELL | 80 | $56,542.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $707.00 | SELL | 80 | $56,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $707.08 | SELL | 80 | $56,566.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $707.20 | SELL | 80 | $56,576.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $706.63 | SELL | 80 | $56,530.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $706.28 | SELL | 80 | $56,502.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $706.02 | SELL | 80 | $56,481.60 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $706.18 | SELL | 80 | $56,494.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $706.38 | SELL | 80 | $56,510.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $706.47 | SELL | 80 | $56,517.60 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $706.54 | SELL | 80 | $56,523.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $706.45 | SELL | 80 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $706.93 | SELL | 80 | $56,554.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $706.62 | SELL | 80 | $56,529.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $706.69 | SELL | 80 | $56,535.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $706.97 | SELL | 80 | $56,557.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $707.02 | SELL | 80 | $56,561.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $707.04 | SELL | 80 | $56,563.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $706.96 | SELL | 80 | $56,556.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $706.85 | SELL | 80 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $707.05 | SELL | 80 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $706.87 | SELL | 80 | $56,549.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $706.93 | SELL | 80 | $56,554.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $706.86 | SELL | 80 | $56,548.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $706.70 | SELL | 80 | $56,536.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $706.91 | SELL | 80 | $56,552.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $706.66 | SELL | 80 | $56,532.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $706.60 | SELL | 80 | $56,528.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $706.69 | SELL | 80 | $56,535.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $706.57 | SELL | 80 | $56,525.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $706.32 | SELL | 80 | $56,505.60 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $706.17 | SELL | 80 | $56,493.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $706.23 | SELL | 80 | $56,498.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $706.28 | SELL | 80 | $56,502.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $706.29 | SELL | 80 | $56,503.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $706.16 | SELL | 80 | $56,492.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $706.23 | SELL | 80 | $56,498.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $706.29 | SELL | 80 | $56,503.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $705.91 | SELL | 80 | $56,472.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $706.09 | SELL | 80 | $56,487.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $705.92 | SELL | 80 | $56,473.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $705.56 | SELL | 80 | $56,444.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $705.49 | SELL | 80 | $56,439.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $705.59 | SELL | 80 | $56,447.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $705.42 | SELL | 80 | $56,433.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $705.04 | SELL | 80 | $56,403.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $704.76 | SELL | 80 | $56,380.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $705.63 | SELL | 80 | $56,450.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $705.30 | SELL | 80 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $705.44 | SELL | 80 | $56,435.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $705.40 | SELL | 80 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $704.79 | SELL | 80 | $56,383.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $705.47 | SELL | 80 | $56,437.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $705.97 | SELL | 80 | $56,477.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $706.13 | SELL | 80 | $56,490.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $706.59 | SELL | 80 | $56,527.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $706.71 | SELL | 80 | $56,536.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $706.38 | SELL | 80 | $56,510.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $706.09 | SELL | 80 | $56,487.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $705.63 | SELL | 80 | $56,450.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $705.55 | SELL | 80 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $705.47 | SELL | 80 | $56,437.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $705.09 | SELL | 80 | $56,407.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $705.36 | SELL | 80 | $56,428.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $705.20 | SELL | 80 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $705.44 | SELL | 80 | $56,435.20 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $705.08 | SELL | 80 | $56,406.40 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $704.99 | SELL | 80 | $56,399.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $705.40 | SELL | 80 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $705.32 | SELL | 80 | $56,425.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $705.12 | SELL | 80 | $56,409.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $705.39 | SELL | 80 | $56,431.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $705.67 | SELL | 80 | $56,453.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $705.56 | SELL | 80 | $56,444.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $705.58 | SELL | 80 | $56,446.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $705.31 | SELL | 80 | $56,424.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $705.33 | SELL | 80 | $56,426.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $704.45 | SELL | 80 | $56,356.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $704.12 | SELL | 80 | $56,329.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $704.11 | SELL | 80 | $56,328.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $704.41 | SELL | 80 | $56,352.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $704.26 | SELL | 80 | $56,340.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $704.20 | SELL | 80 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $704.62 | SELL | 80 | $56,369.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $703.93 | SELL | 80 | $56,314.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $704.11 | SELL | 80 | $56,328.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $704.40 | SELL | 80 | $56,352.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $704.29 | SELL | 80 | $56,343.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $704.27 | SELL | 80 | $56,341.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $704.19 | SELL | 80 | $56,335.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $703.81 | SELL | 80 | $56,304.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $702.73 | SELL | 80 | $56,218.40 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $702.53 | SELL | 80 | $56,202.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $702.59 | SELL | 80 | $56,207.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $701.86 | SELL | 80 | $56,148.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $701.65 | SELL | 80 | $56,132.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $701.98 | SELL | 80 | $56,158.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $702.03 | SELL | 80 | $56,162.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $701.86 | SELL | 80 | $56,148.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $702.37 | SELL | 80 | $56,189.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $702.01 | SELL | 80 | $56,160.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $701.90 | SELL | 80 | $56,152.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $701.71 | SELL | 80 | $56,136.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $701.23 | SELL | 80 | $56,098.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $701.03 | SELL | 80 | $56,082.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $700.11 | SELL | 80 | $56,008.80 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $696.84 | SELL | 80 | $55,746.80 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $696.89 | SELL | 80 | $55,751.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $696.98 | SELL | 80 | $55,758.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $696.73 | SELL | 80 | $55,738.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $696.78 | SELL | 80 | $55,742.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $697.24 | SELL | 80 | $55,778.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $697.08 | SELL | 80 | $55,766.20 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $696.71 | SELL | 80 | $55,736.50 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $697.10 | SELL | 80 | $55,768.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $697.31 | SELL | 80 | $55,784.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $697.43 | SELL | 80 | $55,794.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $697.62 | SELL | 80 | $55,809.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $697.91 | SELL | 80 | $55,832.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $698.19 | SELL | 80 | $55,855.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $698.63 | SELL | 80 | $55,890.40 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $698.46 | SELL | 80 | $55,876.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $698.29 | SELL | 80 | $55,863.20 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $698.69 | SELL | 80 | $55,894.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $698.79 | SELL | 80 | $55,902.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $698.95 | SELL | 80 | $55,916.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $699.07 | SELL | 80 | $55,925.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $699.26 | SELL | 80 | $55,940.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $699.81 | SELL | 80 | $55,984.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $699.71 | SELL | 80 | $55,976.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $699.71 | SELL | 80 | $55,976.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $699.87 | SELL | 80 | $55,989.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $699.54 | SELL | 80 | $55,963.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $699.70 | SELL | 80 | $55,976.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $699.89 | SELL | 80 | $55,990.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $699.99 | SELL | 80 | $55,999.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $699.83 | SELL | 80 | $55,986.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $699.73 | SELL | 80 | $55,978.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $699.91 | SELL | 80 | $55,992.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $699.77 | SELL | 80 | $55,981.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $699.79 | SELL | 80 | $55,983.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $699.58 | SELL | 80 | $55,966.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $699.48 | SELL | 80 | $55,958.40 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $699.01 | SELL | 80 | $55,920.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $698.91 | SELL | 80 | $55,912.80 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $698.97 | SELL | 80 | $55,917.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $698.77 | SELL | 80 | $55,901.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $699.18 | SELL | 80 | $55,934.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $699.60 | SELL | 80 | $55,967.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $699.26 | SELL | 80 | $55,940.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $699.05 | SELL | 80 | $55,924.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $699.35 | SELL | 80 | $55,948.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $699.45 | SELL | 80 | $55,956.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $699.43 | SELL | 80 | $55,954.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $699.62 | SELL | 80 | $55,969.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $699.61 | SELL | 80 | $55,968.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $699.44 | SELL | 80 | $55,955.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $699.16 | SELL | 80 | $55,932.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $699.51 | SELL | 80 | $55,960.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $699.68 | SELL | 80 | $55,974.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $699.77 | SELL | 80 | $55,981.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $699.58 | SELL | 80 | $55,966.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $699.41 | SELL | 80 | $55,952.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $699.05 | SELL | 80 | $55,924.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $699.44 | SELL | 80 | $55,955.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $700.13 | SELL | 80 | $56,010.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $700.21 | SELL | 80 | $56,016.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $700.25 | SELL | 80 | $56,020.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $700.13 | SELL | 80 | $56,010.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $700.52 | SELL | 80 | $56,041.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $700.82 | SELL | 80 | $56,065.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $700.71 | SELL | 80 | $56,056.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $700.78 | SELL | 80 | $56,062.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $700.92 | SELL | 80 | $56,073.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $701.17 | SELL | 80 | $56,093.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $700.69 | SELL | 80 | $56,055.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $700.47 | SELL | 80 | $56,037.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $700.29 | SELL | 80 | $56,023.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $700.21 | SELL | 80 | $56,016.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $699.76 | SELL | 80 | $55,980.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $699.80 | SELL | 80 | $55,984.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $700.24 | SELL | 80 | $56,019.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $700.48 | SELL | 80 | $56,038.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $700.49 | SELL | 80 | $56,039.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $700.14 | SELL | 80 | $56,011.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $699.96 | SELL | 80 | $55,996.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $700.10 | SELL | 80 | $56,008.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $700.00 | SELL | 80 | $56,000.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $700.37 | SELL | 80 | $56,029.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $700.27 | SELL | 80 | $56,021.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $699.83 | SELL | 80 | $55,986.40 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $699.70 | SELL | 80 | $55,976.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $699.39 | SELL | 80 | $55,951.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $699.65 | SELL | 80 | $55,972.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $699.46 | SELL | 80 | $55,956.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $699.54 | SELL | 80 | $55,963.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $699.34 | SELL | 80 | $55,947.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $699.52 | SELL | 80 | $55,961.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $699.88 | SELL | 80 | $55,990.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $699.65 | SELL | 80 | $55,972.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $699.73 | SELL | 80 | $55,978.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $699.24 | SELL | 80 | $55,939.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $699.41 | SELL | 80 | $55,952.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $699.82 | SELL | 80 | $55,985.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $699.50 | SELL | 80 | $55,960.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $698.80 | SELL | 80 | $55,904.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $698.83 | SELL | 80 | $55,906.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $698.92 | SELL | 80 | $55,913.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $698.49 | SELL | 80 | $55,879.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $698.51 | SELL | 80 | $55,880.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $698.60 | SELL | 80 | $55,888.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $698.74 | SELL | 80 | $55,899.20 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $698.52 | SELL | 80 | $55,881.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $698.57 | SELL | 80 | $55,885.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $698.36 | SELL | 80 | $55,868.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $698.17 | SELL | 80 | $55,853.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $697.96 | SELL | 80 | $55,836.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $697.66 | SELL | 80 | $55,812.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $697.47 | SELL | 80 | $55,797.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $697.62 | SELL | 80 | $55,809.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $697.60 | SELL | 80 | $55,808.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $697.32 | SELL | 80 | $55,785.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $697.22 | SELL | 80 | $55,777.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $697.57 | SELL | 80 | $55,805.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $697.63 | SELL | 80 | $55,810.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $697.45 | SELL | 80 | $55,796.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $697.42 | SELL | 80 | $55,793.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $696.77 | SELL | 80 | $55,741.60 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $696.61 | SELL | 80 | $55,728.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $696.02 | SELL | 80 | $55,681.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $696.57 | SELL | 80 | $55,725.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $696.08 | SELL | 80 | $55,686.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $696.03 | SELL | 80 | $55,682.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $695.64 | SELL | 80 | $55,651.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $695.97 | SELL | 80 | $55,677.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $695.62 | SELL | 80 | $55,649.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $696.29 | SELL | 80 | $55,703.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $696.64 | SELL | 80 | $55,731.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $696.54 | SELL | 80 | $55,723.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $696.77 | SELL | 80 | $55,741.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $697.06 | SELL | 80 | $55,764.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $697.12 | SELL | 80 | $55,769.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $697.09 | SELL | 80 | $55,767.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $696.68 | SELL | 80 | $55,734.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $696.68 | SELL | 80 | $55,734.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $696.87 | SELL | 80 | $55,749.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $696.83 | SELL | 80 | $55,746.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $696.84 | SELL | 80 | $55,747.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $696.41 | SELL | 80 | $55,712.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $696.32 | SELL | 80 | $55,705.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $696.20 | SELL | 80 | $55,696.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $695.65 | SELL | 80 | $55,652.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $695.64 | SELL | 80 | $55,651.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $695.48 | SELL | 80 | $55,638.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $695.42 | SELL | 80 | $55,633.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $695.43 | SELL | 80 | $55,634.40 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $695.20 | SELL | 80 | $55,616.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $695.17 | SELL | 80 | $55,613.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $694.66 | SELL | 80 | $55,572.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $694.84 | SELL | 80 | $55,587.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $694.97 | SELL | 80 | $55,597.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $694.49 | SELL | 80 | $55,559.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $694.56 | SELL | 80 | $55,564.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $694.72 | SELL | 80 | $55,577.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $694.65 | SELL | 80 | $55,572.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $694.64 | SELL | 80 | $55,571.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $694.49 | SELL | 80 | $55,559.30 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $694.64 | SELL | 80 | $55,570.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $694.69 | SELL | 80 | $55,574.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $694.70 | SELL | 80 | $55,576.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $694.82 | SELL | 80 | $55,585.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $694.92 | SELL | 80 | $55,593.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $694.85 | SELL | 80 | $55,587.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $694.70 | SELL | 80 | $55,576.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $694.53 | SELL | 80 | $55,562.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $694.62 | SELL | 80 | $55,569.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $694.54 | SELL | 80 | $55,563.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $694.59 | SELL | 80 | $55,567.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $694.65 | SELL | 80 | $55,572.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $694.86 | SELL | 80 | $55,588.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $695.11 | SELL | 80 | $55,609.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $695.06 | SELL | 80 | $55,604.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $695.07 | SELL | 80 | $55,605.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $694.82 | SELL | 80 | $55,585.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $694.91 | SELL | 80 | $55,593.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $694.86 | SELL | 80 | $55,589.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $694.89 | SELL | 80 | $55,591.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $694.98 | SELL | 80 | $55,598.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $695.02 | SELL | 80 | $55,601.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $694.82 | SELL | 80 | $55,585.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $694.69 | SELL | 80 | $55,575.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $694.73 | SELL | 80 | $55,578.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $694.79 | SELL | 80 | $55,583.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $694.80 | SELL | 80 | $55,584.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $694.56 | SELL | 80 | $55,564.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $694.66 | SELL | 80 | $55,572.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $694.62 | SELL | 80 | $55,569.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $694.50 | SELL | 80 | $55,559.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $694.38 | SELL | 80 | $55,550.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $694.41 | SELL | 80 | $55,552.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $694.32 | SELL | 80 | $55,545.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $694.24 | SELL | 80 | $55,539.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $694.22 | SELL | 80 | $55,537.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $694.16 | SELL | 80 | $55,533.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $693.94 | SELL | 80 | $55,515.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $693.92 | SELL | 80 | $55,513.60 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $694.00 | SELL | 80 | $55,520.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $693.85 | SELL | 80 | $55,508.30 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $693.87 | SELL | 80 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $693.80 | SELL | 80 | $55,504.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $693.95 | SELL | 80 | $55,516.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $694.02 | SELL | 80 | $55,521.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $693.95 | SELL | 80 | $55,516.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $693.94 | SELL | 80 | $55,515.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $693.78 | SELL | 80 | $55,502.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $693.73 | SELL | 80 | $55,498.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $693.82 | SELL | 80 | $55,505.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $693.79 | SELL | 80 | $55,503.20 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $693.71 | SELL | 80 | $55,496.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $693.82 | SELL | 80 | $55,505.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $694.00 | SELL | 80 | $55,520.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $694.05 | SELL | 80 | $55,524.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $693.98 | SELL | 80 | $55,518.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $694.17 | SELL | 80 | $55,533.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $694.09 | SELL | 80 | $55,527.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $694.06 | SELL | 80 | $55,524.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $694.09 | SELL | 80 | $55,527.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $694.16 | SELL | 80 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $694.17 | SELL | 80 | $55,533.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $694.38 | SELL | 80 | $55,550.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $694.29 | SELL | 80 | $55,543.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $694.28 | SELL | 80 | $55,542.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $693.97 | SELL | 80 | $55,517.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $693.69 | SELL | 80 | $55,495.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $693.48 | SELL | 80 | $55,478.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $693.60 | SELL | 80 | $55,488.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $693.75 | SELL | 80 | $55,500.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $693.66 | SELL | 80 | $55,492.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $693.70 | SELL | 80 | $55,496.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $693.54 | SELL | 80 | $55,483.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $693.48 | SELL | 80 | $55,478.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $693.59 | SELL | 80 | $55,487.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $693.50 | SELL | 80 | $55,480.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $693.61 | SELL | 80 | $55,488.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $693.61 | SELL | 80 | $55,488.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $693.59 | SELL | 80 | $55,487.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $693.45 | SELL | 80 | $55,475.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $693.50 | SELL | 80 | $55,480.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $693.62 | SELL | 80 | $55,489.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $693.66 | SELL | 80 | $55,492.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $693.60 | SELL | 80 | $55,487.80 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $693.46 | SELL | 80 | $55,477.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $693.32 | SELL | 80 | $55,465.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $693.26 | SELL | 80 | $55,460.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $693.15 | SELL | 80 | $55,452.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $693.28 | SELL | 80 | $55,462.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $693.28 | SELL | 80 | $55,462.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $693.22 | SELL | 80 | $55,457.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $693.17 | SELL | 80 | $55,453.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $693.11 | SELL | 80 | $55,448.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $693.09 | SELL | 80 | $55,447.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $692.74 | SELL | 80 | $55,418.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $692.67 | SELL | 80 | $55,413.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $692.81 | SELL | 80 | $55,424.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $692.81 | SELL | 80 | $55,424.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $692.83 | SELL | 80 | $55,426.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $692.78 | SELL | 80 | $55,422.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $692.72 | SELL | 80 | $55,417.60 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $692.75 | SELL | 80 | $55,420.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $692.82 | SELL | 80 | $55,425.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $692.72 | SELL | 80 | $55,417.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $692.53 | SELL | 80 | $55,402.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $692.63 | SELL | 80 | $55,410.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $692.72 | SELL | 80 | $55,417.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $692.63 | SELL | 80 | $55,410.20 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $692.76 | SELL | 80 | $55,420.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $692.99 | SELL | 80 | $55,439.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $692.95 | SELL | 80 | $55,436.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $692.85 | SELL | 80 | $55,428.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $692.69 | SELL | 80 | $55,415.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $692.60 | SELL | 80 | $55,408.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $692.63 | SELL | 80 | $55,410.40 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $692.82 | SELL | 80 | $55,425.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $692.90 | SELL | 80 | $55,432.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $692.91 | SELL | 80 | $55,432.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $692.78 | SELL | 80 | $55,422.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $692.57 | SELL | 80 | $55,405.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $692.67 | SELL | 80 | $55,413.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $692.56 | SELL | 80 | $55,404.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $692.55 | SELL | 80 | $55,403.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $692.42 | SELL | 80 | $55,393.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $692.43 | SELL | 80 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $692.45 | SELL | 80 | $55,396.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $692.29 | SELL | 80 | $55,382.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $692.39 | SELL | 80 | $55,391.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $692.37 | SELL | 80 | $55,389.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $692.54 | SELL | 80 | $55,403.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $692.57 | SELL | 80 | $55,405.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $692.62 | SELL | 80 | $55,409.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $692.41 | SELL | 80 | $55,392.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $692.40 | SELL | 80 | $55,392.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $692.38 | SELL | 80 | $55,390.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $692.21 | SELL | 80 | $55,376.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $692.15 | SELL | 80 | $55,372.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $692.33 | SELL | 80 | $55,386.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $692.35 | SELL | 80 | $55,388.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $691.92 | SELL | 80 | $55,353.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $691.97 | SELL | 80 | $55,357.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $691.84 | SELL | 80 | $55,347.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $691.93 | SELL | 80 | $55,354.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $691.82 | SELL | 80 | $55,345.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $691.83 | SELL | 80 | $55,346.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $691.50 | SELL | 80 | $55,320.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $691.35 | SELL | 80 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $691.22 | SELL | 80 | $55,297.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $691.34 | SELL | 80 | $55,307.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $691.30 | SELL | 80 | $55,303.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $691.14 | SELL | 80 | $55,290.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $691.51 | SELL | 80 | $55,321.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $691.25 | SELL | 80 | $55,300.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $691.09 | SELL | 80 | $55,287.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $691.41 | SELL | 80 | $55,312.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $691.31 | SELL | 80 | $55,304.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $691.42 | SELL | 80 | $55,314.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $691.70 | SELL | 80 | $55,336.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $691.59 | SELL | 80 | $55,327.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $691.58 | SELL | 80 | $55,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $691.36 | SELL | 80 | $55,308.70 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $691.66 | SELL | 80 | $55,332.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $692.30 | SELL | 80 | $55,384.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $692.30 | SELL | 80 | $55,383.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $692.13 | SELL | 80 | $55,370.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $692.20 | SELL | 80 | $55,375.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $692.04 | SELL | 80 | $55,363.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $691.91 | SELL | 80 | $55,352.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $691.87 | SELL | 80 | $55,349.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $692.18 | SELL | 80 | $55,374.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $692.26 | SELL | 80 | $55,380.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $692.21 | SELL | 80 | $55,376.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $692.33 | SELL | 80 | $55,386.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $692.46 | SELL | 80 | $55,396.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $692.23 | SELL | 80 | $55,378.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $692.21 | SELL | 80 | $55,376.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $692.33 | SELL | 80 | $55,386.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $692.19 | SELL | 80 | $55,375.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $692.12 | SELL | 80 | $55,369.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $692.14 | SELL | 80 | $55,371.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $692.41 | SELL | 80 | $55,393.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $692.45 | SELL | 80 | $55,396.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $692.47 | SELL | 80 | $55,397.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $692.72 | SELL | 80 | $55,417.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $692.73 | SELL | 80 | $55,418.30 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $692.83 | SELL | 80 | $55,426.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $692.61 | SELL | 80 | $55,408.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $692.63 | SELL | 80 | $55,410.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $692.52 | SELL | 80 | $55,401.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $692.19 | SELL | 80 | $55,374.90 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $692.33 | SELL | 80 | $55,386.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $692.30 | SELL | 80 | $55,384.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $692.05 | SELL | 80 | $55,364.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $691.80 | SELL | 80 | $55,344.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $691.88 | SELL | 80 | $55,350.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $692.11 | SELL | 80 | $55,368.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $692.08 | SELL | 80 | $55,366.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $691.98 | SELL | 80 | $55,358.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $691.79 | SELL | 80 | $55,343.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $691.80 | SELL | 80 | $55,344.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $691.82 | SELL | 80 | $55,345.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $691.91 | SELL | 80 | $55,352.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $691.99 | SELL | 80 | $55,359.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $692.01 | SELL | 80 | $55,360.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $691.75 | SELL | 80 | $55,340.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $691.19 | SELL | 80 | $55,295.20 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $691.76 | SELL | 80 | $55,340.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $691.70 | SELL | 80 | $55,336.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $691.84 | SELL | 80 | $55,347.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $691.72 | SELL | 80 | $55,337.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $691.78 | SELL | 80 | $55,342.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $692.09 | SELL | 80 | $55,367.20 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $692.34 | SELL | 80 | $55,387.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $692.39 | SELL | 80 | $55,391.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $692.35 | SELL | 80 | $55,388.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $692.17 | SELL | 80 | $55,373.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $692.12 | SELL | 80 | $55,369.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $692.11 | SELL | 80 | $55,368.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $692.18 | SELL | 80 | $55,374.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $692.08 | SELL | 80 | $55,366.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $692.02 | SELL | 80 | $55,361.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $691.71 | SELL | 80 | $55,336.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $691.43 | SELL | 80 | $55,314.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $691.27 | SELL | 80 | $55,301.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $691.01 | SELL | 80 | $55,280.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $691.21 | SELL | 80 | $55,296.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $691.59 | SELL | 80 | $55,327.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $691.53 | SELL | 80 | $55,322.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $691.32 | SELL | 80 | $55,305.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $691.45 | SELL | 80 | $55,316.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $691.69 | SELL | 80 | $55,335.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $691.55 | SELL | 80 | $55,324.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $691.59 | SELL | 80 | $55,327.20 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $691.44 | SELL | 80 | $55,315.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $691.32 | SELL | 80 | $55,305.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $691.60 | SELL | 80 | $55,328.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $691.40 | SELL | 80 | $55,312.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $691.28 | SELL | 80 | $55,302.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $691.04 | SELL | 80 | $55,283.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $691.26 | SELL | 80 | $55,300.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $691.33 | SELL | 80 | $55,306.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $691.53 | SELL | 80 | $55,322.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $691.36 | SELL | 80 | $55,308.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $691.42 | SELL | 80 | $55,313.60 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $691.22 | SELL | 80 | $55,297.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $691.25 | SELL | 80 | $55,300.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $691.13 | SELL | 80 | $55,290.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $691.26 | SELL | 80 | $55,300.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $691.03 | SELL | 80 | $55,282.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $691.14 | SELL | 80 | $55,291.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $690.95 | SELL | 80 | $55,276.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $691.06 | SELL | 80 | $55,284.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $690.91 | SELL | 80 | $55,272.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $690.73 | SELL | 80 | $55,258.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $690.81 | SELL | 80 | $55,264.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $690.85 | SELL | 80 | $55,268.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $690.38 | SELL | 80 | $55,230.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $690.21 | SELL | 80 | $55,216.80 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $690.01 | SELL | 80 | $55,200.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $690.06 | SELL | 80 | $55,204.80 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $690.20 | SELL | 80 | $55,216.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $690.04 | SELL | 80 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $689.63 | SELL | 80 | $55,170.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $689.42 | SELL | 80 | $55,153.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $688.83 | SELL | 80 | $55,106.40 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $688.42 | SELL | 80 | $55,073.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $689.53 | SELL | 80 | $55,162.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $689.32 | SELL | 80 | $55,145.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $689.08 | SELL | 80 | $55,126.40 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $689.20 | SELL | 80 | $55,136.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $688.78 | SELL | 80 | $55,102.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $688.73 | SELL | 80 | $55,098.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $688.44 | SELL | 80 | $55,075.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $688.76 | SELL | 80 | $55,100.80 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $688.42 | SELL | 80 | $55,073.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $688.22 | SELL | 80 | $55,057.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $688.46 | SELL | 80 | $55,076.80 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $688.77 | SELL | 80 | $55,101.60 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $689.59 | SELL | 80 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $689.67 | SELL | 80 | $55,173.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $689.75 | SELL | 80 | $55,180.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $689.70 | SELL | 80 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $689.82 | SELL | 80 | $55,185.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $690.14 | SELL | 80 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $690.00 | SELL | 80 | $55,200.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $689.84 | SELL | 80 | $55,187.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $689.16 | SELL | 80 | $55,132.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $687.69 | SELL | 80 | $55,015.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $688.70 | SELL | 80 | $55,096.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $688.40 | SELL | 80 | $55,072.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $688.84 | SELL | 80 | $55,107.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $688.87 | SELL | 80 | $55,109.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $689.41 | SELL | 80 | $55,152.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $689.58 | SELL | 80 | $55,166.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $689.63 | SELL | 80 | $55,170.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $689.80 | SELL | 80 | $55,184.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $689.89 | SELL | 80 | $55,191.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $689.78 | SELL | 80 | $55,182.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $690.24 | SELL | 80 | $55,219.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $690.26 | SELL | 80 | $55,220.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $689.67 | SELL | 80 | $55,173.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $689.77 | SELL | 80 | $55,181.60 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $689.37 | SELL | 80 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $688.64 | SELL | 80 | $55,091.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $689.64 | SELL | 80 | $55,171.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $689.59 | SELL | 80 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $689.77 | SELL | 80 | $55,181.60 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $689.65 | SELL | 80 | $55,172.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $689.00 | SELL | 80 | $55,120.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $689.21 | SELL | 80 | $55,136.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $688.97 | SELL | 80 | $55,117.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $688.70 | SELL | 80 | $55,096.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $688.44 | SELL | 80 | $55,075.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $688.25 | SELL | 80 | $55,060.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $688.96 | SELL | 80 | $55,116.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $688.73 | SELL | 80 | $55,098.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $689.09 | SELL | 80 | $55,127.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $688.31 | SELL | 80 | $55,064.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $688.47 | SELL | 80 | $55,077.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $687.66 | SELL | 80 | $55,012.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $686.75 | SELL | 80 | $54,940.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $681.60 | SELL | 80 | $54,528.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $680.96 | SELL | 80 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $680.99 | SELL | 80 | $54,479.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $681.10 | SELL | 80 | $54,488.00 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $681.29 | SELL | 80 | $54,503.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $681.56 | SELL | 80 | $54,524.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $681.86 | SELL | 80 | $54,548.80 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $681.92 | SELL | 80 | $54,553.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $681.98 | SELL | 80 | $54,558.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $681.96 | SELL | 80 | $54,556.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $682.04 | SELL | 80 | $54,563.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $682.06 | SELL | 80 | $54,564.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $681.99 | SELL | 80 | $54,559.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $681.90 | SELL | 80 | $54,552.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $682.05 | SELL | 80 | $54,564.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $682.23 | SELL | 80 | $54,578.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $682.19 | SELL | 80 | $54,574.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $682.03 | SELL | 80 | $54,562.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $682.00 | SELL | 80 | $54,560.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $682.16 | SELL | 80 | $54,572.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $682.14 | SELL | 80 | $54,571.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $682.11 | SELL | 80 | $54,568.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $682.24 | SELL | 80 | $54,579.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $682.23 | SELL | 80 | $54,578.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $682.31 | SELL | 80 | $54,584.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $682.30 | SELL | 80 | $54,584.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $682.26 | SELL | 80 | $54,580.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $682.47 | SELL | 80 | $54,597.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $682.35 | SELL | 80 | $54,588.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $682.27 | SELL | 80 | $54,581.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $682.25 | SELL | 80 | $54,580.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $682.48 | SELL | 80 | $54,598.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $682.52 | SELL | 80 | $54,601.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $682.45 | SELL | 80 | $54,596.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $682.24 | SELL | 80 | $54,579.30 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $682.42 | SELL | 80 | $54,593.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $682.67 | SELL | 80 | $54,613.70 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $682.71 | SELL | 80 | $54,616.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $682.68 | SELL | 80 | $54,614.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $682.49 | SELL | 80 | $54,599.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $682.32 | SELL | 80 | $54,585.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $682.32 | SELL | 80 | $54,585.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $682.23 | SELL | 80 | $54,578.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $682.25 | SELL | 80 | $54,580.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $682.26 | SELL | 80 | $54,580.40 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $682.37 | SELL | 80 | $54,589.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $682.29 | SELL | 80 | $54,583.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $682.33 | SELL | 80 | $54,586.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $682.27 | SELL | 80 | $54,581.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $682.12 | SELL | 80 | $54,569.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $682.14 | SELL | 80 | $54,571.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $682.02 | SELL | 80 | $54,561.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $682.13 | SELL | 80 | $54,570.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $682.29 | SELL | 80 | $54,583.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $682.44 | SELL | 80 | $54,595.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $682.54 | SELL | 80 | $54,603.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $682.42 | SELL | 80 | $54,593.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $682.52 | SELL | 80 | $54,601.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $682.51 | SELL | 80 | $54,600.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $682.41 | SELL | 80 | $54,592.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $682.41 | SELL | 80 | $54,592.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $682.50 | SELL | 80 | $54,599.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $682.46 | SELL | 80 | $54,596.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $682.58 | SELL | 80 | $54,606.40 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $682.61 | SELL | 80 | $54,608.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $682.45 | SELL | 80 | $54,596.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $682.56 | SELL | 80 | $54,604.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $682.63 | SELL | 80 | $54,610.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $682.71 | SELL | 80 | $54,616.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $682.62 | SELL | 80 | $54,609.30 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $682.57 | SELL | 80 | $54,605.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $682.58 | SELL | 80 | $54,606.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $682.58 | SELL | 80 | $54,606.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $682.51 | SELL | 80 | $54,600.70 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $682.63 | SELL | 80 | $54,610.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $682.60 | SELL | 80 | $54,608.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $682.41 | SELL | 80 | $54,592.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $682.41 | SELL | 80 | $54,592.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $682.39 | SELL | 80 | $54,591.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $682.40 | SELL | 80 | $54,591.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $682.28 | SELL | 80 | $54,582.30 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $682.22 | SELL | 80 | $54,577.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $682.05 | SELL | 80 | $54,564.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $682.15 | SELL | 80 | $54,572.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $682.10 | SELL | 80 | $54,568.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $682.20 | SELL | 80 | $54,576.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $682.21 | SELL | 80 | $54,576.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $682.18 | SELL | 80 | $54,574.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $682.19 | SELL | 80 | $54,574.90 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $682.20 | SELL | 80 | $54,576.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $682.21 | SELL | 80 | $54,576.80 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $682.12 | SELL | 80 | $54,569.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $681.95 | SELL | 80 | $54,555.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $681.94 | SELL | 80 | $54,555.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $681.93 | SELL | 80 | $54,554.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $681.83 | SELL | 80 | $54,546.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $681.86 | SELL | 80 | $54,549.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $681.83 | SELL | 80 | $54,546.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $681.86 | SELL | 80 | $54,548.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $681.87 | SELL | 80 | $54,549.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $681.77 | SELL | 80 | $54,541.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $681.78 | SELL | 80 | $54,542.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $681.85 | SELL | 80 | $54,548.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $681.56 | SELL | 80 | $54,524.70 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $681.55 | SELL | 80 | $54,524.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $681.63 | SELL | 80 | $54,530.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $681.60 | SELL | 80 | $54,528.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $681.76 | SELL | 80 | $54,540.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $681.75 | SELL | 80 | $54,539.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $681.71 | SELL | 80 | $54,536.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $681.65 | SELL | 80 | $54,532.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $681.28 | SELL | 80 | $54,502.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $681.40 | SELL | 80 | $54,512.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $681.48 | SELL | 80 | $54,518.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $681.55 | SELL | 80 | $54,523.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $681.46 | SELL | 80 | $54,516.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $681.37 | SELL | 80 | $54,509.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $681.18 | SELL | 80 | $54,494.40 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $681.06 | SELL | 80 | $54,484.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $681.14 | SELL | 80 | $54,491.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $681.12 | SELL | 80 | $54,489.70 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $681.01 | SELL | 80 | $54,480.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $681.07 | SELL | 80 | $54,485.60 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $681.12 | SELL | 80 | $54,489.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $681.39 | SELL | 80 | $54,511.10 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $681.15 | SELL | 80 | $54,492.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $681.30 | SELL | 80 | $54,503.60 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $681.39 | SELL | 80 | $54,511.10 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $681.32 | SELL | 80 | $54,505.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $681.38 | SELL | 80 | $54,510.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $681.47 | SELL | 80 | $54,517.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $681.24 | SELL | 80 | $54,499.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $681.09 | SELL | 80 | $54,487.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $681.20 | SELL | 80 | $54,496.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $681.34 | SELL | 80 | $54,506.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $681.11 | SELL | 80 | $54,488.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $681.02 | SELL | 80 | $54,481.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $680.86 | SELL | 80 | $54,468.80 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $680.70 | SELL | 80 | $54,456.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $680.76 | SELL | 80 | $54,460.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $680.58 | SELL | 80 | $54,446.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $680.64 | SELL | 80 | $54,451.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $680.96 | SELL | 80 | $54,476.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $681.21 | SELL | 80 | $54,496.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $680.92 | SELL | 80 | $54,473.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $680.96 | SELL | 80 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $681.06 | SELL | 80 | $54,484.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $680.78 | SELL | 80 | $54,462.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $681.07 | SELL | 80 | $54,485.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $680.97 | SELL | 80 | $54,477.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $680.97 | SELL | 80 | $54,477.60 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $680.72 | SELL | 80 | $54,457.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $681.50 | SELL | 80 | $54,520.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $681.55 | SELL | 80 | $54,524.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $681.57 | SELL | 80 | $54,525.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $681.82 | SELL | 80 | $54,545.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $681.62 | SELL | 80 | $54,529.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $681.45 | SELL | 80 | $54,515.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $681.77 | SELL | 80 | $54,541.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $681.87 | SELL | 80 | $54,549.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $681.84 | SELL | 80 | $54,547.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $681.79 | SELL | 80 | $54,543.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $681.69 | SELL | 80 | $54,535.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $681.66 | SELL | 80 | $54,532.70 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $681.71 | SELL | 80 | $54,536.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $681.65 | SELL | 80 | $54,532.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $681.56 | SELL | 80 | $54,524.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $681.50 | SELL | 80 | $54,520.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $681.50 | SELL | 80 | $54,519.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $681.47 | SELL | 80 | $54,517.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $681.35 | SELL | 80 | $54,507.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $681.32 | SELL | 80 | $54,505.40 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $681.27 | SELL | 80 | $54,501.30 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $681.49 | SELL | 80 | $54,519.20 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $681.58 | SELL | 80 | $54,526.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $681.57 | SELL | 80 | $54,525.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $681.70 | SELL | 80 | $54,536.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $681.68 | SELL | 80 | $54,534.30 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $681.72 | SELL | 80 | $54,537.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $681.70 | SELL | 80 | $54,535.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $681.61 | SELL | 80 | $54,528.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $681.74 | SELL | 80 | $54,539.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $681.51 | SELL | 80 | $54,521.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $681.50 | SELL | 80 | $54,519.90 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $681.43 | SELL | 80 | $54,514.30 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $681.48 | SELL | 80 | $54,518.40 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $681.67 | SELL | 80 | $54,533.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $680.94 | SELL | 80 | $54,475.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $681.09 | SELL | 80 | $54,487.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $681.35 | SELL | 80 | $54,508.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $681.15 | SELL | 80 | $54,492.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $681.24 | SELL | 80 | $54,499.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $681.43 | SELL | 80 | $54,514.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $681.20 | SELL | 80 | $54,496.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $681.24 | SELL | 80 | $54,499.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $681.29 | SELL | 80 | $54,503.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $681.46 | SELL | 80 | $54,516.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $681.43 | SELL | 80 | $54,514.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $681.17 | SELL | 80 | $54,493.60 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $681.08 | SELL | 80 | $54,486.40 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $681.00 | SELL | 80 | $54,480.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $680.99 | SELL | 80 | $54,479.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $680.85 | SELL | 80 | $54,468.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $680.46 | SELL | 80 | $54,436.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $680.61 | SELL | 80 | $54,448.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $680.66 | SELL | 80 | $54,452.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $680.84 | SELL | 80 | $54,467.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $680.75 | SELL | 80 | $54,460.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $680.80 | SELL | 80 | $54,464.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $680.45 | SELL | 80 | $54,436.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $680.48 | SELL | 80 | $54,438.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $680.27 | SELL | 80 | $54,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $680.36 | SELL | 80 | $54,428.80 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $680.60 | SELL | 80 | $54,448.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $680.19 | SELL | 80 | $54,415.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $680.36 | SELL | 80 | $54,428.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $680.30 | SELL | 80 | $54,424.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $680.33 | SELL | 80 | $54,426.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $680.83 | SELL | 80 | $54,466.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $680.71 | SELL | 80 | $54,456.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $680.68 | SELL | 80 | $54,454.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $680.40 | SELL | 80 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $680.59 | SELL | 80 | $54,447.20 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $680.77 | SELL | 80 | $54,461.60 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $681.17 | SELL | 80 | $54,493.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $681.41 | SELL | 80 | $54,512.80 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $681.03 | SELL | 80 | $54,482.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $681.12 | SELL | 80 | $54,489.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $681.11 | SELL | 80 | $54,488.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $681.22 | SELL | 80 | $54,497.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $681.23 | SELL | 80 | $54,498.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $680.91 | SELL | 80 | $54,472.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $680.47 | SELL | 80 | $54,437.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $680.54 | SELL | 80 | $54,443.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $679.68 | SELL | 80 | $54,374.40 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $679.77 | SELL | 80 | $54,381.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $679.51 | SELL | 80 | $54,360.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $679.35 | SELL | 80 | $54,348.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $680.18 | SELL | 80 | $54,414.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $679.76 | SELL | 80 | $54,380.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $679.39 | SELL | 80 | $54,351.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $679.54 | SELL | 80 | $54,363.20 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $679.66 | SELL | 80 | $54,372.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $680.39 | SELL | 80 | $54,431.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $680.35 | SELL | 80 | $54,428.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $680.41 | SELL | 80 | $54,432.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $680.66 | SELL | 80 | $54,452.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $680.55 | SELL | 80 | $54,444.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $680.64 | SELL | 80 | $54,451.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $680.55 | SELL | 80 | $54,444.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $680.39 | SELL | 80 | $54,431.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $680.62 | SELL | 80 | $54,449.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $680.41 | SELL | 80 | $54,432.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $680.35 | SELL | 80 | $54,428.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $680.57 | SELL | 80 | $54,445.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $679.99 | SELL | 80 | $54,399.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $680.23 | SELL | 80 | $54,418.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $680.49 | SELL | 80 | $54,439.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $680.24 | SELL | 80 | $54,419.20 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $680.33 | SELL | 80 | $54,426.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $680.03 | SELL | 80 | $54,402.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $679.88 | SELL | 80 | $54,390.40 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $680.46 | SELL | 80 | $54,436.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $680.61 | SELL | 80 | $54,448.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $680.89 | SELL | 80 | $54,471.20 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $680.45 | SELL | 80 | $54,436.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $680.04 | SELL | 80 | $54,403.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $680.38 | SELL | 80 | $54,430.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $680.31 | SELL | 80 | $54,424.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $680.57 | SELL | 80 | $54,445.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $680.17 | SELL | 80 | $54,413.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $679.71 | SELL | 80 | $54,376.80 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $679.90 | SELL | 80 | $54,392.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $680.07 | SELL | 80 | $54,405.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $679.63 | SELL | 80 | $54,370.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $679.39 | SELL | 80 | $54,351.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $679.08 | SELL | 80 | $54,326.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $679.64 | SELL | 80 | $54,371.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $679.43 | SELL | 80 | $54,354.40 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $679.10 | SELL | 80 | $54,328.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $678.80 | SELL | 80 | $54,304.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $678.79 | SELL | 80 | $54,303.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $678.26 | SELL | 80 | $54,260.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $678.05 | SELL | 80 | $54,244.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $678.27 | SELL | 80 | $54,261.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $673.97 | SELL | 80 | $53,917.60 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $674.67 | SELL | 80 | $53,973.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $674.72 | SELL | 80 | $53,977.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $674.67 | SELL | 80 | $53,973.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $674.84 | SELL | 80 | $53,987.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $675.44 | SELL | 80 | $54,035.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $675.33 | SELL | 80 | $54,026.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $675.39 | SELL | 80 | $54,031.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $675.53 | SELL | 80 | $54,042.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $675.71 | SELL | 80 | $54,056.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $675.80 | SELL | 80 | $54,064.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $675.75 | SELL | 80 | $54,060.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $675.70 | SELL | 80 | $54,056.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $675.62 | SELL | 80 | $54,049.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $675.62 | SELL | 80 | $54,049.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $676.01 | SELL | 80 | $54,080.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $676.47 | SELL | 80 | $54,117.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $676.47 | SELL | 80 | $54,117.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $676.65 | SELL | 80 | $54,132.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $676.58 | SELL | 80 | $54,126.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $676.49 | SELL | 80 | $54,119.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $676.55 | SELL | 80 | $54,124.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $676.68 | SELL | 80 | $54,134.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $676.67 | SELL | 80 | $54,133.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $676.38 | SELL | 80 | $54,110.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $676.38 | SELL | 80 | $54,110.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $676.34 | SELL | 80 | $54,107.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $676.26 | SELL | 80 | $54,100.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $676.18 | SELL | 80 | $54,094.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $675.84 | SELL | 80 | $54,067.20 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $675.95 | SELL | 80 | $54,076.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $675.74 | SELL | 80 | $54,059.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $675.69 | SELL | 80 | $54,055.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $675.74 | SELL | 80 | $54,059.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $675.35 | SELL | 80 | $54,028.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $675.76 | SELL | 80 | $54,060.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $675.75 | SELL | 80 | $54,060.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $675.65 | SELL | 80 | $54,052.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $675.77 | SELL | 80 | $54,061.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $675.79 | SELL | 80 | $54,063.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $675.58 | SELL | 80 | $54,046.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $675.56 | SELL | 80 | $54,044.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $675.37 | SELL | 80 | $54,029.60 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $675.51 | SELL | 80 | $54,040.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $675.06 | SELL | 80 | $54,004.80 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $675.18 | SELL | 80 | $54,014.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $674.99 | SELL | 80 | $53,999.20 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $674.21 | SELL | 80 | $53,936.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $674.22 | SELL | 80 | $53,937.60 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $673.87 | SELL | 80 | $53,909.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $674.10 | SELL | 80 | $53,928.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $674.44 | SELL | 80 | $53,955.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $674.06 | SELL | 80 | $53,924.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $674.33 | SELL | 80 | $53,946.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $674.01 | SELL | 80 | $53,920.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $673.94 | SELL | 80 | $53,915.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $674.03 | SELL | 80 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $674.36 | SELL | 80 | $53,948.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $674.59 | SELL | 80 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $674.87 | SELL | 80 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $674.78 | SELL | 80 | $53,982.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $674.69 | SELL | 80 | $53,975.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $675.01 | SELL | 80 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $674.82 | SELL | 80 | $53,985.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $675.03 | SELL | 80 | $54,002.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $674.92 | SELL | 80 | $53,993.30 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $674.98 | SELL | 80 | $53,998.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $675.43 | SELL | 80 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $675.56 | SELL | 80 | $54,044.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $675.43 | SELL | 80 | $54,034.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $675.36 | SELL | 80 | $54,028.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $674.98 | SELL | 80 | $53,998.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $674.95 | SELL | 80 | $53,996.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $674.86 | SELL | 80 | $53,988.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $674.69 | SELL | 80 | $53,975.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $674.51 | SELL | 80 | $53,960.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $674.28 | SELL | 80 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $674.31 | SELL | 80 | $53,944.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $674.26 | SELL | 80 | $53,940.80 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $674.12 | SELL | 80 | $53,929.60 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $674.14 | SELL | 80 | $53,931.30 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $674.04 | SELL | 80 | $53,923.20 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $673.60 | SELL | 80 | $53,887.60 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $673.46 | SELL | 80 | $53,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $673.58 | SELL | 80 | $53,886.40 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $673.78 | SELL | 80 | $53,902.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $673.51 | SELL | 80 | $53,880.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $673.50 | SELL | 80 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $673.24 | SELL | 80 | $53,859.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $673.43 | SELL | 80 | $53,874.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $673.54 | SELL | 80 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $673.35 | SELL | 80 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $673.35 | SELL | 80 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $673.50 | SELL | 80 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $673.74 | SELL | 80 | $53,899.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $673.68 | SELL | 80 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $673.89 | SELL | 80 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $673.97 | SELL | 80 | $53,917.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $674.19 | SELL | 80 | $53,935.40 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $674.20 | SELL | 80 | $53,936.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $674.06 | SELL | 80 | $53,924.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $674.28 | SELL | 80 | $53,942.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $674.32 | SELL | 80 | $53,945.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $674.48 | SELL | 80 | $53,958.30 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $674.61 | SELL | 80 | $53,968.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $674.82 | SELL | 80 | $53,985.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $674.73 | SELL | 80 | $53,978.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $674.62 | SELL | 80 | $53,969.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $674.43 | SELL | 80 | $53,954.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $674.49 | SELL | 80 | $53,959.20 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $674.46 | SELL | 80 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $674.38 | SELL | 80 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $674.32 | SELL | 80 | $53,945.60 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $674.70 | SELL | 80 | $53,976.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $675.01 | SELL | 80 | $54,000.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $674.82 | SELL | 80 | $53,985.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $674.78 | SELL | 80 | $53,982.30 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $674.73 | SELL | 80 | $53,978.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $674.85 | SELL | 80 | $53,987.60 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $675.37 | SELL | 80 | $54,029.50 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $675.36 | SELL | 80 | $54,028.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $675.23 | SELL | 80 | $54,018.30 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $675.08 | SELL | 80 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $675.24 | SELL | 80 | $54,018.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $675.15 | SELL | 80 | $54,012.10 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $675.32 | SELL | 80 | $54,025.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $675.16 | SELL | 80 | $54,012.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $675.10 | SELL | 80 | $54,007.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $674.77 | SELL | 80 | $53,981.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $674.95 | SELL | 80 | $53,995.60 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $675.04 | SELL | 80 | $54,003.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $675.08 | SELL | 80 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $675.16 | SELL | 80 | $54,012.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $675.04 | SELL | 80 | $54,003.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $675.04 | SELL | 80 | $54,003.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $675.18 | SELL | 80 | $54,014.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $674.93 | SELL | 80 | $53,994.40 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $674.70 | SELL | 80 | $53,976.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $674.55 | SELL | 80 | $53,963.60 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $674.41 | SELL | 80 | $53,952.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $674.38 | SELL | 80 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $674.34 | SELL | 80 | $53,947.20 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $674.34 | SELL | 80 | $53,947.20 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $674.36 | SELL | 80 | $53,948.70 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $674.27 | SELL | 80 | $53,941.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $674.20 | SELL | 80 | $53,936.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $674.37 | SELL | 80 | $53,949.60 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $674.32 | SELL | 80 | $53,945.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $674.37 | SELL | 80 | $53,949.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $674.36 | SELL | 80 | $53,948.80 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $674.28 | SELL | 80 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $674.42 | SELL | 80 | $53,953.60 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $674.17 | SELL | 80 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $673.86 | SELL | 80 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $673.68 | SELL | 80 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $673.81 | SELL | 80 | $53,904.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $673.72 | SELL | 80 | $53,897.60 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $673.64 | SELL | 80 | $53,891.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $673.71 | SELL | 80 | $53,896.80 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $673.85 | SELL | 80 | $53,908.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $673.69 | SELL | 80 | $53,895.20 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $674.00 | SELL | 80 | $53,920.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $673.83 | SELL | 80 | $53,906.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $674.17 | SELL | 80 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $673.94 | SELL | 80 | $53,915.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $674.26 | SELL | 80 | $53,940.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $673.99 | SELL | 80 | $53,918.90 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $673.89 | SELL | 80 | $53,911.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $673.96 | SELL | 80 | $53,916.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $673.91 | SELL | 80 | $53,912.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $673.62 | SELL | 80 | $53,889.20 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $674.02 | SELL | 80 | $53,921.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $674.30 | SELL | 80 | $53,944.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $674.01 | SELL | 80 | $53,920.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $674.40 | SELL | 80 | $53,952.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $673.84 | SELL | 80 | $53,907.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $674.84 | SELL | 80 | $53,987.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $674.61 | SELL | 80 | $53,968.80 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $674.24 | SELL | 80 | $53,938.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $674.48 | SELL | 80 | $53,958.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $674.51 | SELL | 80 | $53,960.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $674.47 | SELL | 80 | $53,957.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $674.31 | SELL | 80 | $53,944.80 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $674.57 | SELL | 80 | $53,965.30 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $674.77 | SELL | 80 | $53,981.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $675.03 | SELL | 80 | $54,002.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $675.23 | SELL | 80 | $54,018.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $675.31 | SELL | 80 | $54,024.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $675.42 | SELL | 80 | $54,033.60 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $675.50 | SELL | 80 | $54,040.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $675.24 | SELL | 80 | $54,018.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $675.45 | SELL | 80 | $54,035.80 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $675.15 | SELL | 80 | $54,011.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $674.77 | SELL | 80 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $674.98 | SELL | 80 | $53,998.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $675.17 | SELL | 80 | $54,013.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $675.85 | SELL | 80 | $54,067.70 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $675.81 | SELL | 80 | $54,064.80 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $675.80 | SELL | 80 | $54,064.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $675.65 | SELL | 80 | $54,051.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $675.36 | SELL | 80 | $54,028.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $675.50 | SELL | 80 | $54,039.60 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $675.51 | SELL | 80 | $54,040.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $675.59 | SELL | 80 | $54,047.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $674.72 | SELL | 80 | $53,977.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $674.49 | SELL | 80 | $53,958.90 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $674.60 | SELL | 80 | $53,968.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $674.55 | SELL | 80 | $53,963.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $674.72 | SELL | 80 | $53,977.30 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $674.71 | SELL | 80 | $53,976.50 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $674.42 | SELL | 80 | $53,953.30 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $674.23 | SELL | 80 | $53,938.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $674.27 | SELL | 80 | $53,941.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $674.07 | SELL | 80 | $53,925.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $673.48 | SELL | 80 | $53,878.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $673.21 | SELL | 80 | $53,856.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $673.05 | SELL | 80 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $672.97 | SELL | 80 | $53,837.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $673.17 | SELL | 80 | $53,853.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $672.97 | SELL | 80 | $53,837.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $673.53 | SELL | 80 | $53,882.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $673.60 | SELL | 80 | $53,888.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $673.98 | SELL | 80 | $53,918.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $673.65 | SELL | 80 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $673.86 | SELL | 80 | $53,908.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $673.90 | SELL | 80 | $53,912.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $673.17 | SELL | 80 | $53,853.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $673.81 | SELL | 80 | $53,904.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $673.92 | SELL | 80 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $673.71 | SELL | 80 | $53,896.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $673.59 | SELL | 80 | $53,887.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $673.84 | SELL | 80 | $53,907.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $673.16 | SELL | 80 | $53,852.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $673.13 | SELL | 80 | $53,850.40 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $673.09 | SELL | 80 | $53,847.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $672.99 | SELL | 80 | $53,839.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $673.26 | SELL | 80 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $673.49 | SELL | 80 | $53,879.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $674.14 | SELL | 80 | $53,931.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $674.26 | SELL | 80 | $53,940.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $674.86 | SELL | 80 | $53,988.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $675.16 | SELL | 80 | $54,012.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $674.64 | SELL | 80 | $53,971.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $675.48 | SELL | 80 | $54,038.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $675.08 | SELL | 80 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $675.57 | SELL | 80 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $674.29 | SELL | 80 | $53,943.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $674.21 | SELL | 80 | $53,936.80 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $673.91 | SELL | 80 | $53,912.80 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $673.93 | SELL | 80 | $53,914.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $672.94 | SELL | 80 | $53,835.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $672.91 | SELL | 80 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $672.90 | SELL | 80 | $53,832.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $672.91 | SELL | 80 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $673.34 | SELL | 80 | $53,867.20 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $672.12 | SELL | 80 | $53,769.60 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $672.38 | SELL | 80 | $53,790.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $672.47 | SELL | 80 | $53,797.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $672.93 | SELL | 80 | $53,834.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $672.55 | SELL | 80 | $53,804.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $672.78 | SELL | 80 | $53,822.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $672.99 | SELL | 80 | $53,839.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $672.46 | SELL | 80 | $53,796.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $671.86 | SELL | 80 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $671.82 | SELL | 80 | $53,745.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $671.69 | SELL | 80 | $53,735.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $671.61 | SELL | 80 | $53,728.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $671.20 | SELL | 80 | $53,696.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $670.56 | SELL | 80 | $53,644.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $669.88 | SELL | 80 | $53,590.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $667.68 | SELL | 80 | $53,414.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $668.00 | SELL | 80 | $53,440.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $667.76 | SELL | 80 | $53,420.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $668.05 | SELL | 80 | $53,444.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $667.99 | SELL | 80 | $53,438.80 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $667.68 | SELL | 80 | $53,414.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $667.78 | SELL | 80 | $53,422.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $667.81 | SELL | 80 | $53,424.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $668.42 | SELL | 80 | $53,473.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $668.26 | SELL | 80 | $53,460.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $668.26 | SELL | 80 | $53,460.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $668.04 | SELL | 80 | $53,443.20 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $667.92 | SELL | 80 | $53,433.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $667.90 | SELL | 80 | $53,432.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $667.98 | SELL | 80 | $53,438.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $667.96 | SELL | 80 | $53,436.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $667.78 | SELL | 80 | $53,422.40 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $667.85 | SELL | 80 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $667.72 | SELL | 80 | $53,417.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $668.08 | SELL | 80 | $53,446.40 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $668.05 | SELL | 80 | $53,444.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $668.13 | SELL | 80 | $53,450.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $668.19 | SELL | 80 | $53,455.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $668.11 | SELL | 80 | $53,448.80 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $668.03 | SELL | 80 | $53,442.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $668.00 | SELL | 80 | $53,440.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $667.97 | SELL | 80 | $53,437.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $668.01 | SELL | 80 | $53,440.80 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $668.03 | SELL | 80 | $53,442.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $667.98 | SELL | 80 | $53,438.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $667.83 | SELL | 80 | $53,426.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $667.46 | SELL | 80 | $53,396.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $667.42 | SELL | 80 | $53,393.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $667.59 | SELL | 80 | $53,407.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $667.29 | SELL | 80 | $53,383.40 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $667.22 | SELL | 80 | $53,377.40 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $667.23 | SELL | 80 | $53,378.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $667.18 | SELL | 80 | $53,374.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $667.26 | SELL | 80 | $53,380.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $667.12 | SELL | 80 | $53,369.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $666.93 | SELL | 80 | $53,354.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $667.01 | SELL | 80 | $53,360.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $667.34 | SELL | 80 | $53,386.80 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $667.44 | SELL | 80 | $53,395.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $667.37 | SELL | 80 | $53,389.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $667.44 | SELL | 80 | $53,395.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $667.56 | SELL | 80 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $667.49 | SELL | 80 | $53,399.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $667.61 | SELL | 80 | $53,408.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $667.47 | SELL | 80 | $53,397.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $667.59 | SELL | 80 | $53,407.10 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $667.54 | SELL | 80 | $53,403.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $667.66 | SELL | 80 | $53,412.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $667.67 | SELL | 80 | $53,413.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $667.63 | SELL | 80 | $53,410.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $667.80 | SELL | 80 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $667.80 | SELL | 80 | $53,424.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $667.60 | SELL | 80 | $53,408.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $667.42 | SELL | 80 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $667.46 | SELL | 80 | $53,396.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $667.41 | SELL | 80 | $53,392.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $667.09 | SELL | 80 | $53,367.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $667.01 | SELL | 80 | $53,360.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $667.13 | SELL | 80 | $53,370.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $667.26 | SELL | 80 | $53,380.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $667.22 | SELL | 80 | $53,377.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $667.32 | SELL | 80 | $53,385.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $667.60 | SELL | 80 | $53,408.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $667.54 | SELL | 80 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $667.61 | SELL | 80 | $53,408.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $667.35 | SELL | 80 | $53,387.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $667.29 | SELL | 80 | $53,383.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $667.47 | SELL | 80 | $53,397.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $667.29 | SELL | 80 | $53,383.20 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $667.53 | SELL | 80 | $53,402.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $667.62 | SELL | 80 | $53,409.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $667.52 | SELL | 80 | $53,401.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $666.96 | SELL | 80 | $53,357.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $666.69 | SELL | 80 | $53,335.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $666.71 | SELL | 80 | $53,336.70 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $666.45 | SELL | 80 | $53,316.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $666.28 | SELL | 80 | $53,302.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $666.15 | SELL | 80 | $53,292.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $666.14 | SELL | 80 | $53,291.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $665.95 | SELL | 80 | $53,276.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $665.94 | SELL | 80 | $53,275.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $666.01 | SELL | 80 | $53,280.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $665.95 | SELL | 80 | $53,276.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $666.06 | SELL | 80 | $53,284.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $665.97 | SELL | 80 | $53,277.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $666.10 | SELL | 80 | $53,288.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $665.97 | SELL | 80 | $53,277.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $665.62 | SELL | 80 | $53,249.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $665.68 | SELL | 80 | $53,254.40 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $665.58 | SELL | 80 | $53,246.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $665.65 | SELL | 80 | $53,251.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $665.42 | SELL | 80 | $53,233.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $665.23 | SELL | 80 | $53,218.40 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $665.18 | SELL | 80 | $53,214.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $665.22 | SELL | 80 | $53,217.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $665.22 | SELL | 80 | $53,217.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $664.77 | SELL | 80 | $53,181.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $664.50 | SELL | 80 | $53,160.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $664.46 | SELL | 80 | $53,156.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $664.36 | SELL | 80 | $53,148.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $664.36 | SELL | 80 | $53,148.80 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $664.35 | SELL | 80 | $53,148.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $664.35 | SELL | 80 | $53,148.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $664.23 | SELL | 80 | $53,138.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $664.18 | SELL | 80 | $53,134.40 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $664.46 | SELL | 80 | $53,156.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $663.84 | SELL | 80 | $53,107.30 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $663.82 | SELL | 80 | $53,105.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $663.71 | SELL | 80 | $53,096.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $663.57 | SELL | 80 | $53,085.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $663.47 | SELL | 80 | $53,077.30 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $663.79 | SELL | 80 | $53,102.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $663.69 | SELL | 80 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $663.41 | SELL | 80 | $53,072.90 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $663.52 | SELL | 80 | $53,081.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $663.70 | SELL | 80 | $53,095.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $663.75 | SELL | 80 | $53,099.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $663.44 | SELL | 80 | $53,075.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $664.25 | SELL | 80 | $53,140.00 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $664.27 | SELL | 80 | $53,141.60 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $664.11 | SELL | 80 | $53,128.70 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $664.14 | SELL | 80 | $53,131.20 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $664.16 | SELL | 80 | $53,132.40 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $664.20 | SELL | 80 | $53,136.00 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $664.37 | SELL | 80 | $53,149.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $664.26 | SELL | 80 | $53,140.40 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $664.14 | SELL | 80 | $53,130.80 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $663.66 | SELL | 80 | $53,092.80 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $663.86 | SELL | 80 | $53,108.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $663.91 | SELL | 80 | $53,112.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $663.70 | SELL | 80 | $53,095.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $663.73 | SELL | 80 | $53,098.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $663.74 | SELL | 80 | $53,099.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $663.53 | SELL | 80 | $53,082.60 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $663.21 | SELL | 80 | $53,056.50 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $663.15 | SELL | 80 | $53,051.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $663.14 | SELL | 80 | $53,050.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $663.32 | SELL | 80 | $53,065.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $663.18 | SELL | 80 | $53,054.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $663.17 | SELL | 80 | $53,053.80 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $663.15 | SELL | 80 | $53,051.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $663.10 | SELL | 80 | $53,047.60 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $663.36 | SELL | 80 | $53,068.90 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $663.40 | SELL | 80 | $53,071.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $663.35 | SELL | 80 | $53,068.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $663.32 | SELL | 80 | $53,065.20 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $663.51 | SELL | 80 | $53,081.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $663.53 | SELL | 80 | $53,082.30 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $663.73 | SELL | 80 | $53,098.80 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $663.74 | SELL | 80 | $53,099.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $663.93 | SELL | 80 | $53,114.00 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $663.89 | SELL | 80 | $53,110.80 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $663.86 | SELL | 80 | $53,108.80 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $663.93 | SELL | 80 | $53,114.60 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $663.86 | SELL | 80 | $53,109.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $663.99 | SELL | 80 | $53,118.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $663.97 | SELL | 80 | $53,117.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $663.90 | SELL | 80 | $53,112.10 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $663.99 | SELL | 80 | $53,118.80 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $663.88 | SELL | 80 | $53,110.30 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $663.92 | SELL | 80 | $53,113.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $663.89 | SELL | 80 | $53,110.80 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $663.90 | SELL | 80 | $53,111.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $663.88 | SELL | 80 | $53,110.00 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $663.68 | SELL | 80 | $53,094.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $663.86 | SELL | 80 | $53,108.40 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $663.66 | SELL | 80 | $53,092.90 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $663.88 | SELL | 80 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $664.03 | SELL | 80 | $53,122.40 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $664.02 | SELL | 80 | $53,121.60 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $663.88 | SELL | 80 | $53,110.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $664.07 | SELL | 80 | $53,125.20 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $664.01 | SELL | 80 | $53,120.40 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $663.83 | SELL | 80 | $53,106.70 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $663.66 | SELL | 80 | $53,092.40 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $663.40 | SELL | 80 | $53,071.90 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $663.18 | SELL | 80 | $53,054.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $662.86 | SELL | 80 | $53,028.40 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $662.96 | SELL | 80 | $53,036.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $663.42 | SELL | 80 | $53,073.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $663.25 | SELL | 80 | $53,059.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $663.07 | SELL | 80 | $53,045.60 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $663.25 | SELL | 80 | $53,060.30 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $662.94 | SELL | 80 | $53,035.10 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $662.69 | SELL | 80 | $53,015.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $663.14 | SELL | 80 | $53,050.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $663.20 | SELL | 80 | $53,055.60 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $663.16 | SELL | 80 | $53,053.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $663.11 | SELL | 80 | $53,049.00 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $663.13 | SELL | 80 | $53,050.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $662.72 | SELL | 80 | $53,017.20 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $662.77 | SELL | 80 | $53,021.40 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $662.53 | SELL | 80 | $53,002.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $662.54 | SELL | 80 | $53,003.20 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $662.63 | SELL | 80 | $53,010.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $662.62 | SELL | 80 | $53,009.20 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $662.74 | SELL | 80 | $53,018.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $662.69 | SELL | 80 | $53,015.30 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $662.84 | SELL | 80 | $53,026.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $662.56 | SELL | 80 | $53,005.00 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $662.67 | SELL | 80 | $53,013.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $662.67 | SELL | 80 | $53,014.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $662.55 | SELL | 80 | $53,003.80 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $662.32 | SELL | 80 | $52,985.90 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $662.13 | SELL | 80 | $52,970.00 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $662.18 | SELL | 80 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $662.32 | SELL | 80 | $52,985.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $662.29 | SELL | 80 | $52,983.60 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $662.15 | SELL | 80 | $52,971.90 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $662.08 | SELL | 80 | $52,966.50 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $662.13 | SELL | 80 | $52,970.40 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $662.21 | SELL | 80 | $52,976.90 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $662.46 | SELL | 80 | $52,996.40 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $662.31 | SELL | 80 | $52,984.80 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $662.32 | SELL | 80 | $52,985.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $662.33 | SELL | 80 | $52,986.60 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $662.33 | SELL | 80 | $52,986.10 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $662.39 | SELL | 80 | $52,991.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $662.19 | SELL | 80 | $52,975.20 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $662.09 | SELL | 80 | $52,967.20 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $661.98 | SELL | 80 | $52,958.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $662.17 | SELL | 80 | $52,973.40 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $662.20 | SELL | 80 | $52,975.60 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $662.07 | SELL | 80 | $52,965.20 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $662.25 | SELL | 80 | $52,979.60 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $661.99 | SELL | 80 | $52,958.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $662.15 | SELL | 80 | $52,972.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $662.27 | SELL | 80 | $52,981.80 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $662.33 | SELL | 80 | $52,986.40 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $662.15 | SELL | 80 | $52,972.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $662.09 | SELL | 80 | $52,967.20 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $662.55 | SELL | 80 | $53,004.40 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $662.55 | SELL | 80 | $53,004.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $662.54 | SELL | 80 | $53,003.20 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $662.41 | SELL | 80 | $52,992.70 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $662.37 | SELL | 80 | $52,989.20 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $662.39 | SELL | 80 | $52,991.20 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $662.25 | SELL | 80 | $52,980.00 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $662.62 | SELL | 80 | $53,009.60 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $662.08 | SELL | 80 | $52,966.40 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $662.17 | SELL | 80 | $52,973.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $662.59 | SELL | 80 | $53,007.20 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $662.34 | SELL | 80 | $52,987.20 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $662.14 | SELL | 80 | $52,971.20 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $662.22 | SELL | 80 | $52,977.60 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $662.71 | SELL | 80 | $53,016.80 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $662.34 | SELL | 80 | $52,987.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $662.75 | SELL | 80 | $53,020.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $663.21 | SELL | 80 | $53,056.80 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $661.97 | SELL | 80 | $52,957.60 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $662.32 | SELL | 80 | $52,985.60 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $662.37 | SELL | 80 | $52,989.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $662.20 | SELL | 80 | $52,976.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $662.63 | SELL | 80 | $53,010.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $662.97 | SELL | 80 | $53,037.60 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $662.68 | SELL | 80 | $53,014.40 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $663.95 | SELL | 80 | $53,115.60 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $664.10 | SELL | 80 | $53,128.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $663.99 | SELL | 80 | $53,119.20 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $664.12 | SELL | 80 | $53,129.20 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $663.84 | SELL | 80 | $53,106.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $663.55 | SELL | 80 | $53,083.90 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $663.51 | SELL | 80 | $53,080.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $663.56 | SELL | 80 | $53,084.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $663.56 | SELL | 80 | $53,084.80 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $663.33 | SELL | 80 | $53,066.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $663.50 | SELL | 80 | $53,079.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $663.50 | SELL | 80 | $53,079.60 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $663.68 | SELL | 80 | $53,094.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $663.71 | SELL | 80 | $53,096.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $664.05 | SELL | 80 | $53,123.60 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $664.31 | SELL | 80 | $53,144.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $664.30 | SELL | 80 | $53,143.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $664.33 | SELL | 80 | $53,146.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $664.08 | SELL | 80 | $53,126.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $664.09 | SELL | 80 | $53,126.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $664.07 | SELL | 80 | $53,125.60 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $663.86 | SELL | 80 | $53,108.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $663.38 | SELL | 80 | $53,070.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $663.53 | SELL | 80 | $53,082.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $663.27 | SELL | 80 | $53,061.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $663.11 | SELL | 80 | $53,048.70 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $663.17 | SELL | 80 | $53,053.30 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $663.29 | SELL | 80 | $53,062.80 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $663.06 | SELL | 80 | $53,044.80 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $663.52 | SELL | 80 | $53,081.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $663.31 | SELL | 80 | $53,064.80 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $663.31 | SELL | 80 | $53,064.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $663.31 | SELL | 80 | $53,064.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $662.83 | SELL | 80 | $53,026.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $662.77 | SELL | 80 | $53,021.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $663.16 | SELL | 80 | $53,052.40 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $663.40 | SELL | 80 | $53,071.60 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $663.37 | SELL | 80 | $53,069.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $663.35 | SELL | 80 | $53,068.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $663.21 | SELL | 80 | $53,056.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $663.66 | SELL | 80 | $53,092.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $663.90 | SELL | 80 | $53,111.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $663.65 | SELL | 80 | $53,091.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $663.54 | SELL | 80 | $53,083.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $663.51 | SELL | 80 | $53,080.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $663.37 | SELL | 80 | $53,069.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $663.49 | SELL | 80 | $53,078.80 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $663.35 | SELL | 80 | $53,067.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $663.30 | SELL | 80 | $53,063.60 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $663.19 | SELL | 80 | $53,055.50 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $662.66 | SELL | 80 | $53,012.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $662.66 | SELL | 80 | $53,012.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $662.73 | SELL | 80 | $53,018.30 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $662.59 | SELL | 80 | $53,006.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $662.97 | SELL | 80 | $53,037.60 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $663.17 | SELL | 80 | $53,053.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $663.34 | SELL | 80 | $53,067.20 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $663.23 | SELL | 80 | $53,058.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $663.30 | SELL | 80 | $53,063.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $663.34 | SELL | 80 | $53,067.30 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $663.27 | SELL | 80 | $53,061.20 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $663.02 | SELL | 80 | $53,041.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $662.98 | SELL | 80 | $53,038.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $662.98 | SELL | 80 | $53,038.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $663.01 | SELL | 80 | $53,040.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $662.87 | SELL | 80 | $53,029.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $663.19 | SELL | 80 | $53,055.10 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $663.59 | SELL | 80 | $53,087.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $662.82 | SELL | 80 | $53,025.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $662.53 | SELL | 80 | $53,002.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $662.71 | SELL | 80 | $53,016.80 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $662.91 | SELL | 80 | $53,032.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $662.77 | SELL | 80 | $53,021.60 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $662.40 | SELL | 80 | $52,992.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $662.18 | SELL | 80 | $52,974.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $662.47 | SELL | 80 | $52,997.60 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $662.10 | SELL | 80 | $52,968.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $661.22 | SELL | 80 | $52,897.60 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $660.92 | SELL | 80 | $52,873.60 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $661.01 | SELL | 80 | $52,880.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $661.12 | SELL | 80 | $52,889.60 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $661.21 | SELL | 80 | $52,896.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $661.63 | SELL | 80 | $52,930.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $661.43 | SELL | 80 | $52,914.40 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $661.23 | SELL | 80 | $52,898.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $661.29 | SELL | 80 | $52,903.20 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $660.69 | SELL | 80 | $52,855.20 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $660.95 | SELL | 80 | $52,876.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $660.93 | SELL | 80 | $52,874.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $660.80 | SELL | 80 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $660.87 | SELL | 80 | $52,869.60 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $660.77 | SELL | 80 | $52,861.60 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $660.65 | SELL | 80 | $52,852.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $660.55 | SELL | 80 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $660.53 | SELL | 80 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $660.58 | SELL | 80 | $52,846.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $660.34 | SELL | 80 | $52,827.20 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $660.53 | SELL | 80 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $660.55 | SELL | 80 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $660.57 | SELL | 80 | $52,845.60 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $660.52 | SELL | 80 | $52,841.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $660.36 | SELL | 80 | $52,828.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $659.71 | SELL | 80 | $52,776.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $659.10 | SELL | 80 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $659.30 | SELL | 80 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $659.06 | SELL | 80 | $52,724.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $659.06 | SELL | 80 | $52,724.80 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $658.91 | SELL | 80 | $52,712.80 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $658.38 | SELL | 80 | $52,670.40 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $658.16 | SELL | 80 | $52,652.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $658.08 | SELL | 80 | $52,646.40 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $657.65 | SELL | 80 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $657.84 | SELL | 80 | $52,627.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $658.87 | SELL | 80 | $52,709.60 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $659.05 | SELL | 80 | $52,724.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $659.10 | SELL | 80 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $659.29 | SELL | 80 | $52,743.20 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $659.27 | SELL | 80 | $52,741.60 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $659.21 | SELL | 80 | $52,736.80 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $659.38 | SELL | 80 | $52,750.40 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $659.08 | SELL | 80 | $52,726.40 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $658.21 | SELL | 80 | $52,656.80 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $658.25 | SELL | 80 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 10:05:00 | $657.92 | SELL | 80 | $52,633.60 | - | - | - | - | ||
| 2026-04-24 10:04:00 | $657.88 | SELL | 80 | $52,630.40 | - | - | - | - | ||
| 2026-04-24 10:03:00 | $657.58 | SELL | 80 | $52,606.40 | - | - | - | - | ||
| 2026-04-24 10:02:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $657.68 | SELL | 80 | $52,614.40 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-04-24 09:58:00 | $657.78 | SELL | 80 | $52,622.40 | - | - | - | - | ||
| 2026-04-24 09:57:00 | $657.75 | SELL | 80 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 09:56:00 | $657.12 | SELL | 80 | $52,569.60 | - | - | - | - | ||
| 2026-04-24 09:55:00 | $657.08 | SELL | 80 | $52,566.40 | - | - | - | - | ||
| 2026-04-24 09:54:00 | $657.55 | SELL | 80 | $52,604.00 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $658.31 | SELL | 80 | $52,664.80 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $659.17 | SELL | 80 | $52,733.60 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $658.64 | SELL | 80 | $52,691.20 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $658.60 | SELL | 80 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $659.39 | SELL | 80 | $52,751.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $659.39 | SELL | 80 | $52,751.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $658.48 | SELL | 80 | $52,678.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $658.29 | SELL | 80 | $52,663.20 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $658.78 | SELL | 80 | $52,702.40 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $658.85 | SELL | 80 | $52,708.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $657.94 | SELL | 80 | $52,635.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $654.17 | SELL | 80 | $52,333.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $654.18 | SELL | 80 | $52,334.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $655.27 | SELL | 80 | $52,421.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $655.65 | SELL | 80 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $655.64 | SELL | 80 | $52,451.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $655.49 | SELL | 80 | $52,439.20 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $655.55 | SELL | 80 | $52,444.00 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $655.66 | SELL | 80 | $52,452.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $655.44 | SELL | 80 | $52,435.30 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $655.42 | SELL | 80 | $52,433.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $655.53 | SELL | 80 | $52,442.40 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $655.47 | SELL | 80 | $52,437.60 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $655.56 | SELL | 80 | $52,444.80 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $655.67 | SELL | 80 | $52,453.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $655.54 | SELL | 80 | $52,443.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $655.86 | SELL | 80 | $52,468.70 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $655.69 | SELL | 80 | $52,455.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $655.50 | SELL | 80 | $52,439.60 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $655.46 | SELL | 80 | $52,436.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $655.40 | SELL | 80 | $52,432.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $655.29 | SELL | 80 | $52,423.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $655.38 | SELL | 80 | $52,430.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $655.54 | SELL | 80 | $52,443.30 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $655.64 | SELL | 80 | $52,450.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $655.05 | SELL | 80 | $52,403.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $654.85 | SELL | 80 | $52,387.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $654.98 | SELL | 80 | $52,398.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $655.20 | SELL | 80 | $52,415.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $655.10 | SELL | 80 | $52,408.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $655.26 | SELL | 80 | $52,420.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $654.52 | SELL | 80 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $654.64 | SELL | 80 | $52,370.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $654.38 | SELL | 80 | $52,350.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $654.37 | SELL | 80 | $52,349.60 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $654.58 | SELL | 80 | $52,366.40 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $655.45 | SELL | 80 | $52,436.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $655.01 | SELL | 80 | $52,400.50 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $654.71 | SELL | 80 | $52,376.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $654.87 | SELL | 80 | $52,389.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $655.03 | SELL | 80 | $52,402.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $655.35 | SELL | 80 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $655.39 | SELL | 80 | $52,431.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $655.61 | SELL | 80 | $52,448.40 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $655.29 | SELL | 80 | $52,423.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $655.57 | SELL | 80 | $52,445.60 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $656.08 | SELL | 80 | $52,486.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $656.19 | SELL | 80 | $52,495.50 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $656.45 | SELL | 80 | $52,515.90 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $656.36 | SELL | 80 | $52,508.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $656.25 | SELL | 80 | $52,500.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $656.28 | SELL | 80 | $52,502.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $656.29 | SELL | 80 | $52,503.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $656.40 | SELL | 80 | $52,512.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $656.48 | SELL | 80 | $52,518.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $656.84 | SELL | 80 | $52,547.10 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $656.76 | SELL | 80 | $52,540.40 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $656.66 | SELL | 80 | $52,532.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $656.30 | SELL | 80 | $52,504.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $656.32 | SELL | 80 | $52,505.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $656.66 | SELL | 80 | $52,532.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $656.65 | SELL | 80 | $52,532.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $656.41 | SELL | 80 | $52,512.50 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $656.37 | SELL | 80 | $52,509.60 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $656.44 | SELL | 80 | $52,515.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $656.35 | SELL | 80 | $52,508.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $656.34 | SELL | 80 | $52,507.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $656.13 | SELL | 80 | $52,490.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $655.90 | SELL | 80 | $52,472.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $656.03 | SELL | 80 | $52,482.40 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $656.21 | SELL | 80 | $52,496.80 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $656.24 | SELL | 80 | $52,499.20 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $656.25 | SELL | 80 | $52,500.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $656.08 | SELL | 80 | $52,486.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $655.55 | SELL | 80 | $52,444.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $655.75 | SELL | 80 | $52,460.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $655.88 | SELL | 80 | $52,470.40 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $655.75 | SELL | 80 | $52,460.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $655.45 | SELL | 80 | $52,436.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $655.53 | SELL | 80 | $52,442.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $655.35 | SELL | 80 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $655.26 | SELL | 80 | $52,420.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $654.56 | SELL | 80 | $52,364.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $654.44 | SELL | 80 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $654.44 | SELL | 80 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $653.85 | SELL | 80 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $653.45 | SELL | 80 | $52,276.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $653.58 | SELL | 80 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $654.52 | SELL | 80 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $654.38 | SELL | 80 | $52,350.40 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $653.88 | SELL | 80 | $52,310.40 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $653.52 | SELL | 80 | $52,281.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $653.59 | SELL | 80 | $52,287.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $653.64 | SELL | 80 | $52,291.20 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $653.50 | SELL | 80 | $52,280.00 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $653.09 | SELL | 80 | $52,247.20 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $653.25 | SELL | 80 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $653.11 | SELL | 80 | $52,248.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $653.45 | SELL | 80 | $52,276.00 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $652.90 | SELL | 80 | $52,232.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $653.23 | SELL | 80 | $52,258.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $653.81 | SELL | 80 | $52,304.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $653.59 | SELL | 80 | $52,287.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $653.34 | SELL | 80 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $652.79 | SELL | 80 | $52,223.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $653.58 | SELL | 80 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $654.59 | SELL | 80 | $52,367.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $655.01 | SELL | 80 | $52,400.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $654.80 | SELL | 80 | $52,384.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $655.30 | SELL | 80 | $52,424.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $655.00 | SELL | 80 | $52,400.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $654.57 | SELL | 80 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $654.67 | SELL | 80 | $52,373.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $654.64 | SELL | 80 | $52,371.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $654.55 | SELL | 80 | $52,364.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $653.70 | SELL | 80 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $653.25 | SELL | 80 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $655.06 | SELL | 80 | $52,404.80 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $654.62 | SELL | 80 | $52,369.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $654.83 | SELL | 80 | $52,386.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $654.54 | SELL | 80 | $52,363.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $654.56 | SELL | 80 | $52,364.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $654.47 | SELL | 80 | $52,357.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $654.42 | SELL | 80 | $52,353.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $654.32 | SELL | 80 | $52,345.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $654.29 | SELL | 80 | $52,342.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $654.26 | SELL | 80 | $52,340.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $654.35 | SELL | 80 | $52,347.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $654.30 | SELL | 80 | $52,344.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $654.27 | SELL | 80 | $52,341.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $654.24 | SELL | 80 | $52,338.90 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $654.32 | SELL | 80 | $52,345.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $654.12 | SELL | 80 | $52,329.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $654.13 | SELL | 80 | $52,330.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $654.12 | SELL | 80 | $52,329.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $654.30 | SELL | 80 | $52,344.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $653.65 | SELL | 80 | $52,292.30 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $653.54 | SELL | 80 | $52,283.10 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $653.46 | SELL | 80 | $52,276.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $653.18 | SELL | 80 | $52,254.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $653.02 | SELL | 80 | $52,241.90 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $652.98 | SELL | 80 | $52,238.20 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $653.48 | SELL | 80 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $653.44 | SELL | 80 | $52,274.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $653.57 | SELL | 80 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $653.78 | SELL | 80 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $653.77 | SELL | 80 | $52,301.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $653.71 | SELL | 80 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $653.67 | SELL | 80 | $52,293.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $653.41 | SELL | 80 | $52,272.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $653.37 | SELL | 80 | $52,269.60 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $653.48 | SELL | 80 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $653.33 | SELL | 80 | $52,266.40 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $653.13 | SELL | 80 | $52,250.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $653.07 | SELL | 80 | $52,245.60 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $653.22 | SELL | 80 | $52,257.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $653.24 | SELL | 80 | $52,258.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $653.32 | SELL | 80 | $52,265.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $653.04 | SELL | 80 | $52,242.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $653.41 | SELL | 80 | $52,272.40 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $653.63 | SELL | 80 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $653.78 | SELL | 80 | $52,302.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $653.84 | SELL | 80 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $653.85 | SELL | 80 | $52,308.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $653.72 | SELL | 80 | $52,297.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $653.68 | SELL | 80 | $52,294.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $653.86 | SELL | 80 | $52,308.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $653.84 | SELL | 80 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $653.93 | SELL | 80 | $52,314.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $654.01 | SELL | 80 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $653.85 | SELL | 80 | $52,308.20 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $653.91 | SELL | 80 | $52,312.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $654.01 | SELL | 80 | $52,320.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $654.03 | SELL | 80 | $52,322.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $654.08 | SELL | 80 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $654.13 | SELL | 80 | $52,330.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $654.01 | SELL | 80 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $653.78 | SELL | 80 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $654.06 | SELL | 80 | $52,324.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $653.79 | SELL | 80 | $52,303.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $653.81 | SELL | 80 | $52,304.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $653.85 | SELL | 80 | $52,307.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $653.94 | SELL | 80 | $52,315.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $653.97 | SELL | 80 | $52,317.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $653.99 | SELL | 80 | $52,319.10 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $653.71 | SELL | 80 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $653.79 | SELL | 80 | $52,303.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $653.95 | SELL | 80 | $52,315.60 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $653.98 | SELL | 80 | $52,318.30 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $653.96 | SELL | 80 | $52,316.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $654.02 | SELL | 80 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $654.22 | SELL | 80 | $52,337.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $653.93 | SELL | 80 | $52,314.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $653.64 | SELL | 80 | $52,291.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $653.49 | SELL | 80 | $52,279.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $653.53 | SELL | 80 | $52,282.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $653.78 | SELL | 80 | $52,302.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $653.16 | SELL | 80 | $52,252.40 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $652.90 | SELL | 80 | $52,231.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $653.01 | SELL | 80 | $52,240.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $652.80 | SELL | 80 | $52,223.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $652.26 | SELL | 80 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $652.59 | SELL | 80 | $52,207.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $652.40 | SELL | 80 | $52,191.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $652.40 | SELL | 80 | $52,191.60 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $652.46 | SELL | 80 | $52,196.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $652.45 | SELL | 80 | $52,196.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $652.80 | SELL | 80 | $52,224.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $652.43 | SELL | 80 | $52,194.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $652.33 | SELL | 80 | $52,186.00 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $652.38 | SELL | 80 | $52,190.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $652.63 | SELL | 80 | $52,210.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $652.72 | SELL | 80 | $52,217.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $652.87 | SELL | 80 | $52,229.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $652.42 | SELL | 80 | $52,193.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $653.05 | SELL | 80 | $52,243.80 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $653.07 | SELL | 80 | $52,245.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $653.00 | SELL | 80 | $52,239.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $652.78 | SELL | 80 | $52,222.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $653.03 | SELL | 80 | $52,242.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $652.93 | SELL | 80 | $52,234.30 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $652.70 | SELL | 80 | $52,215.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $652.52 | SELL | 80 | $52,201.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $652.56 | SELL | 80 | $52,204.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $652.80 | SELL | 80 | $52,224.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $653.02 | SELL | 80 | $52,241.50 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $652.83 | SELL | 80 | $52,226.00 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $652.86 | SELL | 80 | $52,228.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $652.87 | SELL | 80 | $52,229.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $652.96 | SELL | 80 | $52,236.70 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $652.73 | SELL | 80 | $52,218.50 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $652.57 | SELL | 80 | $52,205.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $652.43 | SELL | 80 | $52,194.30 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $652.93 | SELL | 80 | $52,234.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $652.90 | SELL | 80 | $52,231.80 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $653.01 | SELL | 80 | $52,240.70 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $652.63 | SELL | 80 | $52,210.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $652.82 | SELL | 80 | $52,225.20 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $652.88 | SELL | 80 | $52,230.30 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $652.82 | SELL | 80 | $52,225.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $652.80 | SELL | 80 | $52,223.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $652.81 | SELL | 80 | $52,224.80 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $653.13 | SELL | 80 | $52,250.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $652.83 | SELL | 80 | $52,226.40 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $652.76 | SELL | 80 | $52,220.70 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $652.58 | SELL | 80 | $52,206.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $652.89 | SELL | 80 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $653.06 | SELL | 80 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $652.68 | SELL | 80 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $652.63 | SELL | 80 | $52,210.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $652.36 | SELL | 80 | $52,188.80 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $652.33 | SELL | 80 | $52,186.50 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $652.40 | SELL | 80 | $52,191.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $652.20 | SELL | 80 | $52,176.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $651.77 | SELL | 80 | $52,141.50 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $651.77 | SELL | 80 | $52,141.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $651.96 | SELL | 80 | $52,156.70 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $651.78 | SELL | 80 | $52,142.40 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $651.74 | SELL | 80 | $52,139.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $651.87 | SELL | 80 | $52,149.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $652.20 | SELL | 80 | $52,176.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $652.26 | SELL | 80 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $652.13 | SELL | 80 | $52,170.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $651.97 | SELL | 80 | $52,157.60 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $652.30 | SELL | 80 | $52,183.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $652.50 | SELL | 80 | $52,200.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $652.12 | SELL | 80 | $52,169.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $652.67 | SELL | 80 | $52,213.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $652.93 | SELL | 80 | $52,234.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $652.60 | SELL | 80 | $52,208.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $652.36 | SELL | 80 | $52,188.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $651.77 | SELL | 80 | $52,141.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $652.16 | SELL | 80 | $52,172.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $652.18 | SELL | 80 | $52,174.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $652.58 | SELL | 80 | $52,206.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $652.68 | SELL | 80 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $652.45 | SELL | 80 | $52,196.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $652.50 | SELL | 80 | $52,200.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $652.18 | SELL | 80 | $52,174.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $652.31 | SELL | 80 | $52,184.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $651.34 | SELL | 80 | $52,107.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $651.50 | SELL | 80 | $52,120.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $651.52 | SELL | 80 | $52,121.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $651.65 | SELL | 80 | $52,132.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $651.12 | SELL | 80 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $650.71 | SELL | 80 | $52,056.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $650.47 | SELL | 80 | $52,037.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $650.46 | SELL | 80 | $52,036.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $650.12 | SELL | 80 | $52,009.60 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $649.63 | SELL | 80 | $51,970.40 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $650.30 | SELL | 80 | $52,024.00 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $649.44 | SELL | 80 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $649.41 | SELL | 80 | $51,952.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $649.27 | SELL | 80 | $51,941.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $648.77 | SELL | 80 | $51,901.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $647.49 | SELL | 80 | $51,798.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $647.74 | SELL | 80 | $51,818.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $647.81 | SELL | 80 | $51,824.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $647.71 | SELL | 80 | $51,816.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $647.57 | SELL | 80 | $51,805.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $647.35 | SELL | 80 | $51,788.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $647.41 | SELL | 80 | $51,792.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $647.01 | SELL | 80 | $51,760.80 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $646.90 | SELL | 80 | $51,752.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $647.36 | SELL | 80 | $51,788.80 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $647.14 | SELL | 80 | $51,771.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $646.95 | SELL | 80 | $51,756.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $647.36 | SELL | 80 | $51,788.80 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $646.96 | SELL | 80 | $51,756.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $646.98 | SELL | 80 | $51,758.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $647.17 | SELL | 80 | $51,773.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $647.53 | SELL | 80 | $51,802.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $647.73 | SELL | 80 | $51,818.40 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $647.69 | SELL | 80 | $51,814.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $647.22 | SELL | 80 | $51,777.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $647.00 | SELL | 80 | $51,759.90 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $647.00 | SELL | 80 | $51,759.90 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $647.18 | SELL | 80 | $51,774.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $647.25 | SELL | 80 | $51,779.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $647.21 | SELL | 80 | $51,776.60 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $647.30 | SELL | 80 | $51,783.80 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $647.03 | SELL | 80 | $51,762.40 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $647.87 | SELL | 80 | $51,829.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $648.28 | SELL | 80 | $51,862.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $647.97 | SELL | 80 | $51,837.40 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $647.88 | SELL | 80 | $51,830.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $647.93 | SELL | 80 | $51,834.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $648.04 | SELL | 80 | $51,843.20 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $648.09 | SELL | 80 | $51,847.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $648.30 | SELL | 80 | $51,863.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $648.76 | SELL | 80 | $51,900.80 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $648.92 | SELL | 80 | $51,913.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $649.34 | SELL | 80 | $51,947.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $648.69 | SELL | 80 | $51,895.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $648.90 | SELL | 80 | $51,912.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $649.91 | SELL | 80 | $51,992.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $649.45 | SELL | 80 | $51,956.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $649.60 | SELL | 80 | $51,968.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $649.64 | SELL | 80 | $51,971.20 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $649.54 | SELL | 80 | $51,963.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $648.83 | SELL | 80 | $51,906.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $649.04 | SELL | 80 | $51,923.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $649.27 | SELL | 80 | $51,941.60 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $649.24 | SELL | 80 | $51,939.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $648.39 | SELL | 80 | $51,871.20 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $648.07 | SELL | 80 | $51,845.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $647.47 | SELL | 80 | $51,797.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $647.11 | SELL | 80 | $51,768.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $646.91 | SELL | 80 | $51,752.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $646.81 | SELL | 80 | $51,744.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $647.05 | SELL | 80 | $51,764.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $646.99 | SELL | 80 | $51,759.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $646.91 | SELL | 80 | $51,752.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $646.87 | SELL | 80 | $51,749.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $646.71 | SELL | 80 | $51,736.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $646.66 | SELL | 80 | $51,732.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $646.67 | SELL | 80 | $51,733.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $646.68 | SELL | 80 | $51,734.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $646.89 | SELL | 80 | $51,751.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $647.08 | SELL | 80 | $51,766.40 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $647.24 | SELL | 80 | $51,779.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $647.12 | SELL | 80 | $51,769.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $646.96 | SELL | 80 | $51,756.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $646.65 | SELL | 80 | $51,732.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $646.69 | SELL | 80 | $51,735.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $646.97 | SELL | 80 | $51,757.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $647.27 | SELL | 80 | $51,781.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $648.10 | SELL | 80 | $51,848.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $647.08 | SELL | 80 | $51,766.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $647.30 | SELL | 80 | $51,784.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $646.84 | SELL | 80 | $51,747.20 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $647.10 | SELL | 80 | $51,768.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $648.16 | SELL | 80 | $51,852.80 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $648.37 | SELL | 80 | $51,869.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $647.28 | SELL | 80 | $51,782.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $648.10 | SELL | 80 | $51,848.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $648.73 | SELL | 80 | $51,898.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $648.22 | SELL | 80 | $51,857.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $648.22 | SELL | 80 | $51,857.60 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $648.51 | SELL | 80 | $51,880.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $648.08 | SELL | 80 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $647.98 | SELL | 80 | $51,838.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $648.16 | SELL | 80 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $648.04 | SELL | 80 | $51,843.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $647.70 | SELL | 80 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $647.49 | SELL | 80 | $51,799.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $647.47 | SELL | 80 | $51,797.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $647.05 | SELL | 80 | $51,764.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $647.50 | SELL | 80 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $647.40 | SELL | 80 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $647.83 | SELL | 80 | $51,826.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $647.70 | SELL | 80 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $647.91 | SELL | 80 | $51,832.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $647.92 | SELL | 80 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $647.98 | SELL | 80 | $51,838.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $647.61 | SELL | 80 | $51,808.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $647.75 | SELL | 80 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $648.08 | SELL | 80 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $647.53 | SELL | 80 | $51,802.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $647.23 | SELL | 80 | $51,778.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $647.49 | SELL | 80 | $51,799.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $647.59 | SELL | 80 | $51,807.20 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $647.26 | SELL | 80 | $51,780.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $647.25 | SELL | 80 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $647.44 | SELL | 80 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $647.37 | SELL | 80 | $51,789.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $647.50 | SELL | 80 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $647.85 | SELL | 80 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $647.93 | SELL | 80 | $51,834.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $648.48 | SELL | 80 | $51,878.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $648.39 | SELL | 80 | $51,871.20 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $647.67 | SELL | 80 | $51,813.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $647.85 | SELL | 80 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $647.73 | SELL | 80 | $51,818.40 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $647.83 | SELL | 80 | $51,826.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $648.06 | SELL | 80 | $51,844.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $647.25 | SELL | 80 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $647.40 | SELL | 80 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $647.31 | SELL | 80 | $51,784.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $647.56 | SELL | 80 | $51,804.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $647.80 | SELL | 80 | $51,824.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $647.39 | SELL | 80 | $51,791.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $647.12 | SELL | 80 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $647.33 | SELL | 80 | $51,786.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $647.87 | SELL | 80 | $51,829.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $648.77 | SELL | 80 | $51,901.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $648.90 | SELL | 80 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $648.85 | SELL | 80 | $51,908.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $649.75 | SELL | 80 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $649.69 | SELL | 80 | $51,975.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $649.52 | SELL | 80 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $649.85 | SELL | 80 | $51,988.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $649.81 | SELL | 80 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $649.26 | SELL | 80 | $51,940.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $649.30 | SELL | 80 | $51,944.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $649.04 | SELL | 80 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $648.93 | SELL | 80 | $51,914.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $649.30 | SELL | 80 | $51,944.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $648.80 | SELL | 80 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $648.38 | SELL | 80 | $51,870.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $648.03 | SELL | 80 | $51,842.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $648.14 | SELL | 80 | $51,851.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $648.35 | SELL | 80 | $51,868.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $648.73 | SELL | 80 | $51,898.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $648.85 | SELL | 80 | $51,908.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $648.82 | SELL | 80 | $51,905.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $648.61 | SELL | 80 | $51,888.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $649.64 | SELL | 80 | $51,971.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $649.58 | SELL | 80 | $51,966.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $648.96 | SELL | 80 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $648.61 | SELL | 80 | $51,888.80 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $648.76 | SELL | 80 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $649.31 | SELL | 80 | $51,944.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $648.94 | SELL | 80 | $51,915.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $648.96 | SELL | 80 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $647.84 | SELL | 80 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $647.59 | SELL | 80 | $51,807.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $647.33 | SELL | 80 | $51,786.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $647.35 | SELL | 80 | $51,788.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $646.60 | SELL | 80 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $646.53 | SELL | 80 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $646.50 | SELL | 80 | $51,720.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $646.58 | SELL | 80 | $51,726.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $646.63 | SELL | 80 | $51,730.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $646.45 | SELL | 80 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $646.61 | SELL | 80 | $51,728.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $646.87 | SELL | 80 | $51,749.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $646.69 | SELL | 80 | $51,735.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $646.85 | SELL | 80 | $51,748.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $646.90 | SELL | 80 | $51,752.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $647.37 | SELL | 80 | $51,789.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $647.26 | SELL | 80 | $51,780.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $647.09 | SELL | 80 | $51,767.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $647.18 | SELL | 80 | $51,774.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $647.42 | SELL | 80 | $51,793.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $646.96 | SELL | 80 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $646.83 | SELL | 80 | $51,746.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $646.89 | SELL | 80 | $51,751.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $646.76 | SELL | 80 | $51,740.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $646.47 | SELL | 80 | $51,717.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $645.95 | SELL | 80 | $51,676.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $645.79 | SELL | 80 | $51,663.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $645.96 | SELL | 80 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $646.15 | SELL | 80 | $51,692.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $646.29 | SELL | 80 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $646.48 | SELL | 80 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $645.75 | SELL | 80 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $645.22 | SELL | 80 | $51,617.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $644.73 | SELL | 80 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $645.00 | SELL | 80 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $646.00 | SELL | 80 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $645.82 | SELL | 80 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $645.61 | SELL | 80 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $645.79 | SELL | 80 | $51,663.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $645.51 | SELL | 80 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $645.70 | SELL | 80 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $645.99 | SELL | 80 | $51,679.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $646.04 | SELL | 80 | $51,683.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $645.34 | SELL | 80 | $51,627.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $645.40 | SELL | 80 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $645.08 | SELL | 80 | $51,606.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $644.25 | SELL | 80 | $51,540.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $645.32 | SELL | 80 | $51,625.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $645.46 | SELL | 80 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $645.47 | SELL | 80 | $51,637.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $640.40 | SELL | 80 | $51,232.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $640.34 | SELL | 80 | $51,227.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $640.27 | SELL | 80 | $51,221.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $640.06 | SELL | 80 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $640.10 | SELL | 80 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $640.15 | SELL | 80 | $51,212.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $640.09 | SELL | 80 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $639.97 | SELL | 80 | $51,197.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $639.88 | SELL | 80 | $51,190.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $639.97 | SELL | 80 | $51,197.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $639.67 | SELL | 80 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $639.58 | SELL | 80 | $51,166.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $639.71 | SELL | 80 | $51,176.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $639.14 | SELL | 80 | $51,131.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $638.81 | SELL | 80 | $51,104.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $638.96 | SELL | 80 | $51,116.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $639.07 | SELL | 80 | $51,125.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $639.40 | SELL | 80 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $639.11 | SELL | 80 | $51,128.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $638.57 | SELL | 80 | $51,085.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $637.78 | SELL | 80 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $638.06 | SELL | 80 | $51,044.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $638.33 | SELL | 80 | $51,066.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $638.63 | SELL | 80 | $51,090.40 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $638.69 | SELL | 80 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $638.72 | SELL | 80 | $51,097.60 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $638.44 | SELL | 80 | $51,075.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $638.16 | SELL | 80 | $51,052.80 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $639.77 | SELL | 80 | $51,181.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $639.73 | SELL | 80 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $640.58 | SELL | 80 | $51,246.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $640.56 | SELL | 80 | $51,244.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $640.64 | SELL | 80 | $51,251.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $640.77 | SELL | 80 | $51,261.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $640.69 | SELL | 80 | $51,255.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $639.93 | SELL | 80 | $51,194.40 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $640.49 | SELL | 80 | $51,239.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $640.12 | SELL | 80 | $51,209.60 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $640.06 | SELL | 80 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $639.69 | SELL | 80 | $51,175.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $639.47 | SELL | 80 | $51,157.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $639.37 | SELL | 80 | $51,149.60 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $640.10 | SELL | 80 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $640.12 | SELL | 80 | $51,209.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $639.73 | SELL | 80 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $639.88 | SELL | 80 | $51,190.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $639.87 | SELL | 80 | $51,189.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $640.03 | SELL | 80 | $51,202.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $640.23 | SELL | 80 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $640.43 | SELL | 80 | $51,234.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $640.98 | SELL | 80 | $51,278.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $641.08 | SELL | 80 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $640.85 | SELL | 80 | $51,268.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $640.97 | SELL | 80 | $51,277.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $640.97 | SELL | 80 | $51,277.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $640.99 | SELL | 80 | $51,279.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $640.75 | SELL | 80 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $640.61 | SELL | 80 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $640.39 | SELL | 80 | $51,231.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $640.59 | SELL | 80 | $51,247.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $640.50 | SELL | 80 | $51,240.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $640.93 | SELL | 80 | $51,274.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $640.62 | SELL | 80 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $640.38 | SELL | 80 | $51,230.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $640.34 | SELL | 80 | $51,227.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $639.90 | SELL | 80 | $51,192.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $639.93 | SELL | 80 | $51,194.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $639.14 | SELL | 80 | $51,131.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $640.64 | SELL | 80 | $51,251.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $640.75 | SELL | 80 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $640.94 | SELL | 80 | $51,275.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $641.12 | SELL | 80 | $51,289.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $641.35 | SELL | 80 | $51,308.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $641.49 | SELL | 80 | $51,319.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $641.45 | SELL | 80 | $51,316.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $641.44 | SELL | 80 | $51,315.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $641.42 | SELL | 80 | $51,313.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $641.29 | SELL | 80 | $51,303.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $641.67 | SELL | 80 | $51,333.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $641.94 | SELL | 80 | $51,355.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $642.14 | SELL | 80 | $51,371.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $642.11 | SELL | 80 | $51,368.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $642.08 | SELL | 80 | $51,366.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $642.03 | SELL | 80 | $51,362.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $642.01 | SELL | 80 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $641.92 | SELL | 80 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $641.89 | SELL | 80 | $51,351.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $641.87 | SELL | 80 | $51,349.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $641.73 | SELL | 80 | $51,338.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $641.63 | SELL | 80 | $51,330.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $641.71 | SELL | 80 | $51,336.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $641.65 | SELL | 80 | $51,332.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $641.45 | SELL | 80 | $51,316.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $641.54 | SELL | 80 | $51,323.20 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $641.65 | SELL | 80 | $51,332.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $641.72 | SELL | 80 | $51,337.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $641.51 | SELL | 80 | $51,320.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $641.47 | SELL | 80 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $641.51 | SELL | 80 | $51,320.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $641.36 | SELL | 80 | $51,308.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $641.19 | SELL | 80 | $51,295.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $640.84 | SELL | 80 | $51,267.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $640.50 | SELL | 80 | $51,240.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $640.27 | SELL | 80 | $51,221.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $640.40 | SELL | 80 | $51,232.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $640.48 | SELL | 80 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $640.48 | SELL | 80 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $640.63 | SELL | 80 | $51,250.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $640.62 | SELL | 80 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $640.36 | SELL | 80 | $51,228.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $641.08 | SELL | 80 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $641.04 | SELL | 80 | $51,283.20 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $640.55 | SELL | 80 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $640.38 | SELL | 80 | $51,230.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $640.03 | SELL | 80 | $51,202.40 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $640.14 | SELL | 80 | $51,211.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $640.68 | SELL | 80 | $51,254.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $640.68 | SELL | 80 | $51,254.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $640.43 | SELL | 80 | $51,234.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $640.41 | SELL | 80 | $51,232.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $640.53 | SELL | 80 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $640.37 | SELL | 80 | $51,229.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $640.28 | SELL | 80 | $51,222.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $639.77 | SELL | 80 | $51,181.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $640.15 | SELL | 80 | $51,212.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $639.58 | SELL | 80 | $51,166.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $639.24 | SELL | 80 | $51,139.20 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $639.18 | SELL | 80 | $51,134.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $638.40 | SELL | 80 | $51,072.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $638.54 | SELL | 80 | $51,083.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $638.18 | SELL | 80 | $51,054.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $638.43 | SELL | 80 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $637.78 | SELL | 80 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $637.52 | SELL | 80 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $637.90 | SELL | 80 | $51,032.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $637.85 | SELL | 80 | $51,028.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $637.60 | SELL | 80 | $51,008.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $637.44 | SELL | 80 | $50,995.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $637.11 | SELL | 80 | $50,968.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $637.35 | SELL | 80 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $636.59 | SELL | 80 | $50,927.20 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $636.46 | SELL | 80 | $50,916.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $636.80 | SELL | 80 | $50,944.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $636.79 | SELL | 80 | $50,943.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $636.55 | SELL | 80 | $50,924.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $637.36 | SELL | 80 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $637.45 | SELL | 80 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $637.67 | SELL | 80 | $51,013.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $637.20 | SELL | 80 | $50,976.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $637.11 | SELL | 80 | $50,968.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $637.17 | SELL | 80 | $50,973.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $637.15 | SELL | 80 | $50,972.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $636.62 | SELL | 80 | $50,929.60 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $635.98 | SELL | 80 | $50,878.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $636.34 | SELL | 80 | $50,907.20 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $635.70 | SELL | 80 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $635.97 | SELL | 80 | $50,877.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $635.40 | SELL | 80 | $50,832.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $635.87 | SELL | 80 | $50,869.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $637.32 | SELL | 80 | $50,985.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $637.72 | SELL | 80 | $51,017.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $637.89 | SELL | 80 | $51,031.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $637.95 | SELL | 80 | $51,036.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $638.14 | SELL | 80 | $51,051.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $637.73 | SELL | 80 | $51,018.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $637.52 | SELL | 80 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $638.27 | SELL | 80 | $51,061.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $637.40 | SELL | 80 | $50,992.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $637.73 | SELL | 80 | $51,018.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $637.37 | SELL | 80 | $50,989.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $637.10 | SELL | 80 | $50,968.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $636.68 | SELL | 80 | $50,934.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $636.82 | SELL | 80 | $50,945.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $636.66 | SELL | 80 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $636.65 | SELL | 80 | $50,932.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $636.56 | SELL | 80 | $50,924.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $636.74 | SELL | 80 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $636.88 | SELL | 80 | $50,950.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $636.70 | SELL | 80 | $50,936.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $636.61 | SELL | 80 | $50,928.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $636.64 | SELL | 80 | $50,931.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $636.54 | SELL | 80 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $636.45 | SELL | 80 | $50,916.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $636.27 | SELL | 80 | $50,901.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $636.09 | SELL | 80 | $50,887.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $636.14 | SELL | 80 | $50,891.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $636.18 | SELL | 80 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $636.17 | SELL | 80 | $50,893.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $636.33 | SELL | 80 | $50,906.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $636.22 | SELL | 80 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $635.89 | SELL | 80 | $50,871.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $635.59 | SELL | 80 | $50,847.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $635.81 | SELL | 80 | $50,864.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $635.86 | SELL | 80 | $50,868.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $635.78 | SELL | 80 | $50,862.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $635.68 | SELL | 80 | $50,854.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $635.59 | SELL | 80 | $50,847.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $635.70 | SELL | 80 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $635.39 | SELL | 80 | $50,831.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $635.28 | SELL | 80 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $635.10 | SELL | 80 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $634.87 | SELL | 80 | $50,789.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $635.14 | SELL | 80 | $50,811.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $635.10 | SELL | 80 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $635.33 | SELL | 80 | $50,826.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $634.99 | SELL | 80 | $50,799.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $634.76 | SELL | 80 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $634.78 | SELL | 80 | $50,782.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $634.60 | SELL | 80 | $50,768.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $634.18 | SELL | 80 | $50,734.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $634.39 | SELL | 80 | $50,751.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $634.29 | SELL | 80 | $50,743.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $633.08 | SELL | 80 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $633.28 | SELL | 80 | $50,662.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $633.12 | SELL | 80 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $632.86 | SELL | 80 | $50,628.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $632.99 | SELL | 80 | $50,639.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $633.33 | SELL | 80 | $50,666.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $633.53 | SELL | 80 | $50,682.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $633.54 | SELL | 80 | $50,683.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $633.34 | SELL | 80 | $50,667.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $632.53 | SELL | 80 | $50,602.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $632.56 | SELL | 80 | $50,604.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $632.68 | SELL | 80 | $50,614.40 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $632.67 | SELL | 80 | $50,613.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $632.57 | SELL | 80 | $50,605.60 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $632.63 | SELL | 80 | $50,610.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $632.51 | SELL | 80 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $632.40 | SELL | 80 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $631.98 | SELL | 80 | $50,558.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $631.99 | SELL | 80 | $50,559.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $631.87 | SELL | 80 | $50,549.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $631.53 | SELL | 80 | $50,522.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $631.61 | SELL | 80 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $632.19 | SELL | 80 | $50,575.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $633.51 | SELL | 80 | $50,680.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $633.53 | SELL | 80 | $50,682.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $633.43 | SELL | 80 | $50,674.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $633.34 | SELL | 80 | $50,667.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $633.72 | SELL | 80 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $633.96 | SELL | 80 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $634.04 | SELL | 80 | $50,723.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $634.23 | SELL | 80 | $50,738.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $633.99 | SELL | 80 | $50,719.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $633.86 | SELL | 80 | $50,708.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $633.73 | SELL | 80 | $50,698.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $633.85 | SELL | 80 | $50,708.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $633.78 | SELL | 80 | $50,702.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $633.67 | SELL | 80 | $50,693.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $633.51 | SELL | 80 | $50,680.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $633.42 | SELL | 80 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $633.37 | SELL | 80 | $50,669.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $633.14 | SELL | 80 | $50,651.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $633.67 | SELL | 80 | $50,693.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $633.66 | SELL | 80 | $50,692.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $633.61 | SELL | 80 | $50,688.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $633.54 | SELL | 80 | $50,683.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $633.57 | SELL | 80 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $633.38 | SELL | 80 | $50,670.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $632.89 | SELL | 80 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $632.76 | SELL | 80 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $632.80 | SELL | 80 | $50,624.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $633.32 | SELL | 80 | $50,665.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $633.26 | SELL | 80 | $50,660.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $633.09 | SELL | 80 | $50,647.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $633.04 | SELL | 80 | $50,643.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $632.32 | SELL | 80 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $632.20 | SELL | 80 | $50,576.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $632.05 | SELL | 80 | $50,564.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $632.39 | SELL | 80 | $50,591.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $632.73 | SELL | 80 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $632.67 | SELL | 80 | $50,613.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $632.32 | SELL | 80 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $632.71 | SELL | 80 | $50,616.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $632.70 | SELL | 80 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $632.49 | SELL | 80 | $50,599.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $632.43 | SELL | 80 | $50,594.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $632.25 | SELL | 80 | $50,580.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $632.44 | SELL | 80 | $50,595.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $632.43 | SELL | 80 | $50,594.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $632.15 | SELL | 80 | $50,572.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $631.90 | SELL | 80 | $50,552.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $632.06 | SELL | 80 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $632.04 | SELL | 80 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $632.18 | SELL | 80 | $50,574.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $631.70 | SELL | 80 | $50,536.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $631.68 | SELL | 80 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $630.99 | SELL | 80 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $630.93 | SELL | 80 | $50,474.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $630.65 | SELL | 80 | $50,452.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $630.31 | SELL | 80 | $50,424.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $630.79 | SELL | 80 | $50,463.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $631.02 | SELL | 80 | $50,481.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $630.72 | SELL | 80 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $630.22 | SELL | 80 | $50,417.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $630.29 | SELL | 80 | $50,423.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $630.25 | SELL | 80 | $50,420.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $630.31 | SELL | 80 | $50,424.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $630.30 | SELL | 80 | $50,424.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $630.34 | SELL | 80 | $50,427.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $630.59 | SELL | 80 | $50,447.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $630.33 | SELL | 80 | $50,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $629.79 | SELL | 80 | $50,383.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $630.05 | SELL | 80 | $50,404.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $630.09 | SELL | 80 | $50,407.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $629.78 | SELL | 80 | $50,382.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $629.88 | SELL | 80 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $629.72 | SELL | 80 | $50,377.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $629.79 | SELL | 80 | $50,383.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $629.74 | SELL | 80 | $50,379.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $629.45 | SELL | 80 | $50,356.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $629.47 | SELL | 80 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $629.68 | SELL | 80 | $50,374.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $629.01 | SELL | 80 | $50,320.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $628.83 | SELL | 80 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $628.22 | SELL | 80 | $50,257.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $629.05 | SELL | 80 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $629.43 | SELL | 80 | $50,354.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $629.76 | SELL | 80 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $629.88 | SELL | 80 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $629.86 | SELL | 80 | $50,388.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $629.64 | SELL | 80 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $629.28 | SELL | 80 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $629.13 | SELL | 80 | $50,330.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $629.04 | SELL | 80 | $50,323.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $629.42 | SELL | 80 | $50,353.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $629.12 | SELL | 80 | $50,329.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $628.47 | SELL | 80 | $50,277.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $629.02 | SELL | 80 | $50,321.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $628.57 | SELL | 90 | $56,571.30 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $628.35 | SELL | 90 | $56,551.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $628.24 | SELL | 90 | $56,541.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $628.05 | SELL | 90 | $56,524.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $627.67 | SELL | 90 | $56,490.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $627.73 | SELL | 90 | $56,495.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $627.81 | SELL | 90 | $56,502.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $627.73 | SELL | 90 | $56,495.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $627.80 | SELL | 90 | $56,502.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $628.00 | SELL | 90 | $56,520.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $628.08 | SELL | 90 | $56,527.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $627.88 | SELL | 90 | $56,509.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $628.07 | SELL | 90 | $56,526.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $627.97 | SELL | 90 | $56,517.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $627.84 | SELL | 90 | $56,505.60 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $627.75 | SELL | 90 | $56,497.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $627.75 | SELL | 90 | $56,497.50 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $627.57 | SELL | 90 | $56,481.30 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $627.24 | SELL | 90 | $56,451.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $627.27 | SELL | 90 | $56,454.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $627.18 | SELL | 90 | $56,446.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $626.87 | SELL | 90 | $56,418.30 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $626.30 | SELL | 90 | $56,367.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $626.40 | SELL | 90 | $56,376.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $626.30 | SELL | 90 | $56,367.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $626.18 | SELL | 90 | $56,356.20 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $626.19 | SELL | 90 | $56,357.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $626.24 | SELL | 90 | $56,361.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $626.57 | SELL | 90 | $56,391.30 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $626.69 | SELL | 90 | $56,402.10 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $626.64 | SELL | 90 | $56,397.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $626.57 | SELL | 90 | $56,391.30 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $626.24 | SELL | 90 | $56,361.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $625.89 | SELL | 90 | $56,330.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $626.01 | SELL | 90 | $56,340.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $626.10 | SELL | 90 | $56,349.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $627.07 | SELL | 90 | $56,436.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $627.04 | SELL | 90 | $56,433.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $627.07 | SELL | 90 | $56,436.30 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $627.34 | SELL | 90 | $56,460.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $627.28 | SELL | 90 | $56,455.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $627.27 | SELL | 90 | $56,454.30 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $627.49 | SELL | 90 | $56,474.10 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $627.47 | SELL | 90 | $56,472.30 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $627.57 | SELL | 90 | $56,481.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $627.65 | SELL | 90 | $56,488.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $627.56 | SELL | 90 | $56,480.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $627.55 | SELL | 90 | $56,479.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $627.61 | SELL | 90 | $56,484.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $627.55 | SELL | 90 | $56,479.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $627.61 | SELL | 90 | $56,484.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $627.47 | SELL | 90 | $56,472.30 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $627.49 | SELL | 90 | $56,474.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $627.34 | SELL | 90 | $56,460.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $627.31 | SELL | 90 | $56,457.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $627.38 | SELL | 90 | $56,464.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $627.09 | SELL | 90 | $56,438.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $627.06 | SELL | 90 | $56,435.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $627.17 | SELL | 90 | $56,445.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $627.17 | SELL | 90 | $56,445.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $627.45 | SELL | 90 | $56,470.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $627.22 | SELL | 90 | $56,449.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $627.23 | SELL | 90 | $56,450.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $627.03 | SELL | 90 | $56,432.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $626.94 | SELL | 90 | $56,424.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $626.54 | SELL | 90 | $56,388.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $626.56 | SELL | 90 | $56,390.40 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $626.49 | SELL | 90 | $56,384.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $626.38 | SELL | 90 | $56,374.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $626.28 | SELL | 90 | $56,365.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $626.42 | SELL | 90 | $56,377.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $626.51 | SELL | 90 | $56,385.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $626.68 | SELL | 90 | $56,401.20 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $626.84 | SELL | 90 | $56,415.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $626.56 | SELL | 90 | $56,390.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $626.34 | SELL | 90 | $56,370.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $626.64 | SELL | 90 | $56,397.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $626.54 | SELL | 90 | $56,388.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $626.37 | SELL | 90 | $56,373.30 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $626.16 | SELL | 90 | $56,354.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $626.08 | SELL | 90 | $56,347.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $625.73 | SELL | 90 | $56,315.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $625.75 | SELL | 90 | $56,317.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $625.83 | SELL | 90 | $56,324.70 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $625.79 | SELL | 90 | $56,321.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $625.67 | SELL | 90 | $56,310.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $625.76 | SELL | 90 | $56,318.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $625.90 | SELL | 90 | $56,331.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $625.71 | SELL | 90 | $56,313.90 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $625.55 | SELL | 90 | $56,299.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $625.55 | SELL | 90 | $56,299.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $625.44 | SELL | 90 | $56,289.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $625.53 | SELL | 90 | $56,297.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $625.93 | SELL | 90 | $56,333.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $625.89 | SELL | 90 | $56,330.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $625.93 | SELL | 90 | $56,333.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $625.59 | SELL | 90 | $56,303.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $625.52 | SELL | 90 | $56,296.80 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $625.63 | SELL | 90 | $56,306.70 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $625.16 | SELL | 90 | $56,264.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $625.08 | SELL | 90 | $56,257.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $624.98 | SELL | 90 | $56,248.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $624.97 | SELL | 90 | $56,247.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $624.98 | SELL | 90 | $56,248.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $624.84 | SELL | 90 | $56,235.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $624.78 | SELL | 90 | $56,230.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $624.82 | SELL | 90 | $56,233.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $624.61 | SELL | 90 | $56,214.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $624.84 | SELL | 90 | $56,235.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $624.46 | SELL | 90 | $56,201.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $624.58 | SELL | 90 | $56,212.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $624.56 | SELL | 90 | $56,210.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $624.22 | SELL | 90 | $56,179.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $624.33 | SELL | 90 | $56,189.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $624.17 | SELL | 90 | $56,175.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $624.13 | SELL | 90 | $56,171.70 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $624.06 | SELL | 90 | $56,165.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $623.14 | SELL | 90 | $56,082.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $622.98 | SELL | 90 | $56,068.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $623.14 | SELL | 90 | $56,082.60 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $622.94 | SELL | 90 | $56,064.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $623.90 | SELL | 90 | $56,151.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $623.63 | SELL | 90 | $56,126.70 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $623.35 | SELL | 90 | $56,101.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $623.19 | SELL | 90 | $56,087.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $623.94 | SELL | 90 | $56,154.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $623.96 | SELL | 90 | $56,156.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $623.54 | SELL | 90 | $56,118.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $623.77 | SELL | 90 | $56,139.30 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $623.02 | SELL | 90 | $56,071.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $623.10 | SELL | 90 | $56,079.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $622.63 | SELL | 90 | $56,036.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $622.36 | SELL | 90 | $56,012.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $621.94 | SELL | 90 | $55,974.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $621.71 | SELL | 90 | $55,953.90 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $621.90 | SELL | 90 | $55,971.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $621.79 | SELL | 90 | $55,961.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $621.75 | SELL | 90 | $55,957.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $621.83 | SELL | 90 | $55,964.70 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $621.87 | SELL | 90 | $55,968.30 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $622.14 | SELL | 90 | $55,992.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $622.02 | SELL | 90 | $55,981.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $622.20 | SELL | 90 | $55,998.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $622.58 | SELL | 90 | $56,032.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $622.28 | SELL | 90 | $56,005.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $622.36 | SELL | 90 | $56,012.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $622.11 | SELL | 90 | $55,989.90 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $622.65 | SELL | 90 | $56,038.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $622.43 | SELL | 90 | $56,018.70 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $622.19 | SELL | 90 | $55,997.10 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $621.90 | SELL | 90 | $55,971.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $621.47 | SELL | 90 | $55,932.30 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $622.37 | SELL | 90 | $56,013.30 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $622.17 | SELL | 90 | $55,995.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $621.73 | SELL | 90 | $55,955.70 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $621.41 | SELL | 90 | $55,926.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $621.45 | SELL | 90 | $55,930.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $617.49 | SELL | 90 | $55,574.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $617.38 | SELL | 90 | $55,564.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $617.45 | SELL | 90 | $55,570.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $617.21 | SELL | 90 | $55,548.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $616.82 | SELL | 90 | $55,513.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $616.64 | SELL | 90 | $55,497.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $616.62 | SELL | 90 | $55,495.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $615.42 | SELL | 90 | $55,387.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $615.38 | SELL | 90 | $55,384.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $615.43 | SELL | 90 | $55,388.70 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $615.50 | SELL | 90 | $55,395.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $615.53 | SELL | 90 | $55,398.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $615.42 | SELL | 90 | $55,387.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $615.52 | SELL | 90 | $55,396.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $615.60 | SELL | 90 | $55,403.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $615.63 | SELL | 90 | $55,406.20 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $615.72 | SELL | 90 | $55,414.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $615.77 | SELL | 90 | $55,419.30 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $615.22 | SELL | 90 | $55,369.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $615.34 | SELL | 90 | $55,380.10 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $615.32 | SELL | 90 | $55,378.40 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $615.28 | SELL | 90 | $55,375.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $615.31 | SELL | 90 | $55,377.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $615.33 | SELL | 90 | $55,379.70 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $615.28 | SELL | 90 | $55,375.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $615.15 | SELL | 90 | $55,363.10 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $615.19 | SELL | 90 | $55,366.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $615.06 | SELL | 90 | $55,355.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $614.81 | SELL | 90 | $55,333.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $614.86 | SELL | 90 | $55,337.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $614.81 | SELL | 90 | $55,332.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $614.68 | SELL | 90 | $55,321.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $614.74 | SELL | 90 | $55,326.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $614.90 | SELL | 90 | $55,340.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $614.92 | SELL | 90 | $55,342.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $614.83 | SELL | 90 | $55,334.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $614.85 | SELL | 90 | $55,336.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $615.00 | SELL | 90 | $55,349.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $615.09 | SELL | 90 | $55,358.10 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $615.17 | SELL | 90 | $55,364.90 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $615.04 | SELL | 90 | $55,353.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $615.10 | SELL | 90 | $55,359.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $614.96 | SELL | 90 | $55,345.90 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $614.67 | SELL | 90 | $55,320.30 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $614.75 | SELL | 90 | $55,327.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $614.78 | SELL | 90 | $55,329.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $614.72 | SELL | 90 | $55,324.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $614.50 | SELL | 90 | $55,304.70 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $614.47 | SELL | 90 | $55,302.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $614.39 | SELL | 90 | $55,295.10 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $614.38 | SELL | 90 | $55,294.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $614.29 | SELL | 90 | $55,286.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $614.34 | SELL | 90 | $55,290.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $614.34 | SELL | 90 | $55,290.60 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $614.39 | SELL | 90 | $55,295.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $614.36 | SELL | 90 | $55,292.40 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $614.09 | SELL | 90 | $55,267.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $613.98 | SELL | 90 | $55,258.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $613.94 | SELL | 90 | $55,254.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $613.97 | SELL | 90 | $55,257.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $614.05 | SELL | 90 | $55,264.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $614.12 | SELL | 90 | $55,270.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $614.25 | SELL | 90 | $55,282.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $614.28 | SELL | 90 | $55,285.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $614.37 | SELL | 90 | $55,293.30 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $614.40 | SELL | 90 | $55,296.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $614.40 | SELL | 90 | $55,296.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $614.38 | SELL | 90 | $55,294.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $614.34 | SELL | 90 | $55,290.10 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $614.26 | SELL | 90 | $55,283.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $614.43 | SELL | 90 | $55,298.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $614.38 | SELL | 90 | $55,293.80 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $614.18 | SELL | 90 | $55,276.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $614.22 | SELL | 90 | $55,279.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $614.01 | SELL | 90 | $55,260.40 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $614.03 | SELL | 90 | $55,262.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $614.12 | SELL | 90 | $55,270.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $614.11 | SELL | 90 | $55,269.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $614.28 | SELL | 90 | $55,285.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $614.01 | SELL | 90 | $55,260.90 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $613.87 | SELL | 90 | $55,248.30 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $614.14 | SELL | 90 | $55,272.60 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $614.16 | SELL | 90 | $55,274.10 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $614.20 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $614.41 | SELL | 90 | $55,296.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $614.61 | SELL | 90 | $55,314.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $614.55 | SELL | 90 | $55,309.10 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $614.57 | SELL | 90 | $55,311.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $614.50 | SELL | 90 | $55,305.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $614.51 | SELL | 90 | $55,305.90 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $614.41 | SELL | 90 | $55,296.90 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $614.47 | SELL | 90 | $55,302.30 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $614.52 | SELL | 90 | $55,307.10 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $614.66 | SELL | 90 | $55,319.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $614.62 | SELL | 90 | $55,315.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $614.66 | SELL | 90 | $55,319.40 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $614.59 | SELL | 90 | $55,312.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $614.56 | SELL | 90 | $55,309.90 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $614.53 | SELL | 90 | $55,307.20 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $614.45 | SELL | 90 | $55,300.90 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $614.37 | SELL | 90 | $55,293.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $614.51 | SELL | 90 | $55,305.90 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $614.42 | SELL | 90 | $55,297.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $614.55 | SELL | 90 | $55,309.50 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $614.42 | SELL | 90 | $55,297.40 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $614.68 | SELL | 90 | $55,321.20 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $614.31 | SELL | 90 | $55,287.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $614.08 | SELL | 90 | $55,267.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $614.09 | SELL | 90 | $55,267.60 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $614.14 | SELL | 90 | $55,272.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $614.08 | SELL | 90 | $55,267.20 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $614.24 | SELL | 90 | $55,281.60 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $614.18 | SELL | 90 | $55,276.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $614.17 | SELL | 90 | $55,275.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $613.97 | SELL | 90 | $55,257.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $613.73 | SELL | 90 | $55,235.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $614.02 | SELL | 90 | $55,261.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $614.48 | SELL | 90 | $55,302.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $613.94 | SELL | 90 | $55,254.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $613.98 | SELL | 90 | $55,258.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $613.37 | SELL | 90 | $55,203.30 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $613.43 | SELL | 90 | $55,208.70 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $613.64 | SELL | 90 | $55,227.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $613.61 | SELL | 90 | $55,224.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $613.70 | SELL | 90 | $55,233.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $613.48 | SELL | 90 | $55,213.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $613.21 | SELL | 90 | $55,188.90 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $613.60 | SELL | 90 | $55,223.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $613.57 | SELL | 90 | $55,221.30 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $613.60 | SELL | 90 | $55,224.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $613.04 | SELL | 90 | $55,173.10 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $612.59 | SELL | 90 | $55,133.20 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $612.51 | SELL | 90 | $55,125.90 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $612.59 | SELL | 90 | $55,133.10 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $612.26 | SELL | 90 | $55,103.40 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $612.25 | SELL | 90 | $55,102.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $611.98 | SELL | 90 | $55,078.20 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $611.72 | SELL | 90 | $55,054.80 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $611.85 | SELL | 90 | $55,066.50 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $611.84 | SELL | 90 | $55,065.60 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $611.87 | SELL | 90 | $55,067.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $612.16 | SELL | 90 | $55,093.90 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $611.85 | SELL | 90 | $55,066.50 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $611.66 | SELL | 90 | $55,049.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $611.76 | SELL | 90 | $55,058.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $611.18 | SELL | 90 | $55,006.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $611.32 | SELL | 90 | $55,018.40 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $611.14 | SELL | 90 | $55,002.50 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $611.70 | SELL | 90 | $55,052.60 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $611.74 | SELL | 90 | $55,056.50 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $611.59 | SELL | 90 | $55,043.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $611.64 | SELL | 90 | $55,047.40 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $611.70 | SELL | 90 | $55,053.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $611.80 | SELL | 90 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $611.73 | SELL | 90 | $55,055.70 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $611.89 | SELL | 90 | $55,069.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $612.04 | SELL | 90 | $55,083.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $611.97 | SELL | 90 | $55,077.20 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $612.50 | SELL | 90 | $55,124.70 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $612.49 | SELL | 90 | $55,124.10 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $612.28 | SELL | 90 | $55,104.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $612.24 | SELL | 90 | $55,101.20 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $611.93 | SELL | 90 | $55,073.70 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $611.82 | SELL | 90 | $55,063.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $611.74 | SELL | 90 | $55,056.30 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $611.60 | SELL | 90 | $55,044.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $611.72 | SELL | 90 | $55,054.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $611.80 | SELL | 90 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $611.98 | SELL | 90 | $55,078.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $611.97 | SELL | 90 | $55,076.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $612.17 | SELL | 90 | $55,095.30 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $612.25 | SELL | 90 | $55,102.90 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $612.28 | SELL | 90 | $55,104.90 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $612.25 | SELL | 90 | $55,102.20 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $612.03 | SELL | 90 | $55,082.70 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $612.17 | SELL | 90 | $55,095.10 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $612.23 | SELL | 90 | $55,100.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $612.22 | SELL | 90 | $55,099.70 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $612.37 | SELL | 90 | $55,113.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $612.61 | SELL | 90 | $55,134.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $612.67 | SELL | 90 | $55,139.90 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $612.09 | SELL | 90 | $55,087.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $612.18 | SELL | 90 | $55,095.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $611.84 | SELL | 90 | $55,065.60 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $611.68 | SELL | 90 | $55,051.20 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $612.14 | SELL | 90 | $55,092.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $611.94 | SELL | 90 | $55,074.50 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $611.90 | SELL | 90 | $55,070.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $612.25 | SELL | 90 | $55,102.40 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $611.90 | SELL | 90 | $55,071.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $612.86 | SELL | 90 | $55,157.20 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $612.53 | SELL | 90 | $55,127.70 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $612.23 | SELL | 90 | $55,100.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $612.09 | SELL | 90 | $55,087.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $612.11 | SELL | 90 | $55,089.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $611.73 | SELL | 90 | $55,055.70 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $611.49 | SELL | 90 | $55,034.10 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $611.51 | SELL | 90 | $55,035.90 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $611.77 | SELL | 90 | $55,059.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $611.92 | SELL | 90 | $55,072.60 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $611.47 | SELL | 90 | $55,032.30 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $611.48 | SELL | 90 | $55,032.90 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $611.30 | SELL | 90 | $55,016.90 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $611.27 | SELL | 90 | $55,014.10 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $611.28 | SELL | 90 | $55,015.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $611.09 | SELL | 90 | $54,998.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $611.14 | SELL | 90 | $55,002.60 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $611.58 | SELL | 90 | $55,042.20 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $611.40 | SELL | 90 | $55,026.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $611.62 | SELL | 90 | $55,045.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $611.08 | SELL | 90 | $54,997.20 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $611.12 | SELL | 90 | $55,000.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $611.13 | SELL | 90 | $55,001.70 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $610.89 | SELL | 90 | $54,980.10 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $611.13 | SELL | 90 | $55,001.70 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $611.10 | SELL | 90 | $54,999.00 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $611.71 | SELL | 90 | $55,053.90 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $611.74 | SELL | 90 | $55,056.60 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $611.93 | SELL | 90 | $55,073.70 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $611.37 | SELL | 90 | $55,023.30 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $611.55 | SELL | 90 | $55,039.50 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $611.61 | SELL | 90 | $55,044.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $611.11 | SELL | 90 | $54,999.90 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $610.85 | SELL | 90 | $54,976.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $610.88 | SELL | 90 | $54,979.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $611.01 | SELL | 90 | $54,990.90 | - | - | - | - |
Buy Times -> Sold
1774 -> 83.82% -> 1487
Sell Times -> Sold
8612 -> 17.27% -> 1487
Average Cost
$51,953.52
Min: $50,013.90 - Max: $56,687.20
Average Hold Days
10.6 days
Min: 0 - Max: 26
Average Gain
$1,767.90
Min: $500.40 - Max: $2,989.80
Average Gain (%)
3.44%
Min: 0.89% - Max: 5.98%
Buy Times -> Still Hold
1774 -> 16.18% -> 287
Avg. Hold Cost (Not Sold)
$50,113.60
Min: $49,326.90 - Max: $50,799.00
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:59:00 | $705.10 | BUY | 70 | $49,357.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $706.31 | BUY | 70 | $49,441.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $706.69 | BUY | 70 | $49,468.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $707.41 | BUY | 70 | $49,519.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $707.27 | BUY | 70 | $49,508.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $707.35 | BUY | 70 | $49,514.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $706.64 | BUY | 70 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $706.65 | BUY | 70 | $49,465.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $706.44 | BUY | 70 | $49,450.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $707.05 | BUY | 70 | $49,493.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $706.75 | BUY | 70 | $49,472.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $706.79 | BUY | 70 | $49,475.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $707.43 | BUY | 70 | $49,520.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $706.39 | BUY | 70 | $49,447.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $705.19 | BUY | 70 | $49,363.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $705.35 | BUY | 70 | $49,374.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $705.70 | BUY | 70 | $49,399.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $706.10 | BUY | 70 | $49,427.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $705.26 | BUY | 70 | $49,368.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $705.32 | BUY | 70 | $49,372.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $704.67 | BUY | 70 | $49,326.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $705.40 | BUY | 70 | $49,378.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $705.63 | BUY | 70 | $49,394.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $706.61 | BUY | 70 | $49,462.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $706.62 | BUY | 70 | $49,463.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $706.52 | BUY | 70 | $49,456.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $706.67 | BUY | 70 | $49,466.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $707.22 | BUY | 70 | $49,505.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $707.93 | BUY | 70 | $49,555.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $707.63 | BUY | 70 | $49,534.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $708.62 | BUY | 70 | $49,603.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $709.50 | BUY | 70 | $49,665.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $709.77 | BUY | 70 | $49,683.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $709.79 | BUY | 70 | $49,685.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $710.05 | BUY | 70 | $49,703.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $709.55 | BUY | 70 | $49,668.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $709.28 | BUY | 70 | $49,649.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $708.69 | BUY | 70 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $709.68 | BUY | 70 | $49,677.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $709.34 | BUY | 70 | $49,653.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $709.30 | BUY | 70 | $49,651.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $709.62 | BUY | 70 | $49,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $708.93 | BUY | 70 | $49,625.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $708.73 | BUY | 70 | $49,611.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $707.79 | BUY | 70 | $49,544.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $707.88 | BUY | 70 | $49,551.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $708.29 | BUY | 70 | $49,580.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $708.30 | BUY | 70 | $49,581.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $708.74 | BUY | 70 | $49,611.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $707.42 | BUY | 70 | $49,519.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $708.08 | BUY | 70 | $49,565.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $708.34 | BUY | 70 | $49,583.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $708.57 | BUY | 70 | $49,599.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $709.39 | BUY | 70 | $49,657.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $709.05 | BUY | 70 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $709.12 | BUY | 70 | $49,638.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $709.28 | BUY | 70 | $49,649.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $709.33 | BUY | 70 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $710.01 | BUY | 70 | $49,700.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $709.53 | BUY | 70 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $709.98 | BUY | 70 | $49,698.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $710.31 | BUY | 70 | $49,721.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $709.93 | BUY | 70 | $49,695.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $710.42 | BUY | 70 | $49,729.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $710.28 | BUY | 70 | $49,719.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $710.12 | BUY | 70 | $49,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $710.85 | BUY | 70 | $49,759.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $710.75 | BUY | 70 | $49,752.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $710.82 | BUY | 70 | $49,757.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $710.99 | BUY | 70 | $49,769.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $711.07 | BUY | 70 | $49,774.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $710.80 | BUY | 70 | $49,756.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $711.34 | BUY | 70 | $49,793.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $711.51 | BUY | 70 | $49,805.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $711.78 | BUY | 70 | $49,824.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $711.60 | BUY | 70 | $49,811.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $711.80 | BUY | 70 | $49,826.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $711.82 | BUY | 70 | $49,827.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $711.45 | BUY | 70 | $49,801.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $711.67 | BUY | 70 | $49,816.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $711.93 | BUY | 70 | $49,835.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $711.79 | BUY | 70 | $49,825.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $711.77 | BUY | 70 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $712.66 | BUY | 70 | $49,886.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $713.17 | BUY | 70 | $49,921.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $713.32 | BUY | 70 | $49,932.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $713.73 | BUY | 70 | $49,961.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $714.19 | BUY | 70 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $714.20 | BUY | 70 | $49,994.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $714.40 | BUY | 70 | $50,008.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $714.29 | BUY | 70 | $50,000.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $714.56 | BUY | 70 | $50,019.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $715.02 | BUY | 70 | $50,051.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $715.52 | BUY | 70 | $50,086.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $716.18 | BUY | 70 | $50,132.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $715.59 | BUY | 70 | $50,091.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $715.80 | BUY | 70 | $50,105.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $715.73 | BUY | 70 | $50,101.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $715.42 | BUY | 70 | $50,079.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $715.27 | BUY | 70 | $50,068.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $715.20 | BUY | 70 | $50,064.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $715.71 | BUY | 70 | $50,099.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $715.07 | BUY | 70 | $50,054.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $715.28 | BUY | 70 | $50,069.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $715.86 | BUY | 70 | $50,110.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $716.07 | BUY | 70 | $50,124.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $715.35 | BUY | 70 | $50,074.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $715.30 | BUY | 70 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $715.77 | BUY | 70 | $50,103.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $715.61 | BUY | 70 | $50,092.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $715.45 | BUY | 70 | $50,081.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $715.43 | BUY | 70 | $50,080.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $715.54 | BUY | 70 | $50,087.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $714.90 | BUY | 70 | $50,043.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $715.65 | BUY | 70 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $715.74 | BUY | 70 | $50,101.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $715.37 | BUY | 70 | $50,075.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $714.26 | BUY | 70 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $713.83 | BUY | 70 | $49,968.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $714.59 | BUY | 70 | $50,020.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $714.11 | BUY | 70 | $49,987.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $714.23 | BUY | 70 | $49,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $713.80 | BUY | 70 | $49,966.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $714.62 | BUY | 70 | $50,023.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $714.60 | BUY | 70 | $50,021.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $714.55 | BUY | 70 | $50,018.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $714.58 | BUY | 70 | $50,020.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $714.39 | BUY | 70 | $50,007.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $714.75 | BUY | 70 | $50,032.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $715.06 | BUY | 70 | $50,053.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $714.99 | BUY | 70 | $50,049.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $714.97 | BUY | 70 | $50,047.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $714.98 | BUY | 70 | $50,048.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $715.44 | BUY | 70 | $50,080.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $715.78 | BUY | 70 | $50,104.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $715.83 | BUY | 70 | $50,108.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $715.26 | BUY | 70 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $715.84 | BUY | 70 | $50,108.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $716.23 | BUY | 70 | $50,136.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $716.64 | BUY | 70 | $50,164.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $716.68 | BUY | 70 | $50,167.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $716.33 | BUY | 70 | $50,143.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $716.10 | BUY | 70 | $50,127.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $716.66 | BUY | 70 | $50,166.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $716.54 | BUY | 70 | $50,157.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $715.79 | BUY | 70 | $50,105.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $715.05 | BUY | 70 | $50,053.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $715.67 | BUY | 70 | $50,096.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $714.66 | BUY | 70 | $50,026.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $714.78 | BUY | 70 | $50,034.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $714.70 | BUY | 70 | $50,029.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $714.57 | BUY | 70 | $50,019.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $715.40 | BUY | 70 | $50,078.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $715.28 | BUY | 70 | $50,069.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $715.62 | BUY | 70 | $50,093.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $715.95 | BUY | 70 | $50,116.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $716.12 | BUY | 70 | $50,128.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $716.73 | BUY | 70 | $50,170.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $717.26 | BUY | 70 | $50,208.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $716.84 | BUY | 70 | $50,178.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $716.57 | BUY | 70 | $50,159.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $717.29 | BUY | 70 | $50,210.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $717.22 | BUY | 70 | $50,205.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $716.90 | BUY | 70 | $50,182.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $717.05 | BUY | 70 | $50,193.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $717.42 | BUY | 70 | $50,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $717.73 | BUY | 70 | $50,240.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $718.14 | BUY | 70 | $50,269.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $718.40 | BUY | 70 | $50,288.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $718.73 | BUY | 70 | $50,311.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $719.06 | BUY | 70 | $50,334.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $718.95 | BUY | 70 | $50,326.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $718.71 | BUY | 70 | $50,309.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $718.98 | BUY | 70 | $50,328.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $718.64 | BUY | 70 | $50,304.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $718.70 | BUY | 70 | $50,309.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $717.96 | BUY | 70 | $50,257.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $718.01 | BUY | 70 | $50,260.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $718.21 | BUY | 70 | $50,274.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $718.20 | BUY | 70 | $50,274.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $718.33 | BUY | 70 | $50,283.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $718.84 | BUY | 70 | $50,318.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $719.32 | BUY | 70 | $50,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $719.80 | BUY | 70 | $50,385.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $719.29 | BUY | 70 | $50,350.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $719.49 | BUY | 70 | $50,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $719.00 | BUY | 70 | $50,330.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $718.93 | BUY | 70 | $50,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $718.87 | BUY | 70 | $50,320.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $719.39 | BUY | 70 | $50,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $719.43 | BUY | 70 | $50,360.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $719.42 | BUY | 70 | $50,359.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $719.96 | BUY | 70 | $50,397.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $719.95 | BUY | 70 | $50,396.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $719.91 | BUY | 70 | $50,393.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $720.12 | BUY | 70 | $50,408.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $720.29 | BUY | 70 | $50,420.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $720.95 | BUY | 70 | $50,466.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $721.29 | BUY | 70 | $50,490.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $721.05 | BUY | 70 | $50,473.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $721.20 | BUY | 70 | $50,484.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $721.12 | BUY | 70 | $50,478.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $720.98 | BUY | 70 | $50,468.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $720.93 | BUY | 70 | $50,465.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $720.48 | BUY | 70 | $50,433.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $720.91 | BUY | 70 | $50,463.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $721.00 | BUY | 70 | $50,470.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $720.99 | BUY | 70 | $50,469.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $720.58 | BUY | 70 | $50,440.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $721.06 | BUY | 70 | $50,474.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $720.87 | BUY | 70 | $50,460.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $719.99 | BUY | 70 | $50,399.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $720.49 | BUY | 70 | $50,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $720.57 | BUY | 70 | $50,439.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $720.67 | BUY | 70 | $50,446.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $721.13 | BUY | 70 | $50,479.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $721.44 | BUY | 70 | $50,500.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $721.83 | BUY | 70 | $50,528.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $721.67 | BUY | 70 | $50,516.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $721.71 | BUY | 70 | $50,519.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $722.06 | BUY | 70 | $50,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $722.43 | BUY | 70 | $50,570.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $722.81 | BUY | 70 | $50,596.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $722.15 | BUY | 70 | $50,550.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $722.35 | BUY | 70 | $50,564.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $722.17 | BUY | 70 | $50,551.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $722.46 | BUY | 70 | $50,572.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $722.16 | BUY | 70 | $50,551.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $722.32 | BUY | 70 | $50,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $721.99 | BUY | 70 | $50,539.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $722.63 | BUY | 70 | $50,584.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $722.55 | BUY | 70 | $50,578.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $723.27 | BUY | 70 | $50,628.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $723.23 | BUY | 70 | $50,626.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $723.32 | BUY | 70 | $50,632.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $723.15 | BUY | 70 | $50,620.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $722.57 | BUY | 70 | $50,579.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $722.58 | BUY | 70 | $50,580.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $722.93 | BUY | 70 | $50,605.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $723.29 | BUY | 70 | $50,630.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $723.45 | BUY | 70 | $50,641.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $723.78 | BUY | 70 | $50,664.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $723.86 | BUY | 70 | $50,670.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $723.82 | BUY | 70 | $50,667.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $723.93 | BUY | 70 | $50,675.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $723.60 | BUY | 70 | $50,652.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $724.08 | BUY | 70 | $50,685.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $724.71 | BUY | 70 | $50,729.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $724.40 | BUY | 70 | $50,708.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $724.29 | BUY | 70 | $50,700.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $724.95 | BUY | 70 | $50,746.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $725.01 | BUY | 70 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $724.83 | BUY | 70 | $50,738.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $724.96 | BUY | 70 | $50,747.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $724.72 | BUY | 70 | $50,730.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $724.68 | BUY | 70 | $50,727.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $724.77 | BUY | 70 | $50,733.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $724.91 | BUY | 70 | $50,743.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $724.76 | BUY | 70 | $50,733.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $723.76 | BUY | 70 | $50,663.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $724.59 | BUY | 70 | $50,721.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $724.56 | BUY | 70 | $50,719.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $724.74 | BUY | 70 | $50,731.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $723.97 | BUY | 70 | $50,677.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $724.04 | BUY | 70 | $50,682.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $723.70 | BUY | 70 | $50,659.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $724.27 | BUY | 70 | $50,698.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $725.11 | BUY | 70 | $50,757.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $725.38 | BUY | 70 | $50,776.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $725.70 | BUY | 70 | $50,799.00 | - | - | Hold | - | - | 5 |
| 2026-06-03 10:43:00 | $746.67 | SELL | 70 | $52,266.90 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $746.47 | SELL | 70 | $52,252.90 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $746.49 | SELL | 70 | $52,254.30 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $746.51 | SELL | 70 | $52,255.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $746.46 | SELL | 70 | $52,252.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $746.61 | SELL | 70 | $52,262.70 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $746.85 | SELL | 70 | $52,279.50 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $746.55 | SELL | 70 | $52,258.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $748.28 | SELL | 70 | $52,379.60 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $748.37 | SELL | 70 | $52,385.90 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $747.60 | SELL | 70 | $52,332.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $746.13 | SELL | 70 | $52,229.10 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $746.34 | SELL | 70 | $52,243.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $746.22 | SELL | 70 | $52,235.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $746.09 | SELL | 70 | $52,226.30 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $745.96 | SELL | 70 | $52,217.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $746.00 | SELL | 70 | $52,220.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $745.92 | SELL | 70 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $745.86 | SELL | 70 | $52,210.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $745.75 | SELL | 70 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $745.64 | SELL | 70 | $52,194.80 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $745.48 | SELL | 70 | $52,183.20 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $745.44 | SELL | 70 | $52,180.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $745.40 | SELL | 70 | $52,177.90 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $745.33 | SELL | 70 | $52,173.10 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $745.15 | SELL | 70 | $52,160.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $745.05 | SELL | 70 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $745.22 | SELL | 70 | $52,165.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $745.39 | SELL | 70 | $52,177.30 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $745.57 | SELL | 70 | $52,189.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $745.56 | SELL | 70 | $52,189.20 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $745.16 | SELL | 70 | $52,161.20 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $744.99 | SELL | 70 | $52,148.90 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $744.82 | SELL | 70 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $744.67 | SELL | 70 | $52,126.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $744.48 | SELL | 70 | $52,113.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $744.24 | SELL | 70 | $52,096.80 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $744.18 | SELL | 70 | $52,092.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $743.95 | SELL | 70 | $52,076.20 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $743.71 | SELL | 70 | $52,059.70 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $743.96 | SELL | 70 | $52,076.90 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $744.66 | SELL | 70 | $52,126.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $744.47 | SELL | 70 | $52,112.90 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $744.41 | SELL | 70 | $52,108.60 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $744.39 | SELL | 70 | $52,107.30 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $744.40 | SELL | 70 | $52,107.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $744.37 | SELL | 70 | $52,105.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $744.50 | SELL | 70 | $52,114.90 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $744.46 | SELL | 70 | $52,112.20 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $744.72 | SELL | 70 | $52,130.40 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $744.22 | SELL | 70 | $52,095.70 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $744.03 | SELL | 70 | $52,081.80 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $744.17 | SELL | 70 | $52,091.80 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $744.59 | SELL | 70 | $52,120.90 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $744.63 | SELL | 70 | $52,124.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $744.70 | SELL | 70 | $52,129.00 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $744.40 | SELL | 70 | $52,107.90 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $744.51 | SELL | 70 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $743.89 | SELL | 70 | $52,072.10 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $743.96 | SELL | 70 | $52,077.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $743.84 | SELL | 70 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $744.01 | SELL | 70 | $52,080.60 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $744.48 | SELL | 70 | $52,113.90 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $744.59 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $744.55 | SELL | 70 | $52,118.50 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $744.39 | SELL | 70 | $52,106.90 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $744.51 | SELL | 70 | $52,115.70 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $745.01 | SELL | 70 | $52,150.70 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $744.80 | SELL | 70 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $744.96 | SELL | 70 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $745.08 | SELL | 70 | $52,155.60 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $745.82 | SELL | 70 | $52,207.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $745.80 | SELL | 70 | $52,206.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $745.77 | SELL | 70 | $52,203.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $745.72 | SELL | 70 | $52,200.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $745.68 | SELL | 70 | $52,197.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $745.75 | SELL | 70 | $52,202.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $745.89 | SELL | 70 | $52,212.30 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $745.94 | SELL | 70 | $52,215.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $745.87 | SELL | 70 | $52,210.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $745.72 | SELL | 70 | $52,200.10 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $745.64 | SELL | 70 | $52,194.50 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $745.66 | SELL | 70 | $52,196.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $745.47 | SELL | 70 | $52,182.80 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $745.42 | SELL | 70 | $52,179.40 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $745.47 | SELL | 70 | $52,182.90 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $745.41 | SELL | 70 | $52,178.70 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $745.61 | SELL | 70 | $52,192.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $744.69 | SELL | 70 | $52,128.30 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $744.61 | SELL | 70 | $52,122.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $744.68 | SELL | 70 | $52,127.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $744.91 | SELL | 70 | $52,143.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $744.89 | SELL | 70 | $52,142.30 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $744.82 | SELL | 70 | $52,137.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $744.76 | SELL | 70 | $52,133.20 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $744.68 | SELL | 70 | $52,127.50 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $744.85 | SELL | 70 | $52,139.50 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $744.69 | SELL | 70 | $52,127.90 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $744.62 | SELL | 70 | $52,123.40 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $744.74 | SELL | 70 | $52,131.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $745.25 | SELL | 70 | $52,167.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $744.95 | SELL | 70 | $52,146.50 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $745.03 | SELL | 70 | $52,151.80 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $744.98 | SELL | 70 | $52,148.60 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $745.14 | SELL | 70 | $52,159.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $745.28 | SELL | 70 | $52,169.30 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $744.97 | SELL | 70 | $52,147.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $745.91 | SELL | 70 | $52,213.40 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $745.74 | SELL | 70 | $52,201.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $746.01 | SELL | 70 | $52,220.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $746.11 | SELL | 70 | $52,227.40 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $745.83 | SELL | 70 | $52,208.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $745.90 | SELL | 70 | $52,213.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $745.98 | SELL | 70 | $52,218.60 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $746.07 | SELL | 70 | $52,224.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $746.12 | SELL | 70 | $52,228.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $745.78 | SELL | 70 | $52,204.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $745.38 | SELL | 70 | $52,176.60 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $745.31 | SELL | 70 | $52,171.70 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $745.79 | SELL | 70 | $52,205.30 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $745.76 | SELL | 70 | $52,202.90 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $745.88 | SELL | 70 | $52,211.30 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $745.68 | SELL | 70 | $52,197.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $745.70 | SELL | 70 | $52,199.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $745.59 | SELL | 70 | $52,191.30 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $745.63 | SELL | 70 | $52,194.10 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $745.51 | SELL | 70 | $52,185.70 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $745.43 | SELL | 70 | $52,179.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $745.12 | SELL | 70 | $52,158.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $745.34 | SELL | 70 | $52,173.90 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $745.11 | SELL | 70 | $52,157.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $745.14 | SELL | 70 | $52,159.80 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $745.28 | SELL | 70 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $745.48 | SELL | 70 | $52,183.40 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $745.46 | SELL | 70 | $52,181.90 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $745.35 | SELL | 70 | $52,174.40 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $745.40 | SELL | 70 | $52,178.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $745.30 | SELL | 70 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $745.10 | SELL | 70 | $52,156.80 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $744.98 | SELL | 70 | $52,148.40 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $744.87 | SELL | 70 | $52,140.90 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $744.94 | SELL | 70 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $744.99 | SELL | 70 | $52,149.30 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $745.23 | SELL | 70 | $52,166.10 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $745.30 | SELL | 70 | $52,171.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $745.29 | SELL | 70 | $52,170.30 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $745.07 | SELL | 70 | $52,154.90 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $745.17 | SELL | 70 | $52,161.90 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $745.12 | SELL | 70 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $744.71 | SELL | 70 | $52,129.70 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $744.77 | SELL | 70 | $52,133.90 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $744.81 | SELL | 70 | $52,136.70 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $744.64 | SELL | 70 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $744.57 | SELL | 70 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $744.42 | SELL | 70 | $52,109.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $744.54 | SELL | 70 | $52,117.80 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $744.32 | SELL | 70 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $744.20 | SELL | 70 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $744.06 | SELL | 70 | $52,084.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $743.74 | SELL | 70 | $52,061.80 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $743.79 | SELL | 70 | $52,065.30 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $743.86 | SELL | 70 | $52,070.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $743.33 | SELL | 70 | $52,033.10 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $743.10 | SELL | 70 | $52,017.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $743.77 | SELL | 70 | $52,063.90 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $743.70 | SELL | 70 | $52,059.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $743.41 | SELL | 70 | $52,038.70 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $743.35 | SELL | 70 | $52,034.50 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $743.01 | SELL | 70 | $52,010.70 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $743.06 | SELL | 70 | $52,014.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $743.42 | SELL | 70 | $52,039.40 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $744.07 | SELL | 70 | $52,084.90 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $743.99 | SELL | 70 | $52,079.30 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $743.75 | SELL | 70 | $52,062.50 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $743.78 | SELL | 70 | $52,064.60 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $744.60 | SELL | 70 | $52,122.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $744.50 | SELL | 70 | $52,115.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $743.69 | SELL | 70 | $52,058.30 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $743.83 | SELL | 70 | $52,068.10 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $743.60 | SELL | 70 | $52,052.00 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $743.58 | SELL | 70 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $743.65 | SELL | 70 | $52,055.50 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $743.17 | SELL | 70 | $52,021.90 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $743.22 | SELL | 70 | $52,025.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $743.54 | SELL | 70 | $52,047.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $743.45 | SELL | 70 | $52,041.50 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $742.95 | SELL | 70 | $52,006.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $742.67 | SELL | 70 | $51,986.90 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $742.83 | SELL | 70 | $51,998.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $742.72 | SELL | 70 | $51,990.70 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $742.79 | SELL | 70 | $51,995.30 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $742.98 | SELL | 70 | $52,008.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $743.03 | SELL | 70 | $52,011.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $743.16 | SELL | 70 | $52,021.20 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $743.16 | SELL | 70 | $52,020.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $743.13 | SELL | 70 | $52,019.10 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $743.38 | SELL | 70 | $52,036.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $743.23 | SELL | 70 | $52,026.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $743.07 | SELL | 70 | $52,014.90 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $743.12 | SELL | 70 | $52,018.40 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $743.18 | SELL | 70 | $52,022.30 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $743.27 | SELL | 70 | $52,028.90 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $743.53 | SELL | 70 | $52,047.10 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $743.68 | SELL | 70 | $52,057.60 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $743.61 | SELL | 70 | $52,052.70 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $743.81 | SELL | 70 | $52,066.40 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $744.13 | SELL | 70 | $52,089.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $744.09 | SELL | 70 | $52,086.30 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $744.00 | SELL | 70 | $52,079.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $744.01 | SELL | 70 | $52,080.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $743.88 | SELL | 70 | $52,071.20 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $743.90 | SELL | 70 | $52,073.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $744.05 | SELL | 70 | $52,083.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $743.89 | SELL | 70 | $52,072.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $743.96 | SELL | 70 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $744.00 | SELL | 70 | $52,080.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $744.15 | SELL | 70 | $52,090.50 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $744.19 | SELL | 70 | $52,093.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $744.38 | SELL | 70 | $52,106.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $744.42 | SELL | 70 | $52,109.10 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $744.28 | SELL | 70 | $52,099.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $744.10 | SELL | 70 | $52,086.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $744.31 | SELL | 70 | $52,101.70 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $744.34 | SELL | 70 | $52,103.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $744.16 | SELL | 70 | $52,091.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $744.14 | SELL | 70 | $52,089.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $743.98 | SELL | 70 | $52,078.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $743.80 | SELL | 70 | $52,066.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $744.04 | SELL | 70 | $52,082.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $744.30 | SELL | 70 | $52,101.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $744.37 | SELL | 70 | $52,105.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $744.12 | SELL | 70 | $52,088.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $744.10 | SELL | 70 | $52,087.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $744.02 | SELL | 70 | $52,081.40 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $743.93 | SELL | 70 | $52,075.10 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $743.88 | SELL | 70 | $52,071.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $743.97 | SELL | 70 | $52,077.90 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $744.08 | SELL | 70 | $52,085.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $744.20 | SELL | 70 | $52,094.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $744.21 | SELL | 70 | $52,094.70 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $744.41 | SELL | 70 | $52,108.70 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $744.35 | SELL | 70 | $52,104.50 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $744.40 | SELL | 70 | $52,108.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $744.28 | SELL | 70 | $52,099.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $744.60 | SELL | 70 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $744.63 | SELL | 70 | $52,123.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $744.45 | SELL | 70 | $52,111.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $744.32 | SELL | 70 | $52,102.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $744.26 | SELL | 70 | $52,098.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $744.36 | SELL | 70 | $52,105.20 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $744.55 | SELL | 70 | $52,118.30 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $744.53 | SELL | 70 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $744.35 | SELL | 70 | $52,104.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $744.43 | SELL | 70 | $52,110.10 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $744.54 | SELL | 70 | $52,117.40 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $744.56 | SELL | 70 | $52,118.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $744.48 | SELL | 70 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $744.58 | SELL | 70 | $52,120.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $744.65 | SELL | 70 | $52,125.50 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $744.56 | SELL | 70 | $52,119.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $744.52 | SELL | 70 | $52,116.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $744.25 | SELL | 70 | $52,097.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $744.11 | SELL | 70 | $52,087.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $744.17 | SELL | 70 | $52,091.90 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $744.23 | SELL | 70 | $52,096.10 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $744.21 | SELL | 70 | $52,094.40 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $744.59 | SELL | 70 | $52,121.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $744.75 | SELL | 70 | $52,132.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $744.74 | SELL | 70 | $52,131.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $744.90 | SELL | 70 | $52,143.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $744.95 | SELL | 70 | $52,146.10 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $744.92 | SELL | 70 | $52,144.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $745.02 | SELL | 70 | $52,151.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $745.11 | SELL | 70 | $52,157.90 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $745.09 | SELL | 70 | $52,156.30 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $745.10 | SELL | 70 | $52,157.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $745.08 | SELL | 70 | $52,155.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $745.05 | SELL | 70 | $52,153.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $745.19 | SELL | 70 | $52,163.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $745.50 | SELL | 70 | $52,185.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $745.58 | SELL | 70 | $52,190.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $745.52 | SELL | 70 | $52,186.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $745.37 | SELL | 70 | $52,175.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $745.24 | SELL | 70 | $52,166.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $745.27 | SELL | 70 | $52,168.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $745.13 | SELL | 70 | $52,159.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $745.01 | SELL | 70 | $52,150.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $745.35 | SELL | 70 | $52,174.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $745.34 | SELL | 70 | $52,173.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $744.88 | SELL | 70 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $744.63 | SELL | 70 | $52,124.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $744.37 | SELL | 70 | $52,105.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $744.05 | SELL | 70 | $52,083.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $743.65 | SELL | 70 | $52,055.10 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $743.81 | SELL | 70 | $52,066.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $743.39 | SELL | 70 | $52,036.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $743.44 | SELL | 70 | $52,040.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $743.30 | SELL | 70 | $52,031.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $742.96 | SELL | 70 | $52,007.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $742.87 | SELL | 70 | $52,001.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $742.84 | SELL | 70 | $51,998.80 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $742.97 | SELL | 70 | $52,007.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $743.66 | SELL | 70 | $52,056.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $742.75 | SELL | 70 | $51,992.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $742.37 | SELL | 70 | $51,965.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $742.43 | SELL | 70 | $51,970.10 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $742.42 | SELL | 70 | $51,969.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $742.33 | SELL | 70 | $51,963.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $742.05 | SELL | 70 | $51,943.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $742.01 | SELL | 70 | $51,940.70 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $742.21 | SELL | 70 | $51,954.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $742.26 | SELL | 70 | $51,958.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $742.40 | SELL | 70 | $51,968.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $742.22 | SELL | 70 | $51,955.10 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $742.33 | SELL | 70 | $51,962.90 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $742.06 | SELL | 70 | $51,944.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $742.09 | SELL | 70 | $51,946.30 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $742.15 | SELL | 70 | $51,950.50 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $742.23 | SELL | 70 | $51,956.10 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $742.36 | SELL | 70 | $51,964.90 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $742.36 | SELL | 70 | $51,965.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $742.22 | SELL | 70 | $51,955.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $742.71 | SELL | 70 | $51,989.70 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $742.68 | SELL | 70 | $51,987.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $742.92 | SELL | 70 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $742.99 | SELL | 70 | $52,009.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $742.80 | SELL | 70 | $51,996.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $742.90 | SELL | 70 | $52,002.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $742.90 | SELL | 70 | $52,003.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $742.73 | SELL | 70 | $51,991.10 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $742.54 | SELL | 70 | $51,977.80 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $742.32 | SELL | 70 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $742.03 | SELL | 70 | $51,942.10 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $741.60 | SELL | 70 | $51,911.70 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $741.44 | SELL | 70 | $51,900.80 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $741.52 | SELL | 70 | $51,906.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $741.32 | SELL | 70 | $51,892.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $741.23 | SELL | 70 | $51,886.10 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $741.55 | SELL | 70 | $51,908.50 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $741.67 | SELL | 70 | $51,917.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $741.83 | SELL | 70 | $51,928.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $741.94 | SELL | 70 | $51,935.80 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $741.79 | SELL | 70 | $51,925.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $741.86 | SELL | 70 | $51,930.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $741.74 | SELL | 70 | $51,921.40 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $741.80 | SELL | 70 | $51,925.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $741.73 | SELL | 70 | $51,921.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $741.58 | SELL | 70 | $51,910.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $741.40 | SELL | 70 | $51,898.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $741.11 | SELL | 70 | $51,877.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $741.07 | SELL | 70 | $51,874.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $740.98 | SELL | 70 | $51,868.60 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $741.01 | SELL | 70 | $51,871.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $740.83 | SELL | 70 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $740.47 | SELL | 70 | $51,832.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $740.43 | SELL | 70 | $51,830.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $740.34 | SELL | 70 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $740.11 | SELL | 70 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $740.10 | SELL | 70 | $51,806.90 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $740.35 | SELL | 70 | $51,824.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $740.63 | SELL | 70 | $51,843.90 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $740.60 | SELL | 70 | $51,842.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $740.77 | SELL | 70 | $51,853.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $741.05 | SELL | 70 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $741.12 | SELL | 70 | $51,878.10 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $741.12 | SELL | 70 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $741.33 | SELL | 70 | $51,893.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $741.49 | SELL | 70 | $51,904.10 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $741.63 | SELL | 70 | $51,914.10 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $741.74 | SELL | 70 | $51,921.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $741.01 | SELL | 70 | $51,870.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $741.17 | SELL | 70 | $51,881.70 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $741.15 | SELL | 70 | $51,880.50 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $741.68 | SELL | 70 | $51,917.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $741.70 | SELL | 70 | $51,919.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $741.48 | SELL | 70 | $51,903.60 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $741.16 | SELL | 70 | $51,881.20 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $741.17 | SELL | 70 | $51,881.90 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $741.21 | SELL | 70 | $51,884.70 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $741.59 | SELL | 70 | $51,911.30 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $741.76 | SELL | 70 | $51,923.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $741.78 | SELL | 70 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $742.05 | SELL | 70 | $51,943.50 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $741.61 | SELL | 70 | $51,912.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $741.92 | SELL | 70 | $51,934.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $741.93 | SELL | 70 | $51,935.10 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $741.91 | SELL | 70 | $51,933.40 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $742.07 | SELL | 70 | $51,944.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $742.11 | SELL | 70 | $51,947.70 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $741.84 | SELL | 70 | $51,928.80 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $742.02 | SELL | 70 | $51,941.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $741.87 | SELL | 70 | $51,930.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $741.60 | SELL | 70 | $51,912.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $741.79 | SELL | 70 | $51,925.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $740.55 | SELL | 70 | $51,838.50 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $740.59 | SELL | 70 | $51,841.30 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $740.45 | SELL | 70 | $51,831.50 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $740.21 | SELL | 70 | $51,814.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $740.56 | SELL | 70 | $51,839.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $740.50 | SELL | 70 | $51,834.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $740.58 | SELL | 70 | $51,840.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $740.66 | SELL | 70 | $51,846.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $740.49 | SELL | 70 | $51,834.30 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $740.56 | SELL | 70 | $51,838.90 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $740.11 | SELL | 70 | $51,807.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $739.78 | SELL | 70 | $51,784.60 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $739.54 | SELL | 70 | $51,767.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $739.40 | SELL | 70 | $51,758.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $739.73 | SELL | 70 | $51,781.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $739.79 | SELL | 70 | $51,785.30 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $739.57 | SELL | 70 | $51,769.90 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $739.12 | SELL | 70 | $51,738.40 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $739.49 | SELL | 70 | $51,764.30 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $739.42 | SELL | 70 | $51,759.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $739.47 | SELL | 70 | $51,762.90 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $739.32 | SELL | 70 | $51,752.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $739.22 | SELL | 70 | $51,745.40 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $739.35 | SELL | 70 | $51,754.50 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $739.37 | SELL | 70 | $51,755.90 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $739.34 | SELL | 70 | $51,753.80 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $739.56 | SELL | 70 | $51,769.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $739.11 | SELL | 70 | $51,737.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $739.09 | SELL | 70 | $51,736.30 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $739.39 | SELL | 70 | $51,757.30 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $739.18 | SELL | 70 | $51,742.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $739.84 | SELL | 70 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $739.64 | SELL | 70 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $739.38 | SELL | 70 | $51,756.60 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $739.58 | SELL | 70 | $51,770.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $739.41 | SELL | 70 | $51,758.70 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $739.72 | SELL | 70 | $51,780.40 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $739.65 | SELL | 70 | $51,775.50 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $738.97 | SELL | 70 | $51,727.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $739.33 | SELL | 70 | $51,753.10 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $738.40 | SELL | 70 | $51,688.00 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $738.45 | SELL | 70 | $51,691.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $738.52 | SELL | 70 | $51,696.40 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $738.87 | SELL | 70 | $51,720.90 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $738.79 | SELL | 70 | $51,714.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $739.13 | SELL | 70 | $51,739.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $738.73 | SELL | 70 | $51,711.20 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $739.14 | SELL | 70 | $51,739.40 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $739.15 | SELL | 70 | $51,740.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $739.19 | SELL | 70 | $51,743.30 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $738.92 | SELL | 70 | $51,724.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $739.05 | SELL | 70 | $51,733.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $738.86 | SELL | 70 | $51,720.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $738.64 | SELL | 70 | $51,704.80 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $738.53 | SELL | 70 | $51,697.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $738.47 | SELL | 70 | $51,692.90 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $738.38 | SELL | 70 | $51,686.60 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $738.76 | SELL | 70 | $51,712.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $738.91 | SELL | 70 | $51,723.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $738.94 | SELL | 70 | $51,725.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $739.03 | SELL | 70 | $51,731.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $739.48 | SELL | 70 | $51,763.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $739.31 | SELL | 70 | $51,751.70 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $739.28 | SELL | 70 | $51,749.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $739.21 | SELL | 70 | $51,744.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $738.99 | SELL | 70 | $51,729.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $738.91 | SELL | 70 | $51,723.70 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $738.93 | SELL | 70 | $51,724.90 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $738.98 | SELL | 70 | $51,728.60 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $738.67 | SELL | 70 | $51,706.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $738.57 | SELL | 70 | $51,699.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $738.51 | SELL | 70 | $51,695.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $738.58 | SELL | 70 | $51,700.50 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $738.60 | SELL | 70 | $51,701.60 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $739.05 | SELL | 70 | $51,733.50 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $739.34 | SELL | 70 | $51,753.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $739.14 | SELL | 70 | $51,739.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $739.03 | SELL | 70 | $51,732.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $738.80 | SELL | 70 | $51,716.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $738.76 | SELL | 70 | $51,713.10 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $738.68 | SELL | 70 | $51,707.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $739.10 | SELL | 70 | $51,737.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $739.25 | SELL | 70 | $51,747.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $739.27 | SELL | 70 | $51,748.70 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $739.28 | SELL | 70 | $51,749.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $739.40 | SELL | 70 | $51,757.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $739.27 | SELL | 70 | $51,748.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $739.21 | SELL | 70 | $51,744.40 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $739.45 | SELL | 70 | $51,761.50 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $739.29 | SELL | 70 | $51,750.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $739.24 | SELL | 70 | $51,746.60 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $738.79 | SELL | 70 | $51,715.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $738.66 | SELL | 70 | $51,705.90 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $738.56 | SELL | 70 | $51,698.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $738.60 | SELL | 70 | $51,702.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $738.70 | SELL | 70 | $51,709.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $738.61 | SELL | 70 | $51,702.70 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $738.78 | SELL | 70 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $738.74 | SELL | 70 | $51,711.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $738.54 | SELL | 70 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $738.73 | SELL | 70 | $51,711.10 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $739.06 | SELL | 70 | $51,734.20 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $738.96 | SELL | 70 | $51,727.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $739.01 | SELL | 70 | $51,730.70 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $738.63 | SELL | 70 | $51,704.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $739.26 | SELL | 70 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $738.66 | SELL | 70 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $738.83 | SELL | 70 | $51,718.10 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $738.50 | SELL | 70 | $51,695.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $738.59 | SELL | 70 | $51,701.30 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $738.72 | SELL | 70 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $738.95 | SELL | 70 | $51,726.50 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $739.23 | SELL | 70 | $51,746.10 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $740.25 | SELL | 70 | $51,817.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $740.76 | SELL | 70 | $51,853.20 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $740.20 | SELL | 70 | $51,814.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $739.71 | SELL | 70 | $51,779.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $740.16 | SELL | 70 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $740.37 | SELL | 70 | $51,825.90 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $740.90 | SELL | 70 | $51,863.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $741.10 | SELL | 70 | $51,877.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $741.25 | SELL | 70 | $51,887.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $741.46 | SELL | 70 | $51,902.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $741.37 | SELL | 70 | $51,895.90 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $741.34 | SELL | 70 | $51,893.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $741.18 | SELL | 70 | $51,882.60 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $740.75 | SELL | 70 | $51,852.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $741.02 | SELL | 70 | $51,871.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $740.54 | SELL | 70 | $51,837.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $740.64 | SELL | 70 | $51,844.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $740.95 | SELL | 70 | $51,866.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $740.65 | SELL | 70 | $51,845.50 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $740.53 | SELL | 70 | $51,837.10 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $740.40 | SELL | 70 | $51,828.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $740.38 | SELL | 70 | $51,826.60 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $740.42 | SELL | 70 | $51,829.40 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $740.24 | SELL | 70 | $51,816.80 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $739.74 | SELL | 70 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $739.70 | SELL | 70 | $51,779.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $739.77 | SELL | 70 | $51,783.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $739.20 | SELL | 70 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $739.36 | SELL | 70 | $51,755.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $739.17 | SELL | 70 | $51,741.90 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $738.90 | SELL | 70 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $739.07 | SELL | 70 | $51,734.90 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $738.48 | SELL | 70 | $51,693.60 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $738.75 | SELL | 70 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $737.64 | SELL | 70 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $738.18 | SELL | 70 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $738.41 | SELL | 70 | $51,688.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $738.58 | SELL | 70 | $51,700.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $737.85 | SELL | 70 | $51,649.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $735.37 | SELL | 70 | $51,475.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $735.35 | SELL | 70 | $51,474.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $735.41 | SELL | 70 | $51,478.70 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $735.24 | SELL | 70 | $51,466.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $735.88 | SELL | 70 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $736.06 | SELL | 70 | $51,524.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $736.01 | SELL | 70 | $51,520.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $735.84 | SELL | 70 | $51,508.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $735.99 | SELL | 70 | $51,519.30 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $735.71 | SELL | 70 | $51,499.70 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $735.87 | SELL | 70 | $51,510.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $735.65 | SELL | 70 | $51,495.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $735.65 | SELL | 70 | $51,495.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $735.46 | SELL | 70 | $51,482.20 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $735.49 | SELL | 70 | $51,484.30 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $735.06 | SELL | 70 | $51,453.90 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $735.21 | SELL | 70 | $51,464.70 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $735.22 | SELL | 70 | $51,465.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $735.06 | SELL | 70 | $51,454.20 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $735.25 | SELL | 70 | $51,467.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $735.43 | SELL | 70 | $51,480.00 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $735.69 | SELL | 70 | $51,497.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $735.64 | SELL | 70 | $51,494.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $735.76 | SELL | 70 | $51,503.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $735.34 | SELL | 70 | $51,473.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $735.52 | SELL | 70 | $51,486.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $735.12 | SELL | 70 | $51,458.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $735.46 | SELL | 70 | $51,482.30 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $735.81 | SELL | 70 | $51,506.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $735.74 | SELL | 70 | $51,501.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $735.51 | SELL | 70 | $51,485.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $735.26 | SELL | 70 | $51,468.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $735.23 | SELL | 70 | $51,466.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $735.31 | SELL | 70 | $51,471.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $735.44 | SELL | 70 | $51,480.40 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $735.48 | SELL | 70 | $51,483.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $735.56 | SELL | 70 | $51,489.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $735.64 | SELL | 70 | $51,494.80 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $735.72 | SELL | 70 | $51,500.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $735.47 | SELL | 70 | $51,482.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $735.44 | SELL | 70 | $51,480.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $735.41 | SELL | 70 | $51,478.60 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $735.38 | SELL | 70 | $51,476.70 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $735.73 | SELL | 70 | $51,500.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $735.74 | SELL | 70 | $51,501.40 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $735.97 | SELL | 70 | $51,517.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $736.03 | SELL | 70 | $51,522.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $736.13 | SELL | 70 | $51,529.10 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $736.07 | SELL | 70 | $51,524.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $735.94 | SELL | 70 | $51,515.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $735.73 | SELL | 70 | $51,501.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $735.78 | SELL | 70 | $51,504.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $735.77 | SELL | 70 | $51,504.00 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $735.65 | SELL | 70 | $51,495.10 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $735.71 | SELL | 70 | $51,499.40 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $735.91 | SELL | 70 | $51,513.70 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $736.42 | SELL | 70 | $51,549.40 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $736.30 | SELL | 70 | $51,541.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $735.89 | SELL | 70 | $51,512.30 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $735.82 | SELL | 70 | $51,507.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $736.11 | SELL | 70 | $51,527.60 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $735.91 | SELL | 70 | $51,513.40 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $736.18 | SELL | 70 | $51,532.60 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $736.22 | SELL | 70 | $51,535.40 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $736.38 | SELL | 70 | $51,546.60 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $736.46 | SELL | 70 | $51,552.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $736.48 | SELL | 70 | $51,553.60 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $736.37 | SELL | 70 | $51,545.90 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $736.34 | SELL | 70 | $51,543.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $736.35 | SELL | 70 | $51,544.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $736.21 | SELL | 70 | $51,534.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $736.12 | SELL | 70 | $51,528.10 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $736.14 | SELL | 70 | $51,529.80 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $736.11 | SELL | 70 | $51,527.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $735.94 | SELL | 70 | $51,515.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $735.78 | SELL | 70 | $51,504.60 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $735.68 | SELL | 70 | $51,497.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $735.34 | SELL | 70 | $51,473.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $735.37 | SELL | 70 | $51,475.90 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $735.80 | SELL | 70 | $51,505.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $735.73 | SELL | 70 | $51,501.10 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $735.58 | SELL | 70 | $51,490.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $735.63 | SELL | 70 | $51,494.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $736.01 | SELL | 70 | $51,520.70 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $735.98 | SELL | 70 | $51,518.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $735.69 | SELL | 70 | $51,498.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $735.87 | SELL | 70 | $51,510.60 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $736.05 | SELL | 70 | $51,523.50 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $736.08 | SELL | 70 | $51,525.60 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $736.03 | SELL | 70 | $51,521.80 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $736.15 | SELL | 70 | $51,530.50 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $736.08 | SELL | 70 | $51,525.80 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $736.19 | SELL | 70 | $51,533.30 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $736.31 | SELL | 70 | $51,541.70 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $736.32 | SELL | 70 | $51,542.40 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $736.30 | SELL | 70 | $51,540.90 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $736.40 | SELL | 70 | $51,548.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $736.25 | SELL | 70 | $51,537.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $736.28 | SELL | 70 | $51,539.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $736.39 | SELL | 70 | $51,547.30 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $736.24 | SELL | 70 | $51,536.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $736.16 | SELL | 70 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $735.93 | SELL | 70 | $51,514.90 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $735.82 | SELL | 70 | $51,507.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $735.77 | SELL | 70 | $51,503.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $735.62 | SELL | 70 | $51,493.10 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $735.76 | SELL | 70 | $51,503.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $735.90 | SELL | 70 | $51,513.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $736.01 | SELL | 70 | $51,520.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $735.97 | SELL | 70 | $51,517.90 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $735.76 | SELL | 70 | $51,502.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $735.58 | SELL | 70 | $51,490.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $735.45 | SELL | 70 | $51,481.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $735.36 | SELL | 70 | $51,475.20 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $735.17 | SELL | 70 | $51,461.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $735.09 | SELL | 70 | $51,456.30 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $735.29 | SELL | 70 | $51,470.30 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $735.27 | SELL | 70 | $51,469.20 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $735.28 | SELL | 70 | $51,469.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $735.34 | SELL | 70 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $735.42 | SELL | 70 | $51,479.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $735.57 | SELL | 70 | $51,490.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $735.83 | SELL | 70 | $51,508.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $735.62 | SELL | 70 | $51,493.60 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $735.75 | SELL | 70 | $51,502.50 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $735.71 | SELL | 70 | $51,500.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $735.86 | SELL | 70 | $51,510.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $735.55 | SELL | 70 | $51,488.50 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $735.23 | SELL | 70 | $51,466.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $735.54 | SELL | 70 | $51,487.40 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $735.60 | SELL | 70 | $51,492.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $735.56 | SELL | 70 | $51,489.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $735.57 | SELL | 70 | $51,489.90 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $735.08 | SELL | 70 | $51,455.40 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $734.97 | SELL | 70 | $51,447.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $734.97 | SELL | 70 | $51,447.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $734.97 | SELL | 70 | $51,447.70 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $735.08 | SELL | 70 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $734.92 | SELL | 70 | $51,444.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $734.96 | SELL | 70 | $51,447.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $734.76 | SELL | 70 | $51,433.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $734.79 | SELL | 70 | $51,435.10 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $734.52 | SELL | 70 | $51,416.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $734.43 | SELL | 70 | $51,410.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $734.41 | SELL | 70 | $51,408.70 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $734.62 | SELL | 70 | $51,423.40 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $734.72 | SELL | 70 | $51,430.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $734.48 | SELL | 70 | $51,413.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $734.57 | SELL | 70 | $51,419.90 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $734.79 | SELL | 70 | $51,435.30 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $735.01 | SELL | 70 | $51,450.70 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $735.02 | SELL | 70 | $51,451.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $734.51 | SELL | 70 | $51,415.70 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $734.49 | SELL | 70 | $51,414.30 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $734.53 | SELL | 70 | $51,417.10 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $734.74 | SELL | 70 | $51,431.80 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $734.75 | SELL | 70 | $51,432.50 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $734.65 | SELL | 70 | $51,425.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $734.85 | SELL | 70 | $51,439.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $734.87 | SELL | 70 | $51,440.90 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $734.90 | SELL | 70 | $51,443.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $734.99 | SELL | 70 | $51,449.30 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $735.15 | SELL | 70 | $51,460.50 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $735.33 | SELL | 70 | $51,473.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $735.28 | SELL | 70 | $51,469.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $735.11 | SELL | 70 | $51,457.70 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $735.10 | SELL | 70 | $51,457.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $735.05 | SELL | 70 | $51,453.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $735.07 | SELL | 70 | $51,454.90 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $734.68 | SELL | 70 | $51,427.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $734.88 | SELL | 70 | $51,441.60 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $734.83 | SELL | 70 | $51,438.10 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $734.70 | SELL | 70 | $51,429.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $734.44 | SELL | 70 | $51,410.80 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $734.22 | SELL | 70 | $51,395.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $734.31 | SELL | 70 | $51,401.70 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $734.05 | SELL | 70 | $51,383.50 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $734.06 | SELL | 70 | $51,384.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $733.92 | SELL | 70 | $51,374.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $733.96 | SELL | 70 | $51,377.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $734.01 | SELL | 70 | $51,380.70 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $733.46 | SELL | 70 | $51,342.20 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $733.67 | SELL | 70 | $51,356.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $733.82 | SELL | 70 | $51,367.40 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $733.69 | SELL | 70 | $51,358.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $733.74 | SELL | 70 | $51,361.80 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $733.89 | SELL | 70 | $51,372.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $733.97 | SELL | 70 | $51,377.90 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $733.57 | SELL | 70 | $51,349.90 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $734.13 | SELL | 70 | $51,389.10 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $734.07 | SELL | 70 | $51,384.90 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $733.93 | SELL | 70 | $51,375.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $733.71 | SELL | 70 | $51,359.70 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $733.70 | SELL | 70 | $51,359.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $733.42 | SELL | 70 | $51,339.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $732.60 | SELL | 70 | $51,282.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $732.49 | SELL | 70 | $51,274.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $732.42 | SELL | 70 | $51,269.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $732.52 | SELL | 70 | $51,276.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $732.30 | SELL | 70 | $51,261.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $731.90 | SELL | 70 | $51,233.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $732.16 | SELL | 70 | $51,251.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $731.68 | SELL | 70 | $51,217.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $731.98 | SELL | 70 | $51,238.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $731.65 | SELL | 70 | $51,215.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $732.41 | SELL | 70 | $51,268.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $732.38 | SELL | 70 | $51,266.60 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $732.12 | SELL | 70 | $51,248.40 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $731.70 | SELL | 70 | $51,219.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $731.77 | SELL | 70 | $51,223.90 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $732.17 | SELL | 70 | $51,251.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $731.36 | SELL | 70 | $51,195.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $731.61 | SELL | 70 | $51,212.70 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $731.69 | SELL | 70 | $51,218.30 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $731.53 | SELL | 70 | $51,207.10 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $731.79 | SELL | 70 | $51,225.30 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $732.05 | SELL | 70 | $51,243.50 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $732.18 | SELL | 70 | $51,252.60 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $731.91 | SELL | 70 | $51,233.70 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $731.59 | SELL | 70 | $51,211.30 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $731.34 | SELL | 70 | $51,193.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $731.50 | SELL | 70 | $51,205.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $731.19 | SELL | 70 | $51,183.30 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $731.23 | SELL | 70 | $51,186.10 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $731.40 | SELL | 70 | $51,198.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $731.72 | SELL | 70 | $51,220.40 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $732.21 | SELL | 70 | $51,254.70 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $731.67 | SELL | 70 | $51,216.90 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $732.13 | SELL | 70 | $51,249.10 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $731.49 | SELL | 70 | $51,204.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $732.23 | SELL | 70 | $51,256.10 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $732.50 | SELL | 70 | $51,275.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $730.73 | SELL | 70 | $51,151.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $730.60 | SELL | 70 | $51,142.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $731.28 | SELL | 70 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $731.87 | SELL | 70 | $51,230.90 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $731.89 | SELL | 70 | $51,232.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $732.01 | SELL | 70 | $51,240.70 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $732.08 | SELL | 70 | $51,245.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $730.04 | SELL | 70 | $51,102.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $730.23 | SELL | 70 | $51,116.10 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $730.35 | SELL | 70 | $51,124.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $730.58 | SELL | 70 | $51,140.60 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $730.68 | SELL | 70 | $51,147.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $730.70 | SELL | 70 | $51,148.90 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $730.38 | SELL | 70 | $51,126.60 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $730.62 | SELL | 70 | $51,143.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $730.66 | SELL | 70 | $51,146.20 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $730.56 | SELL | 70 | $51,139.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $730.48 | SELL | 70 | $51,133.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $730.47 | SELL | 70 | $51,132.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $730.51 | SELL | 70 | $51,135.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $730.44 | SELL | 70 | $51,130.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $730.46 | SELL | 70 | $51,132.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $730.55 | SELL | 70 | $51,138.50 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $730.40 | SELL | 70 | $51,128.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $730.34 | SELL | 70 | $51,123.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $730.37 | SELL | 70 | $51,125.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $730.10 | SELL | 70 | $51,106.60 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $730.03 | SELL | 70 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $729.82 | SELL | 70 | $51,087.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $729.81 | SELL | 70 | $51,086.70 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $729.90 | SELL | 70 | $51,093.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $729.80 | SELL | 70 | $51,086.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $729.60 | SELL | 70 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $729.47 | SELL | 70 | $51,062.90 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $729.75 | SELL | 70 | $51,082.50 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $729.53 | SELL | 70 | $51,067.10 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $729.64 | SELL | 70 | $51,074.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $729.78 | SELL | 70 | $51,084.60 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $729.62 | SELL | 70 | $51,073.10 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $729.55 | SELL | 70 | $51,068.50 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $729.61 | SELL | 70 | $51,072.40 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $729.51 | SELL | 70 | $51,065.40 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $729.49 | SELL | 70 | $51,064.30 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $728.77 | SELL | 70 | $51,013.90 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $728.72 | SELL | 70 | $51,010.40 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $728.83 | SELL | 70 | $51,018.10 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $729.18 | SELL | 70 | $51,042.60 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $729.22 | SELL | 70 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $729.19 | SELL | 70 | $51,043.30 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $729.41 | SELL | 70 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $729.12 | SELL | 70 | $51,038.40 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $728.84 | SELL | 70 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $728.92 | SELL | 70 | $51,024.60 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $729.13 | SELL | 70 | $51,038.80 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $729.08 | SELL | 70 | $51,035.60 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $729.07 | SELL | 70 | $51,034.90 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $729.17 | SELL | 70 | $51,041.90 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $729.33 | SELL | 70 | $51,053.10 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $729.30 | SELL | 70 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $729.42 | SELL | 70 | $51,059.10 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $729.34 | SELL | 70 | $51,053.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $729.53 | SELL | 70 | $51,066.80 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $729.75 | SELL | 70 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $729.71 | SELL | 70 | $51,079.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $729.70 | SELL | 70 | $51,078.60 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $729.72 | SELL | 70 | $51,080.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $729.46 | SELL | 70 | $51,062.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $729.43 | SELL | 70 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $729.56 | SELL | 70 | $51,069.20 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $729.50 | SELL | 70 | $51,064.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $729.52 | SELL | 70 | $51,066.40 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $729.57 | SELL | 70 | $51,069.90 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $729.37 | SELL | 70 | $51,055.90 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $729.37 | SELL | 70 | $51,055.60 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $729.14 | SELL | 70 | $51,039.80 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $729.36 | SELL | 70 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $729.21 | SELL | 70 | $51,044.90 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $728.95 | SELL | 70 | $51,026.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $729.01 | SELL | 70 | $51,030.70 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $728.91 | SELL | 70 | $51,023.70 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $728.97 | SELL | 70 | $51,027.90 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $729.03 | SELL | 70 | $51,032.10 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $728.81 | SELL | 70 | $51,016.70 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $728.81 | SELL | 70 | $51,016.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $728.90 | SELL | 70 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $728.70 | SELL | 70 | $51,008.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $728.89 | SELL | 70 | $51,022.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $728.99 | SELL | 70 | $51,029.10 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $728.89 | SELL | 70 | $51,022.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $728.68 | SELL | 70 | $51,007.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $728.67 | SELL | 70 | $51,006.90 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $729.40 | SELL | 70 | $51,058.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $729.38 | SELL | 70 | $51,056.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $728.71 | SELL | 70 | $51,009.70 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $728.92 | SELL | 70 | $51,024.10 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $729.68 | SELL | 70 | $51,077.60 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $729.28 | SELL | 70 | $51,049.60 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $729.35 | SELL | 70 | $51,054.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $729.88 | SELL | 70 | $51,091.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $729.63 | SELL | 70 | $51,074.10 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $730.12 | SELL | 70 | $51,108.40 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $730.02 | SELL | 70 | $51,101.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $730.06 | SELL | 70 | $51,104.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $730.00 | SELL | 70 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $730.06 | SELL | 70 | $51,104.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $730.32 | SELL | 70 | $51,122.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $730.39 | SELL | 70 | $51,127.30 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $730.45 | SELL | 70 | $51,131.50 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $730.53 | SELL | 70 | $51,137.10 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $730.24 | SELL | 70 | $51,116.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $730.17 | SELL | 70 | $51,111.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $730.36 | SELL | 70 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $730.88 | SELL | 70 | $51,161.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $730.91 | SELL | 70 | $51,163.70 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $730.84 | SELL | 70 | $51,158.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $730.95 | SELL | 70 | $51,166.50 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $731.00 | SELL | 70 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $731.15 | SELL | 70 | $51,180.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $730.72 | SELL | 70 | $51,150.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $730.77 | SELL | 70 | $51,153.90 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $730.20 | SELL | 70 | $51,114.00 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $730.07 | SELL | 70 | $51,104.90 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $730.09 | SELL | 70 | $51,106.30 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $730.03 | SELL | 70 | $51,102.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $729.94 | SELL | 70 | $51,095.80 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $730.18 | SELL | 70 | $51,112.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $730.11 | SELL | 70 | $51,107.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $730.10 | SELL | 70 | $51,107.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $729.84 | SELL | 70 | $51,088.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $729.83 | SELL | 70 | $51,088.10 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $729.69 | SELL | 70 | $51,078.30 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $729.65 | SELL | 70 | $51,075.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $729.45 | SELL | 70 | $51,061.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $729.27 | SELL | 70 | $51,048.90 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $728.80 | SELL | 70 | $51,016.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $728.73 | SELL | 70 | $51,011.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $728.61 | SELL | 70 | $51,002.70 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $728.25 | SELL | 70 | $50,977.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $728.26 | SELL | 70 | $50,978.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $728.44 | SELL | 70 | $50,990.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $728.36 | SELL | 70 | $50,985.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $728.27 | SELL | 70 | $50,978.90 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $727.93 | SELL | 70 | $50,955.10 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $727.83 | SELL | 70 | $50,948.10 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $728.06 | SELL | 70 | $50,964.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $727.87 | SELL | 70 | $50,950.90 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $728.28 | SELL | 70 | $50,979.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $728.46 | SELL | 70 | $50,992.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $728.42 | SELL | 70 | $50,989.40 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $728.22 | SELL | 70 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $728.05 | SELL | 70 | $50,963.50 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $727.80 | SELL | 70 | $50,946.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $727.34 | SELL | 70 | $50,913.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $726.59 | SELL | 70 | $50,861.30 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $727.21 | SELL | 70 | $50,904.70 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $726.92 | SELL | 70 | $50,884.40 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $726.75 | SELL | 70 | $50,872.50 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $727.78 | SELL | 70 | $50,944.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $727.66 | SELL | 70 | $50,936.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $727.86 | SELL | 70 | $50,950.20 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $726.69 | SELL | 70 | $50,868.30 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $726.22 | SELL | 70 | $50,835.40 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $726.52 | SELL | 70 | $50,856.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $725.99 | SELL | 70 | $50,819.30 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $725.40 | SELL | 70 | $50,778.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $724.92 | SELL | 70 | $50,744.40 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $724.87 | SELL | 70 | $50,740.90 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $724.88 | SELL | 70 | $50,741.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $724.71 | SELL | 70 | $50,729.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $724.73 | SELL | 70 | $50,731.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $725.10 | SELL | 70 | $50,757.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $725.51 | SELL | 70 | $50,785.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $725.75 | SELL | 70 | $50,802.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $725.84 | SELL | 70 | $50,808.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $720.27 | SELL | 70 | $50,418.90 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $720.35 | SELL | 70 | $50,424.50 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $720.39 | SELL | 70 | $50,427.30 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $720.31 | SELL | 70 | $50,421.70 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $720.28 | SELL | 70 | $50,419.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $720.30 | SELL | 70 | $50,421.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $720.47 | SELL | 70 | $50,432.90 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $720.84 | SELL | 70 | $50,458.80 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $720.98 | SELL | 70 | $50,468.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $721.25 | SELL | 70 | $50,487.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $721.26 | SELL | 70 | $50,488.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $721.07 | SELL | 70 | $50,474.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $721.21 | SELL | 70 | $50,484.70 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $721.06 | SELL | 70 | $50,474.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $721.52 | SELL | 70 | $50,506.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $721.55 | SELL | 70 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $721.17 | SELL | 70 | $50,481.90 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $720.43 | SELL | 70 | $50,430.10 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $720.46 | SELL | 70 | $50,432.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $720.23 | SELL | 70 | $50,416.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $720.70 | SELL | 70 | $50,449.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $720.87 | SELL | 70 | $50,460.90 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $720.88 | SELL | 70 | $50,461.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $720.92 | SELL | 70 | $50,464.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $720.94 | SELL | 70 | $50,465.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $721.05 | SELL | 70 | $50,473.50 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $720.90 | SELL | 70 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $720.71 | SELL | 70 | $50,449.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $720.18 | SELL | 70 | $50,412.60 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $720.16 | SELL | 70 | $50,411.20 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $720.21 | SELL | 70 | $50,414.70 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $720.55 | SELL | 70 | $50,438.50 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $720.37 | SELL | 70 | $50,425.90 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $720.74 | SELL | 70 | $50,451.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $720.34 | SELL | 70 | $50,423.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $720.54 | SELL | 70 | $50,437.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $720.51 | SELL | 70 | $50,435.70 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $720.26 | SELL | 70 | $50,418.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $720.85 | SELL | 70 | $50,459.50 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $720.73 | SELL | 70 | $50,451.10 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $720.77 | SELL | 70 | $50,453.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $720.72 | SELL | 70 | $50,450.40 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $720.81 | SELL | 70 | $50,456.70 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $720.79 | SELL | 70 | $50,455.30 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $721.01 | SELL | 70 | $50,470.70 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $721.10 | SELL | 70 | $50,477.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $721.11 | SELL | 70 | $50,477.70 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $721.15 | SELL | 70 | $50,480.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $720.96 | SELL | 70 | $50,467.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $720.83 | SELL | 70 | $50,458.10 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $720.57 | SELL | 70 | $50,439.90 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $720.45 | SELL | 70 | $50,431.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $720.53 | SELL | 70 | $50,437.10 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $720.99 | SELL | 70 | $50,469.30 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $720.97 | SELL | 70 | $50,467.90 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $720.89 | SELL | 70 | $50,462.30 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $720.91 | SELL | 70 | $50,463.70 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $720.82 | SELL | 70 | $50,457.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $720.64 | SELL | 70 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $720.69 | SELL | 70 | $50,448.30 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $720.75 | SELL | 70 | $50,452.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $720.76 | SELL | 70 | $50,453.20 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $720.42 | SELL | 70 | $50,429.40 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $720.48 | SELL | 70 | $50,433.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $720.49 | SELL | 70 | $50,434.30 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $720.25 | SELL | 70 | $50,417.50 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $720.33 | SELL | 70 | $50,423.10 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $720.32 | SELL | 70 | $50,422.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $720.80 | SELL | 70 | $50,456.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $720.66 | SELL | 70 | $50,446.20 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $720.63 | SELL | 70 | $50,444.10 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $705.73 | SELL | 80 | $56,458.40 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $705.75 | SELL | 80 | $56,460.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $705.89 | SELL | 80 | $56,471.20 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $705.87 | SELL | 80 | $56,469.60 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $705.76 | SELL | 80 | $56,460.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $705.88 | SELL | 80 | $56,470.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $706.14 | SELL | 80 | $56,491.20 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $706.27 | SELL | 80 | $56,501.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $706.43 | SELL | 80 | $56,514.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $706.26 | SELL | 80 | $56,500.80 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $705.71 | SELL | 80 | $56,456.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $705.70 | SELL | 80 | $56,456.00 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $705.78 | SELL | 80 | $56,462.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $705.62 | SELL | 80 | $56,449.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $705.24 | SELL | 80 | $56,419.20 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $705.10 | SELL | 80 | $56,408.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $705.01 | SELL | 80 | $56,400.80 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $705.13 | SELL | 80 | $56,410.40 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $704.85 | SELL | 80 | $56,388.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $704.52 | SELL | 80 | $56,361.60 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $704.72 | SELL | 80 | $56,377.60 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $704.97 | SELL | 80 | $56,397.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $704.78 | SELL | 80 | $56,382.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $704.66 | SELL | 80 | $56,372.80 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $695.95 | BUY | 80 | $55,676.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $696.80 | 1.25% | 0 |
| 2026-05-19 10:22:00 | $695.63 | BUY | 80 | $55,650.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $722.40 | 1.3% | 0 |
| 2026-05-19 10:21:00 | $695.31 | BUY | 80 | $55,624.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $748.00 | 1.34% | 0 |
| 2026-05-19 10:20:00 | $696.06 | BUY | 80 | $55,684.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $688.00 | 1.24% | 0 |
| 2026-05-19 10:19:00 | $696.35 | BUY | 80 | $55,708.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $664.80 | 1.19% | 0 |
| 2026-05-19 10:17:00 | $696.32 | BUY | 80 | $55,705.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $667.20 | 1.2% | 0 |
| 2026-05-19 10:16:00 | $696.62 | BUY | 80 | $55,729.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $643.20 | 1.15% | 0 |
| 2026-05-19 10:15:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $635.20 | 1.14% | 0 |
| 2026-05-19 10:14:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $611.20 | 1.1% | 0 |
| 2026-05-19 10:13:00 | $697.93 | BUY | 80 | $55,834.40 | 2026-05-19 13:03:00 | $704.66 | Sold | $538.40 | 0.96% | 0 |
| 2026-05-19 10:09:00 | $698.36 | BUY | 80 | $55,868.80 | 2026-05-19 13:03:00 | $704.66 | Sold | $504.00 | 0.9% | 0 |
| 2026-05-19 10:08:00 | $698.07 | BUY | 80 | $55,845.60 | 2026-05-19 13:03:00 | $704.66 | Sold | $527.20 | 0.94% | 0 |
| 2026-05-19 10:07:00 | $698.20 | BUY | 80 | $55,856.00 | 2026-05-19 13:03:00 | $704.66 | Sold | $516.80 | 0.93% | 0 |
| 2026-05-19 10:05:00 | $699.47 | BUY | 80 | $55,957.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $504.80 | 0.9% | 0 |
| 2026-05-19 09:36:00 | $704.64 | SELL | 80 | $56,371.20 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $702.77 | SELL | 80 | $56,221.60 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $699.52 | BUY | 80 | $55,961.20 | 2026-05-19 13:17:00 | $705.78 | Sold | $501.20 | 0.9% | 1 |
| 2026-05-18 14:58:00 | $699.33 | BUY | 80 | $55,946.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:56:00 | $699.54 | BUY | 80 | $55,963.20 | 2026-05-19 13:19:00 | $705.90 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:55:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:54:00 | $699.14 | BUY | 80 | $55,931.20 | 2026-05-19 13:15:00 | $705.62 | Sold | $518.40 | 0.93% | 1 |
| 2026-05-18 14:53:00 | $699.51 | BUY | 80 | $55,960.40 | 2026-05-19 13:17:00 | $705.78 | Sold | $502.00 | 0.9% | 1 |
| 2026-05-18 14:52:00 | $699.44 | BUY | 80 | $55,954.80 | 2026-05-19 13:17:00 | $705.78 | Sold | $507.60 | 0.91% | 1 |
| 2026-05-18 14:51:00 | $699.42 | BUY | 80 | $55,953.60 | 2026-05-19 13:17:00 | $705.78 | Sold | $508.80 | 0.91% | 1 |
| 2026-05-18 14:50:00 | $699.28 | BUY | 80 | $55,942.40 | 2026-05-19 13:15:00 | $705.62 | Sold | $507.20 | 0.91% | 1 |
| 2026-05-18 14:49:00 | $699.33 | BUY | 80 | $55,946.00 | 2026-05-19 13:15:00 | $705.62 | Sold | $503.60 | 0.9% | 1 |
| 2026-05-18 14:48:00 | $699.97 | BUY | 80 | $55,997.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $503.20 | 0.9% | 1 |
| 2026-05-18 14:47:00 | $700.30 | BUY | 80 | $56,023.90 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,626.47 | 2.9% | 4 |
| 2026-05-18 14:46:00 | $700.29 | BUY | 80 | $56,023.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,627.20 | 2.9% | 4 |
| 2026-05-18 14:45:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.40 | 2.92% | 4 |
| 2026-05-18 14:44:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:43:00 | $700.25 | BUY | 80 | $56,020.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,630.40 | 2.91% | 4 |
| 2026-05-18 14:42:00 | $700.08 | BUY | 80 | $56,006.40 | 2026-05-19 13:22:00 | $706.43 | Sold | $508.00 | 0.91% | 1 |
| 2026-05-18 14:41:00 | $699.68 | BUY | 80 | $55,974.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $526.40 | 0.94% | 1 |
| 2026-05-18 14:40:00 | $699.96 | BUY | 80 | $55,996.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $504.00 | 0.9% | 1 |
| 2026-05-18 14:39:00 | $699.98 | BUY | 80 | $55,998.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $502.40 | 0.9% | 1 |
| 2026-05-18 14:38:00 | $700.17 | BUY | 80 | $56,013.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $501.20 | 0.89% | 1 |
| 2026-05-18 14:37:00 | $700.26 | BUY | 80 | $56,020.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,629.60 | 2.91% | 4 |
| 2026-05-18 14:27:00 | $699.81 | BUY | 80 | $55,984.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $516.00 | 0.92% | 1 |
| 2026-05-18 14:26:00 | $699.88 | BUY | 80 | $55,990.40 | 2026-05-19 13:21:00 | $706.26 | Sold | $510.40 | 0.91% | 1 |
| 2026-05-18 14:25:00 | $699.84 | BUY | 80 | $55,987.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $513.60 | 0.92% | 1 |
| 2026-05-18 14:24:00 | $700.19 | BUY | 80 | $56,015.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,635.20 | 2.92% | 4 |
| 2026-05-18 14:23:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:22:00 | $699.99 | BUY | 80 | $55,999.20 | 2026-05-19 13:21:00 | $706.26 | Sold | $501.60 | 0.9% | 1 |
| 2026-05-18 14:21:00 | $700.23 | BUY | 80 | $56,018.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,632.40 | 2.91% | 4 |
| 2026-05-18 14:20:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-19 13:21:00 | $706.26 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-18 14:19:00 | $700.14 | BUY | 80 | $56,011.20 | 2026-05-19 13:22:00 | $706.43 | Sold | $503.21 | 0.9% | 1 |
| 2026-05-18 14:18:00 | $700.15 | BUY | 80 | $56,011.60 | 2026-05-19 13:22:00 | $706.43 | Sold | $502.80 | 0.9% | 1 |
| 2026-05-18 14:17:00 | $700.48 | BUY | 80 | $56,038.10 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,612.29 | 2.88% | 4 |
| 2026-05-18 12:30:00 | $699.77 | BUY | 80 | $55,981.60 | 2026-05-19 13:21:00 | $706.26 | Sold | $519.20 | 0.93% | 1 |
| 2026-05-18 12:29:00 | $700.37 | BUY | 80 | $56,029.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,621.18 | 2.89% | 4 |
| 2026-05-18 12:28:00 | $700.20 | BUY | 80 | $56,016.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,634.17 | 2.92% | 4 |
| 2026-05-18 12:27:00 | $701.54 | BUY | 80 | $56,123.50 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,526.88 | 2.72% | 4 |
| 2026-05-18 12:26:00 | $701.15 | BUY | 80 | $56,092.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,558.40 | 2.78% | 4 |
| 2026-05-18 12:25:00 | $702.11 | BUY | 80 | $56,168.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,482.00 | 2.64% | 4 |
| 2026-05-18 12:05:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:04:00 | $702.66 | BUY | 80 | $56,212.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,437.60 | 2.56% | 4 |
| 2026-05-18 12:03:00 | $702.47 | BUY | 80 | $56,197.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,452.80 | 2.59% | 4 |
| 2026-05-18 12:01:00 | $702.69 | BUY | 80 | $56,215.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,435.20 | 2.55% | 4 |
| 2026-05-18 11:31:00 | $702.54 | BUY | 80 | $56,202.80 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,447.60 | 2.58% | 4 |
| 2026-05-18 11:30:00 | $702.18 | BUY | 80 | $56,174.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,476.00 | 2.63% | 4 |
| 2026-05-18 11:29:00 | $702.45 | BUY | 80 | $56,196.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,454.40 | 2.59% | 4 |
| 2026-05-18 10:35:00 | $703.04 | BUY | 80 | $56,243.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,407.20 | 2.5% | 4 |
| 2026-05-18 10:34:00 | $703.92 | BUY | 80 | $56,313.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,336.80 | 2.37% | 4 |
| 2026-05-18 10:33:00 | $704.42 | BUY | 80 | $56,353.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,296.80 | 2.3% | 4 |
| 2026-05-18 10:32:00 | $705.58 | BUY | 80 | $56,446.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,204.00 | 2.13% | 4 |
| 2026-05-18 10:31:00 | $706.57 | BUY | 80 | $56,525.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,124.80 | 1.99% | 4 |
| 2026-05-18 10:30:00 | $706.53 | BUY | 80 | $56,522.40 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,128.00 | 2% | 4 |
| 2026-05-18 10:05:00 | $706.77 | BUY | 80 | $56,541.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,108.80 | 1.96% | 4 |
| 2026-05-18 10:03:00 | $707.00 | BUY | 80 | $56,560.00 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,090.40 | 1.93% | 4 |
| 2026-05-18 10:02:00 | $706.97 | BUY | 80 | $56,557.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,092.80 | 1.93% | 4 |
| 2026-05-18 09:44:00 | $707.42 | BUY | 80 | $56,593.60 | 2026-05-22 09:37:00 | $720.63 | Sold | $1,056.80 | 1.87% | 4 |
| 2026-05-18 09:42:00 | $708.59 | BUY | 80 | $56,687.20 | 2026-05-22 09:37:00 | $720.63 | Sold | $963.20 | 1.7% | 4 |
| 2026-05-15 14:14:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $714.98 | SELL | 80 | $57,198.50 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $715.07 | SELL | 80 | $57,205.60 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $714.72 | SELL | 80 | $57,178.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $714.71 | SELL | 80 | $57,176.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $714.73 | SELL | 80 | $57,178.80 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $714.96 | SELL | 80 | $57,196.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $714.78 | SELL | 80 | $57,182.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $714.76 | SELL | 80 | $57,180.80 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $714.58 | SELL | 80 | $57,166.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $714.45 | SELL | 80 | $57,156.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $714.36 | SELL | 80 | $57,148.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $714.11 | SELL | 80 | $57,128.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $714.10 | SELL | 80 | $57,128.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $714.01 | SELL | 80 | $57,121.10 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $713.71 | SELL | 80 | $57,096.80 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $713.70 | SELL | 80 | $57,095.90 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $713.58 | SELL | 80 | $57,086.40 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $713.82 | SELL | 80 | $57,105.20 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $713.75 | SELL | 80 | $57,100.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $713.84 | SELL | 80 | $57,107.20 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $713.87 | SELL | 80 | $57,109.20 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $713.37 | SELL | 80 | $57,069.60 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $713.13 | SELL | 80 | $57,050.40 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $712.81 | SELL | 80 | $57,024.80 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $712.11 | SELL | 80 | $56,968.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $712.05 | SELL | 80 | $56,964.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $711.13 | SELL | 80 | $56,890.40 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $711.06 | SELL | 80 | $56,884.80 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $710.68 | SELL | 80 | $56,854.40 | - | - | - | - | ||
| 2026-05-15 09:46:00 | $705.88 | BUY | 80 | $56,470.40 | 2026-05-15 10:23:00 | $712.27 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-15 09:45:00 | $706.59 | BUY | 80 | $56,527.20 | 2026-05-15 13:24:00 | $713.13 | Sold | $523.20 | 0.93% | 0 |
| 2026-05-15 09:37:00 | $707.51 | BUY | 80 | $56,600.80 | 2026-05-15 13:33:00 | $713.87 | Sold | $508.40 | 0.9% | 0 |
| 2026-05-14 12:23:00 | $721.50 | SELL | 70 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $721.98 | SELL | 70 | $50,538.60 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $721.54 | SELL | 70 | $50,507.80 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $721.82 | SELL | 70 | $50,527.40 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $721.74 | SELL | 70 | $50,521.80 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $721.86 | SELL | 70 | $50,530.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $721.88 | SELL | 70 | $50,531.60 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $721.84 | SELL | 70 | $50,528.80 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $721.65 | SELL | 70 | $50,515.50 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $721.87 | SELL | 70 | $50,530.90 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $721.78 | SELL | 70 | $50,524.60 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $721.62 | SELL | 70 | $50,513.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $721.61 | SELL | 70 | $50,512.70 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $721.40 | SELL | 70 | $50,498.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $721.67 | SELL | 70 | $50,516.90 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $721.69 | SELL | 70 | $50,518.30 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $721.30 | SELL | 70 | $50,491.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $721.29 | SELL | 70 | $50,490.30 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $721.28 | SELL | 70 | $50,489.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $721.45 | SELL | 70 | $50,501.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $721.63 | SELL | 70 | $50,514.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $721.39 | SELL | 70 | $50,497.30 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $721.77 | SELL | 70 | $50,523.90 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $721.72 | SELL | 70 | $50,520.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $721.66 | SELL | 70 | $50,516.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $721.56 | SELL | 70 | $50,509.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $721.38 | SELL | 70 | $50,496.60 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $721.20 | SELL | 70 | $50,484.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $721.22 | SELL | 70 | $50,485.40 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $721.57 | SELL | 70 | $50,509.90 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $721.31 | SELL | 70 | $50,491.70 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $721.35 | SELL | 70 | $50,494.50 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $721.04 | SELL | 70 | $50,472.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $721.03 | SELL | 70 | $50,472.10 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $720.86 | SELL | 70 | $50,460.20 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $720.59 | SELL | 70 | $50,441.30 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $720.56 | SELL | 70 | $50,439.20 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $720.60 | SELL | 70 | $50,442.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $720.67 | SELL | 70 | $50,446.90 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $720.52 | SELL | 70 | $50,436.40 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $720.41 | SELL | 70 | $50,428.70 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $720.36 | SELL | 70 | $50,425.20 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $720.38 | SELL | 70 | $50,426.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $720.61 | SELL | 70 | $50,442.70 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $720.68 | SELL | 70 | $50,447.60 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $720.20 | SELL | 70 | $50,414.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $719.97 | SELL | 70 | $50,397.90 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $720.10 | SELL | 70 | $50,407.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $719.95 | SELL | 70 | $50,396.50 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $719.77 | SELL | 70 | $50,383.90 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $719.70 | SELL | 70 | $50,379.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $719.56 | SELL | 70 | $50,369.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $719.35 | SELL | 70 | $50,354.50 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $719.61 | SELL | 70 | $50,372.70 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $719.53 | SELL | 70 | $50,367.10 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $719.52 | SELL | 70 | $50,366.40 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $719.30 | SELL | 70 | $50,351.00 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $719.22 | SELL | 70 | $50,345.40 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $719.06 | SELL | 70 | $50,334.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $718.26 | SELL | 70 | $50,278.20 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $717.99 | SELL | 70 | $50,259.30 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $717.92 | SELL | 70 | $50,254.40 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $717.86 | SELL | 70 | $50,250.20 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $717.42 | SELL | 70 | $50,219.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $717.24 | SELL | 70 | $50,206.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $716.80 | SELL | 70 | $50,176.00 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $716.47 | SELL | 70 | $50,152.90 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $715.19 | SELL | 70 | $50,063.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $715.92 | SELL | 80 | $57,273.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $716.00 | SELL | 80 | $57,280.00 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $715.85 | SELL | 80 | $57,268.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $715.87 | SELL | 80 | $57,269.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $715.94 | SELL | 80 | $57,275.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $716.01 | SELL | 80 | $57,280.80 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $715.89 | SELL | 80 | $57,271.20 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $715.98 | SELL | 80 | $57,278.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $716.14 | SELL | 80 | $57,290.80 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $716.10 | SELL | 80 | $57,287.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $716.07 | SELL | 80 | $57,285.60 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $716.15 | SELL | 80 | $57,292.00 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $716.33 | SELL | 80 | $57,306.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $716.58 | SELL | 80 | $57,326.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $716.43 | SELL | 80 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $716.34 | SELL | 80 | $57,307.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $716.39 | SELL | 80 | $57,311.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $716.30 | SELL | 80 | $57,304.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $716.37 | SELL | 80 | $57,309.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $716.27 | SELL | 80 | $57,301.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $716.22 | SELL | 80 | $57,297.60 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $716.39 | SELL | 80 | $57,311.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $716.14 | SELL | 80 | $57,291.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $716.12 | SELL | 80 | $57,289.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $715.90 | SELL | 80 | $57,272.00 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $716.08 | SELL | 80 | $57,286.70 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $716.15 | SELL | 80 | $57,291.60 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $715.64 | SELL | 80 | $57,251.20 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $715.45 | SELL | 80 | $57,236.00 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $715.15 | SELL | 80 | $57,212.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $715.06 | SELL | 80 | $57,204.70 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $714.81 | SELL | 80 | $57,184.80 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $714.55 | SELL | 80 | $57,164.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $714.32 | SELL | 80 | $57,145.70 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $714.66 | SELL | 80 | $57,172.80 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $714.75 | SELL | 80 | $57,179.60 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $714.57 | SELL | 80 | $57,165.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $714.48 | SELL | 80 | $57,158.60 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $714.77 | SELL | 80 | $57,181.60 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $714.64 | SELL | 80 | $57,170.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $714.51 | SELL | 80 | $57,160.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $714.51 | SELL | 80 | $57,160.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $714.56 | SELL | 80 | $57,164.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $714.67 | SELL | 80 | $57,173.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $714.70 | SELL | 80 | $57,176.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $714.74 | SELL | 80 | $57,179.20 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $714.50 | SELL | 80 | $57,160.00 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $714.69 | SELL | 80 | $57,175.20 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $714.70 | SELL | 80 | $57,176.20 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $714.63 | SELL | 80 | $57,170.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $714.72 | SELL | 80 | $57,177.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $714.68 | SELL | 80 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $714.68 | SELL | 80 | $57,174.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $714.92 | SELL | 80 | $57,193.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $714.87 | SELL | 80 | $57,189.20 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $714.84 | SELL | 80 | $57,187.20 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $714.80 | SELL | 80 | $57,183.60 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $714.64 | SELL | 80 | $57,171.20 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $714.88 | SELL | 80 | $57,190.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $714.55 | SELL | 80 | $57,163.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $714.53 | SELL | 80 | $57,162.40 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $714.65 | SELL | 80 | $57,172.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $714.83 | SELL | 80 | $57,186.40 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $714.48 | SELL | 80 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $714.42 | SELL | 80 | $57,153.50 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $714.43 | SELL | 80 | $57,154.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $713.80 | SELL | 80 | $57,104.00 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $713.86 | SELL | 80 | $57,108.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $713.99 | SELL | 80 | $57,119.20 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $713.64 | SELL | 80 | $57,090.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $713.41 | SELL | 80 | $57,072.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $713.28 | SELL | 80 | $57,062.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $713.48 | SELL | 80 | $57,078.50 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $713.50 | SELL | 80 | $57,079.70 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $713.69 | SELL | 80 | $57,095.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $713.53 | SELL | 80 | $57,082.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $713.74 | SELL | 80 | $57,099.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $713.70 | SELL | 80 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $713.63 | SELL | 80 | $57,090.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $713.74 | SELL | 80 | $57,098.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $713.72 | SELL | 80 | $57,097.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $713.59 | SELL | 80 | $57,087.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $713.64 | SELL | 80 | $57,091.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $713.66 | SELL | 80 | $57,092.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $713.61 | SELL | 80 | $57,088.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $713.54 | SELL | 80 | $57,083.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $713.23 | SELL | 80 | $57,058.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $712.76 | SELL | 80 | $57,020.40 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $712.18 | SELL | 80 | $56,974.00 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $712.22 | SELL | 80 | $56,977.30 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $712.14 | SELL | 80 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $711.89 | SELL | 80 | $56,951.00 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $711.94 | SELL | 80 | $56,955.00 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $711.85 | SELL | 80 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $711.79 | SELL | 80 | $56,943.00 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $711.81 | SELL | 80 | $56,944.60 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $711.80 | SELL | 80 | $56,944.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $711.69 | SELL | 80 | $56,935.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $711.57 | SELL | 80 | $56,925.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $711.08 | SELL | 80 | $56,886.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $711.32 | SELL | 80 | $56,905.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $711.25 | SELL | 80 | $56,899.70 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $711.23 | SELL | 80 | $56,898.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $711.15 | SELL | 80 | $56,892.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $711.30 | SELL | 80 | $56,904.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $711.14 | SELL | 80 | $56,891.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $711.07 | SELL | 80 | $56,885.60 | - | - | - | - | ||
| 2026-05-13 10:59:00 | $710.74 | SELL | 80 | $56,859.20 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $710.59 | SELL | 80 | $56,847.20 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $710.50 | SELL | 80 | $56,840.00 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $710.49 | SELL | 80 | $56,839.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $710.70 | SELL | 80 | $56,856.00 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $710.54 | SELL | 80 | $56,843.20 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $710.42 | SELL | 80 | $56,833.60 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $709.62 | SELL | 80 | $56,769.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $709.66 | SELL | 80 | $56,772.80 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $704.91 | BUY | 80 | $56,392.80 | 2026-05-13 11:02:00 | $711.30 | Sold | $511.20 | 0.91% | 0 |
| 2026-05-13 09:47:00 | $705.65 | BUY | 80 | $56,452.00 | 2026-05-13 11:43:00 | $712.09 | Sold | $515.20 | 0.91% | 0 |
| 2026-05-13 09:45:00 | $707.09 | BUY | 80 | $56,567.20 | 2026-05-13 12:24:00 | $713.47 | Sold | $510.40 | 0.9% | 0 |
| 2026-05-13 09:37:00 | $707.66 | BUY | 80 | $56,612.80 | 2026-05-13 12:55:00 | $713.99 | Sold | $506.40 | 0.89% | 0 |
| 2026-05-13 09:36:00 | $707.99 | BUY | 80 | $56,639.20 | 2026-05-13 13:00:00 | $714.31 | Sold | $505.60 | 0.89% | 0 |
| 2026-05-13 09:31:00 | $708.41 | BUY | 80 | $56,672.80 | 2026-05-13 13:05:00 | $714.83 | Sold | $513.60 | 0.91% | 0 |
| 2026-05-12 13:02:00 | $697.36 | BUY | 80 | $55,788.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $985.20 | 1.77% | 1 |
| 2026-05-12 13:01:00 | $697.31 | BUY | 80 | $55,784.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $988.80 | 1.77% | 1 |
| 2026-05-12 13:00:00 | $697.35 | BUY | 80 | $55,787.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $986.00 | 1.77% | 1 |
| 2026-05-12 12:59:00 | $696.77 | BUY | 80 | $55,741.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,032.01 | 1.85% | 1 |
| 2026-05-12 12:58:00 | $696.72 | BUY | 80 | $55,737.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,036.00 | 1.86% | 1 |
| 2026-05-12 12:57:00 | $697.00 | BUY | 80 | $55,760.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,013.60 | 1.82% | 1 |
| 2026-05-12 12:56:00 | $696.98 | BUY | 80 | $55,758.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,015.20 | 1.82% | 1 |
| 2026-05-12 12:55:00 | $697.13 | BUY | 80 | $55,770.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,003.20 | 1.8% | 1 |
| 2026-05-12 12:54:00 | $696.93 | BUY | 80 | $55,754.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,019.20 | 1.83% | 1 |
| 2026-05-12 12:53:00 | $696.91 | BUY | 80 | $55,752.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,020.99 | 1.83% | 1 |
| 2026-05-12 12:52:00 | $697.02 | BUY | 80 | $55,761.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $1,012.00 | 1.81% | 1 |
| 2026-05-12 12:51:00 | $697.52 | BUY | 80 | $55,801.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $972.00 | 1.74% | 1 |
| 2026-05-12 12:50:00 | $697.18 | BUY | 80 | $55,774.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $999.20 | 1.79% | 1 |
| 2026-05-12 12:49:00 | $697.47 | BUY | 80 | $55,797.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $976.00 | 1.75% | 1 |
| 2026-05-12 12:48:00 | $697.24 | BUY | 80 | $55,779.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $994.41 | 1.78% | 1 |
| 2026-05-12 12:47:00 | $697.29 | BUY | 80 | $55,783.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $990.40 | 1.78% | 1 |
| 2026-05-12 12:46:00 | $697.44 | BUY | 80 | $55,795.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $978.40 | 1.75% | 1 |
| 2026-05-12 12:45:00 | $697.55 | BUY | 80 | $55,804.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $969.61 | 1.74% | 1 |
| 2026-05-12 12:44:00 | $697.87 | BUY | 80 | $55,829.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $944.00 | 1.69% | 1 |
| 2026-05-12 12:43:00 | $697.67 | BUY | 80 | $55,813.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $960.00 | 1.72% | 1 |
| 2026-05-12 12:42:00 | $697.40 | BUY | 80 | $55,792.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $981.60 | 1.76% | 1 |
| 2026-05-12 12:41:00 | $697.69 | BUY | 80 | $55,814.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $958.80 | 1.72% | 1 |
| 2026-05-12 12:40:00 | $698.48 | BUY | 80 | $55,878.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $895.60 | 1.6% | 1 |
| 2026-05-12 12:39:00 | $698.40 | BUY | 80 | $55,872.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $901.60 | 1.61% | 1 |
| 2026-05-12 12:38:00 | $698.35 | BUY | 80 | $55,867.90 | 2026-05-13 10:34:00 | $709.67 | Sold | $905.70 | 1.62% | 1 |
| 2026-05-12 12:37:00 | $698.67 | BUY | 80 | $55,893.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $880.00 | 1.57% | 1 |
| 2026-05-12 12:36:00 | $698.90 | BUY | 80 | $55,912.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $861.60 | 1.54% | 1 |
| 2026-05-12 12:35:00 | $698.60 | BUY | 80 | $55,888.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $885.54 | 1.58% | 1 |
| 2026-05-12 12:34:00 | $698.44 | BUY | 80 | $55,875.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $898.40 | 1.61% | 1 |
| 2026-05-12 12:33:00 | $698.18 | BUY | 80 | $55,854.50 | 2026-05-13 10:34:00 | $709.67 | Sold | $919.12 | 1.65% | 1 |
| 2026-05-12 12:32:00 | $698.37 | BUY | 80 | $55,869.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $904.00 | 1.62% | 1 |
| 2026-05-12 12:31:00 | $698.50 | BUY | 80 | $55,880.10 | 2026-05-13 10:34:00 | $709.67 | Sold | $893.50 | 1.6% | 1 |
| 2026-05-12 12:30:00 | $698.90 | BUY | 80 | $55,911.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $862.00 | 1.54% | 1 |
| 2026-05-12 12:29:00 | $699.05 | BUY | 80 | $55,924.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $849.60 | 1.52% | 1 |
| 2026-05-12 12:27:00 | $699.22 | BUY | 80 | $55,937.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $836.00 | 1.49% | 1 |
| 2026-05-12 12:25:00 | $699.12 | BUY | 80 | $55,929.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $844.00 | 1.51% | 1 |
| 2026-05-12 12:24:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 12:23:00 | $699.15 | BUY | 80 | $55,932.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $841.60 | 1.5% | 1 |
| 2026-05-12 12:00:00 | $698.97 | BUY | 80 | $55,917.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $856.29 | 1.53% | 1 |
| 2026-05-12 11:59:00 | $699.09 | BUY | 80 | $55,927.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $846.40 | 1.51% | 1 |
| 2026-05-12 11:58:00 | $699.00 | BUY | 80 | $55,920.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $853.63 | 1.53% | 1 |
| 2026-05-12 11:57:00 | $699.27 | BUY | 80 | $55,941.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $832.00 | 1.49% | 1 |
| 2026-05-12 11:56:00 | $699.69 | BUY | 80 | $55,975.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $798.40 | 1.43% | 1 |
| 2026-05-12 11:55:00 | $699.91 | BUY | 80 | $55,992.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $780.80 | 1.39% | 1 |
| 2026-05-12 11:54:00 | $699.86 | BUY | 80 | $55,988.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $784.80 | 1.4% | 1 |
| 2026-05-12 11:53:00 | $700.09 | BUY | 80 | $56,006.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.80 | 1.37% | 1 |
| 2026-05-12 11:31:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:30:00 | $699.93 | BUY | 80 | $55,994.30 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.30 | 1.39% | 1 |
| 2026-05-12 11:29:00 | $699.93 | BUY | 80 | $55,994.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $779.20 | 1.39% | 1 |
| 2026-05-12 11:28:00 | $699.62 | BUY | 80 | $55,969.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $804.00 | 1.44% | 1 |
| 2026-05-12 11:27:00 | $700.20 | BUY | 80 | $56,016.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $757.60 | 1.35% | 1 |
| 2026-05-12 11:26:00 | $700.09 | BUY | 80 | $56,007.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $766.40 | 1.37% | 1 |
| 2026-05-12 11:25:00 | $699.78 | BUY | 80 | $55,982.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $791.20 | 1.41% | 1 |
| 2026-05-12 11:24:00 | $700.11 | BUY | 80 | $56,008.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $764.80 | 1.37% | 1 |
| 2026-05-12 11:23:00 | $700.21 | BUY | 80 | $56,016.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $756.80 | 1.35% | 1 |
| 2026-05-12 11:22:00 | $700.79 | BUY | 80 | $56,063.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $710.40 | 1.27% | 1 |
| 2026-05-12 11:21:00 | $700.94 | BUY | 80 | $56,075.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $698.40 | 1.25% | 1 |
| 2026-05-12 11:20:00 | $701.40 | BUY | 80 | $56,112.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $661.60 | 1.18% | 1 |
| 2026-05-12 11:19:00 | $701.43 | BUY | 80 | $56,114.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $659.20 | 1.17% | 1 |
| 2026-05-12 11:18:00 | $700.97 | BUY | 80 | $56,077.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $696.00 | 1.24% | 1 |
| 2026-05-12 11:17:00 | $701.45 | BUY | 80 | $56,116.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $657.60 | 1.17% | 1 |
| 2026-05-12 11:16:00 | $701.36 | BUY | 80 | $56,108.80 | 2026-05-13 10:34:00 | $709.67 | Sold | $664.80 | 1.18% | 1 |
| 2026-05-12 11:15:00 | $701.55 | BUY | 80 | $56,124.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $649.60 | 1.16% | 1 |
| 2026-05-12 11:14:00 | $702.10 | BUY | 80 | $56,168.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $605.60 | 1.08% | 1 |
| 2026-05-12 11:12:00 | $702.65 | BUY | 80 | $56,212.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $561.60 | 1% | 1 |
| 2026-05-12 11:05:00 | $702.49 | BUY | 80 | $56,199.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $574.40 | 1.02% | 1 |
| 2026-05-12 11:04:00 | $702.55 | BUY | 80 | $56,204.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $569.60 | 1.01% | 1 |
| 2026-05-12 11:03:00 | $702.85 | BUY | 80 | $56,228.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $545.60 | 0.97% | 1 |
| 2026-05-12 11:02:00 | $702.58 | BUY | 80 | $56,206.40 | 2026-05-13 10:34:00 | $709.67 | Sold | $567.20 | 1.01% | 1 |
| 2026-05-12 11:01:00 | $702.77 | BUY | 80 | $56,221.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $552.00 | 0.98% | 1 |
| 2026-05-12 11:00:00 | $703.14 | BUY | 80 | $56,251.20 | 2026-05-13 10:34:00 | $709.67 | Sold | $522.40 | 0.93% | 1 |
| 2026-05-12 10:59:00 | $703.30 | BUY | 80 | $56,264.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:58:00 | $703.32 | BUY | 80 | $56,265.60 | 2026-05-13 10:34:00 | $709.67 | Sold | $508.00 | 0.9% | 1 |
| 2026-05-12 10:57:00 | $703.58 | BUY | 80 | $56,286.40 | 2026-05-13 10:52:00 | $710.09 | Sold | $520.80 | 0.93% | 1 |
| 2026-05-12 10:51:00 | $703.40 | BUY | 80 | $56,272.00 | 2026-05-13 10:34:00 | $709.67 | Sold | $501.60 | 0.89% | 1 |
| 2026-05-12 10:35:00 | $703.48 | BUY | 80 | $56,278.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $505.60 | 0.9% | 1 |
| 2026-05-12 10:33:00 | $703.43 | BUY | 80 | $56,274.40 | 2026-05-13 10:35:00 | $709.80 | Sold | $509.60 | 0.91% | 1 |
| 2026-05-12 10:32:00 | $703.69 | BUY | 80 | $56,295.20 | 2026-05-13 10:52:00 | $710.09 | Sold | $512.00 | 0.91% | 1 |
| 2026-05-12 10:31:00 | $703.85 | BUY | 80 | $56,308.00 | 2026-05-13 10:53:00 | $710.42 | Sold | $525.60 | 0.93% | 1 |
| 2026-05-12 10:30:00 | $704.17 | BUY | 80 | $56,333.60 | 2026-05-13 10:54:00 | $710.54 | Sold | $509.60 | 0.9% | 1 |
| 2026-05-12 10:29:00 | $705.04 | BUY | 80 | $56,403.20 | 2026-05-13 11:02:00 | $711.30 | Sold | $500.80 | 0.89% | 1 |
| 2026-05-12 10:28:00 | $705.32 | BUY | 80 | $56,425.60 | 2026-05-13 11:42:00 | $711.69 | Sold | $509.41 | 0.9% | 1 |
| 2026-05-12 10:03:00 | $705.47 | BUY | 80 | $56,437.60 | 2026-05-13 11:43:00 | $712.09 | Sold | $529.60 | 0.94% | 1 |
| 2026-05-12 09:58:00 | $706.23 | BUY | 80 | $56,498.40 | 2026-05-13 12:22:00 | $712.64 | Sold | $512.40 | 0.91% | 1 |
| 2026-05-12 09:44:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-12 09:43:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $708.83 | SELL | 80 | $56,706.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $708.53 | SELL | 80 | $56,682.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $713.17 | SELL | 80 | $57,053.50 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $712.95 | SELL | 80 | $57,036.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $713.33 | SELL | 80 | $57,066.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $712.77 | SELL | 80 | $57,021.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $712.96 | SELL | 80 | $57,036.80 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $713.08 | SELL | 80 | $57,046.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $712.64 | SELL | 80 | $57,011.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $712.19 | SELL | 80 | $56,975.20 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $712.41 | SELL | 80 | $56,992.80 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $712.21 | SELL | 80 | $56,977.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $712.27 | SELL | 80 | $56,981.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $712.35 | SELL | 80 | $56,988.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $712.52 | SELL | 80 | $57,001.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $712.65 | SELL | 80 | $57,011.60 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $712.36 | SELL | 80 | $56,988.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $712.39 | SELL | 80 | $56,991.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $712.12 | SELL | 80 | $56,969.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $712.29 | SELL | 80 | $56,983.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $711.98 | SELL | 80 | $56,958.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $712.29 | SELL | 80 | $56,982.80 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $712.68 | SELL | 80 | $57,014.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $712.53 | SELL | 80 | $57,002.40 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $712.76 | SELL | 80 | $57,020.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $712.84 | SELL | 80 | $57,027.20 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $712.75 | SELL | 80 | $57,020.00 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $713.00 | SELL | 80 | $57,039.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $713.12 | SELL | 80 | $57,049.40 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $713.39 | SELL | 80 | $57,071.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $713.00 | SELL | 80 | $57,040.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $713.15 | SELL | 80 | $57,051.90 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $712.70 | SELL | 80 | $57,016.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $712.27 | SELL | 80 | $56,981.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $712.66 | SELL | 80 | $57,012.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $712.38 | SELL | 80 | $56,990.20 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $713.26 | SELL | 80 | $57,060.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $713.65 | SELL | 80 | $57,092.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $713.59 | SELL | 80 | $57,087.10 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $713.52 | SELL | 80 | $57,081.60 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $713.79 | SELL | 80 | $57,103.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $713.68 | SELL | 80 | $57,094.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $713.77 | SELL | 80 | $57,101.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $713.73 | SELL | 80 | $57,098.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $713.71 | SELL | 80 | $57,096.40 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $713.81 | SELL | 80 | $57,104.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $713.92 | SELL | 80 | $57,113.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $714.33 | SELL | 80 | $57,146.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $714.00 | SELL | 80 | $57,119.60 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $714.04 | SELL | 80 | $57,123.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $714.11 | SELL | 80 | $57,128.70 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $714.08 | SELL | 80 | $57,126.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $714.36 | SELL | 80 | $57,148.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $714.32 | SELL | 80 | $57,145.60 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $714.25 | SELL | 80 | $57,140.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $714.14 | SELL | 80 | $57,131.10 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $714.34 | SELL | 80 | $57,147.20 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $714.29 | SELL | 80 | $57,142.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $714.19 | SELL | 80 | $57,135.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $714.03 | SELL | 80 | $57,122.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $714.00 | SELL | 80 | $57,120.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $713.78 | SELL | 80 | $57,102.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $713.86 | SELL | 80 | $57,108.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $713.94 | SELL | 80 | $57,114.80 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $714.07 | SELL | 80 | $57,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $713.87 | SELL | 80 | $57,109.60 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $713.91 | SELL | 80 | $57,112.80 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $713.96 | SELL | 80 | $57,116.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $714.20 | SELL | 80 | $57,135.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $714.14 | SELL | 80 | $57,130.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $714.05 | SELL | 80 | $57,124.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $714.12 | SELL | 80 | $57,129.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $714.07 | SELL | 80 | $57,125.20 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $714.40 | SELL | 80 | $57,151.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $714.40 | SELL | 80 | $57,152.00 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $714.29 | SELL | 80 | $57,143.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $714.19 | SELL | 80 | $57,135.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $714.06 | SELL | 80 | $57,124.80 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $714.24 | SELL | 80 | $57,139.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $713.97 | SELL | 80 | $57,117.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $713.82 | SELL | 80 | $57,105.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $713.76 | SELL | 80 | $57,100.90 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $713.56 | SELL | 80 | $57,084.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $713.67 | SELL | 80 | $57,093.60 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $713.85 | SELL | 80 | $57,108.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $713.60 | SELL | 80 | $57,088.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $713.42 | SELL | 80 | $57,073.60 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $713.55 | SELL | 80 | $57,084.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $713.34 | SELL | 80 | $57,066.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $713.17 | SELL | 80 | $57,053.60 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $713.01 | SELL | 80 | $57,040.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $712.74 | SELL | 80 | $57,019.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $712.34 | SELL | 80 | $56,987.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $712.29 | SELL | 80 | $56,983.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $712.42 | SELL | 80 | $56,993.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $712.26 | SELL | 80 | $56,980.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $712.73 | SELL | 80 | $57,018.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $712.87 | SELL | 80 | $57,029.60 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $713.11 | SELL | 80 | $57,048.70 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $713.29 | SELL | 80 | $57,062.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $713.26 | SELL | 80 | $57,060.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $712.97 | SELL | 80 | $57,037.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $713.02 | SELL | 80 | $57,041.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $713.29 | SELL | 80 | $57,063.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $713.15 | SELL | 80 | $57,051.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $712.76 | SELL | 80 | $57,020.60 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $712.69 | SELL | 80 | $57,014.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $712.86 | SELL | 80 | $57,028.40 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $713.07 | SELL | 80 | $57,045.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $713.20 | SELL | 80 | $57,056.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $712.91 | SELL | 80 | $57,032.80 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $712.87 | SELL | 80 | $57,029.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $712.86 | SELL | 80 | $57,028.80 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $713.21 | SELL | 80 | $57,056.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $712.96 | SELL | 80 | $57,036.90 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $712.69 | SELL | 80 | $57,015.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $713.09 | SELL | 80 | $57,047.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $713.55 | SELL | 80 | $57,084.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $713.83 | SELL | 80 | $57,106.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $713.97 | SELL | 80 | $57,117.70 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $714.20 | SELL | 80 | $57,136.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $714.13 | SELL | 80 | $57,130.40 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $714.47 | SELL | 80 | $57,157.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $714.43 | SELL | 80 | $57,154.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $714.10 | SELL | 80 | $57,127.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $714.15 | SELL | 80 | $57,131.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $714.26 | SELL | 80 | $57,140.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $714.14 | SELL | 80 | $57,131.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $714.18 | SELL | 80 | $57,134.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $714.02 | SELL | 80 | $57,121.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $714.13 | SELL | 80 | $57,130.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $714.01 | SELL | 80 | $57,120.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $713.89 | SELL | 80 | $57,110.90 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $713.87 | SELL | 80 | $57,109.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $713.98 | SELL | 80 | $57,118.20 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $714.09 | SELL | 80 | $57,127.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $714.30 | SELL | 80 | $57,144.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $714.24 | SELL | 80 | $57,138.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $714.44 | SELL | 80 | $57,154.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $714.48 | SELL | 80 | $57,158.30 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $714.52 | SELL | 80 | $57,161.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $714.46 | SELL | 80 | $57,156.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $714.35 | SELL | 80 | $57,148.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $714.49 | SELL | 80 | $57,159.10 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $714.49 | SELL | 80 | $57,159.20 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $714.43 | SELL | 80 | $57,154.30 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $714.38 | SELL | 80 | $57,150.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $714.49 | SELL | 80 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $714.42 | SELL | 80 | $57,153.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $714.23 | SELL | 80 | $57,138.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $714.41 | SELL | 80 | $57,152.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $714.37 | SELL | 80 | $57,149.60 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $714.28 | SELL | 80 | $57,142.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $714.15 | SELL | 80 | $57,132.00 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $713.94 | SELL | 80 | $57,115.10 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $714.09 | SELL | 80 | $57,127.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $714.17 | SELL | 80 | $57,133.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $714.30 | SELL | 80 | $57,143.80 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $714.14 | SELL | 80 | $57,131.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $713.94 | SELL | 80 | $57,115.20 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $713.62 | SELL | 80 | $57,089.30 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $713.63 | SELL | 80 | $57,090.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $713.48 | SELL | 80 | $57,078.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $713.62 | SELL | 80 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $713.58 | SELL | 80 | $57,086.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $713.45 | SELL | 80 | $57,076.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $713.45 | SELL | 80 | $57,075.60 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $713.32 | SELL | 80 | $57,065.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $713.19 | SELL | 80 | $57,055.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $713.57 | SELL | 80 | $57,085.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $713.43 | SELL | 80 | $57,074.40 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $713.23 | SELL | 80 | $57,058.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $713.20 | SELL | 80 | $57,055.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $713.22 | SELL | 80 | $57,057.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $713.11 | SELL | 80 | $57,049.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $712.98 | SELL | 80 | $57,038.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $712.91 | SELL | 80 | $57,032.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $713.10 | SELL | 80 | $57,047.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $713.08 | SELL | 80 | $57,046.30 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $713.01 | SELL | 80 | $57,040.90 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $713.11 | SELL | 80 | $57,048.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $713.31 | SELL | 80 | $57,064.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $713.14 | SELL | 80 | $57,050.80 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $713.04 | SELL | 80 | $57,042.80 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $712.46 | SELL | 80 | $56,996.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $712.56 | SELL | 80 | $57,004.50 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $712.13 | SELL | 80 | $56,970.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $712.17 | SELL | 80 | $56,973.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $712.39 | SELL | 80 | $56,990.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $712.41 | SELL | 80 | $56,992.50 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $712.24 | SELL | 80 | $56,979.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $711.82 | SELL | 80 | $56,945.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $712.18 | SELL | 80 | $56,974.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $712.27 | SELL | 80 | $56,981.30 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $712.55 | SELL | 80 | $57,004.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $712.64 | SELL | 80 | $57,011.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $712.52 | SELL | 80 | $57,001.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $712.33 | SELL | 80 | $56,986.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $712.50 | SELL | 80 | $57,000.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $712.47 | SELL | 80 | $56,997.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $712.34 | SELL | 80 | $56,987.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $712.55 | SELL | 80 | $57,003.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $712.60 | SELL | 80 | $57,008.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $712.54 | SELL | 80 | $57,002.80 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $712.79 | SELL | 80 | $57,022.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $712.78 | SELL | 80 | $57,022.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $712.64 | SELL | 80 | $57,010.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $712.31 | SELL | 80 | $56,984.50 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $712.12 | SELL | 80 | $56,969.20 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $712.09 | SELL | 80 | $56,967.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $712.03 | SELL | 80 | $56,962.40 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $711.90 | SELL | 80 | $56,951.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $711.79 | SELL | 80 | $56,942.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $711.78 | SELL | 80 | $56,942.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $711.69 | SELL | 80 | $56,935.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $711.59 | SELL | 80 | $56,927.20 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $711.88 | SELL | 80 | $56,950.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $711.36 | SELL | 80 | $56,908.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $711.18 | SELL | 80 | $56,894.40 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $711.25 | SELL | 80 | $56,900.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $710.56 | SELL | 80 | $56,844.80 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $710.22 | SELL | 80 | $56,817.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $709.71 | SELL | 80 | $56,776.80 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $709.25 | SELL | 80 | $56,740.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $710.06 | SELL | 80 | $56,804.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $710.75 | SELL | 80 | $56,860.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $711.50 | SELL | 80 | $56,920.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $711.99 | SELL | 80 | $56,959.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $712.30 | SELL | 80 | $56,984.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $712.55 | SELL | 80 | $57,004.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $712.80 | SELL | 80 | $57,024.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $712.72 | SELL | 80 | $57,017.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $712.89 | SELL | 80 | $57,031.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $712.56 | SELL | 80 | $57,004.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $712.24 | SELL | 80 | $56,979.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $712.00 | SELL | 80 | $56,960.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $711.97 | SELL | 80 | $56,957.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $712.23 | SELL | 80 | $56,978.40 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $711.89 | SELL | 80 | $56,951.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $711.33 | SELL | 80 | $56,906.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $711.53 | SELL | 80 | $56,922.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $711.16 | SELL | 80 | $56,892.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $710.73 | SELL | 80 | $56,858.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $710.45 | SELL | 80 | $56,836.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $710.78 | SELL | 80 | $56,862.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $710.65 | SELL | 80 | $56,852.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $710.90 | SELL | 80 | $56,872.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $711.60 | SELL | 80 | $56,928.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $711.42 | SELL | 80 | $56,913.60 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $711.56 | SELL | 80 | $56,924.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $712.94 | SELL | 80 | $57,035.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $712.74 | SELL | 80 | $57,019.20 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $712.44 | SELL | 80 | $56,995.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $712.63 | SELL | 80 | $57,010.40 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $712.62 | SELL | 80 | $57,009.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $711.73 | SELL | 80 | $56,938.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $712.01 | SELL | 80 | $56,960.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $711.87 | SELL | 80 | $56,949.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $711.40 | SELL | 80 | $56,912.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $711.38 | SELL | 80 | $56,910.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $712.04 | SELL | 80 | $56,963.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $713.27 | SELL | 80 | $57,061.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $713.38 | SELL | 80 | $57,070.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $713.18 | SELL | 80 | $57,054.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $712.22 | SELL | 80 | $56,977.60 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $711.24 | SELL | 80 | $56,899.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $710.91 | SELL | 80 | $56,872.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $710.98 | SELL | 80 | $56,878.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $710.89 | SELL | 80 | $56,871.20 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $710.81 | SELL | 80 | $56,864.80 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $710.56 | SELL | 80 | $56,844.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $710.86 | SELL | 80 | $56,868.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $710.31 | SELL | 80 | $56,824.40 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $710.31 | SELL | 80 | $56,824.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $710.23 | SELL | 80 | $56,818.40 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $710.29 | SELL | 80 | $56,823.20 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $710.25 | SELL | 80 | $56,820.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $710.22 | SELL | 80 | $56,817.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $710.20 | SELL | 80 | $56,816.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $710.12 | SELL | 80 | $56,809.20 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $710.05 | SELL | 80 | $56,804.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $709.96 | SELL | 80 | $56,796.80 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $709.93 | SELL | 80 | $56,794.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $709.86 | SELL | 80 | $56,788.80 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $709.54 | SELL | 80 | $56,762.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $709.43 | SELL | 80 | $56,754.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $709.52 | SELL | 80 | $56,761.60 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $709.37 | SELL | 80 | $56,749.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $709.38 | SELL | 80 | $56,750.40 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $709.45 | SELL | 80 | $56,756.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $709.13 | SELL | 80 | $56,730.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $709.35 | SELL | 80 | $56,747.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $709.64 | SELL | 80 | $56,771.30 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $709.71 | SELL | 80 | $56,776.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $709.79 | SELL | 80 | $56,783.10 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $709.74 | SELL | 80 | $56,779.20 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $709.90 | SELL | 80 | $56,792.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $709.87 | SELL | 80 | $56,789.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $709.95 | SELL | 80 | $56,796.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $710.13 | SELL | 80 | $56,810.70 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $710.11 | SELL | 80 | $56,808.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $710.15 | SELL | 80 | $56,812.30 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $710.14 | SELL | 80 | $56,811.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $710.08 | SELL | 80 | $56,806.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $709.92 | SELL | 80 | $56,793.20 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $709.92 | SELL | 80 | $56,793.60 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $710.02 | SELL | 80 | $56,801.60 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $709.97 | SELL | 80 | $56,797.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $709.93 | SELL | 80 | $56,794.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $710.01 | SELL | 80 | $56,800.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $709.83 | SELL | 80 | $56,786.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $709.85 | SELL | 80 | $56,787.80 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $709.21 | SELL | 80 | $56,736.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $709.18 | SELL | 80 | $56,734.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $709.10 | SELL | 80 | $56,728.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $709.16 | SELL | 80 | $56,732.80 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $709.11 | SELL | 80 | $56,728.80 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $708.98 | SELL | 80 | $56,718.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $708.61 | SELL | 80 | $56,688.80 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $709.07 | SELL | 80 | $56,725.60 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $709.11 | SELL | 80 | $56,728.80 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $708.96 | SELL | 80 | $56,716.80 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $708.63 | SELL | 80 | $56,690.40 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $709.16 | SELL | 80 | $56,732.40 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $709.46 | SELL | 80 | $56,756.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $709.46 | SELL | 80 | $56,756.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $709.28 | SELL | 80 | $56,742.30 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $709.27 | SELL | 80 | $56,741.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $709.25 | SELL | 80 | $56,740.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $709.45 | SELL | 80 | $56,756.10 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $709.41 | SELL | 80 | $56,752.80 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $709.43 | SELL | 80 | $56,754.40 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $709.71 | SELL | 80 | $56,776.80 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $709.36 | SELL | 80 | $56,748.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $709.47 | SELL | 80 | $56,757.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $709.65 | SELL | 80 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $709.64 | SELL | 80 | $56,771.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $709.71 | SELL | 80 | $56,777.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $709.78 | SELL | 80 | $56,782.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $709.73 | SELL | 80 | $56,778.40 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $709.74 | SELL | 80 | $56,779.10 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $709.73 | SELL | 80 | $56,778.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $709.66 | SELL | 80 | $56,773.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $709.77 | SELL | 80 | $56,781.60 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $709.70 | SELL | 80 | $56,776.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $709.70 | SELL | 80 | $56,776.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $709.65 | SELL | 80 | $56,772.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $709.62 | SELL | 80 | $56,769.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $709.72 | SELL | 80 | $56,777.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $709.40 | SELL | 80 | $56,752.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $709.48 | SELL | 80 | $56,758.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $709.55 | SELL | 80 | $56,763.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $709.45 | SELL | 80 | $56,756.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $709.51 | SELL | 80 | $56,760.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $709.78 | SELL | 80 | $56,782.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $709.76 | SELL | 80 | $56,780.80 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $709.69 | SELL | 80 | $56,775.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $709.33 | SELL | 80 | $56,746.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $709.39 | SELL | 80 | $56,751.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $709.48 | SELL | 80 | $56,758.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $709.64 | SELL | 80 | $56,771.20 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $709.63 | SELL | 80 | $56,770.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $709.88 | SELL | 80 | $56,790.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $709.66 | SELL | 80 | $56,772.60 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $709.59 | SELL | 80 | $56,766.80 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $709.76 | SELL | 80 | $56,780.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $709.79 | SELL | 80 | $56,782.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $709.19 | SELL | 80 | $56,735.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $709.41 | SELL | 80 | $56,753.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $709.49 | SELL | 80 | $56,759.30 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $709.54 | SELL | 80 | $56,763.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $709.39 | SELL | 80 | $56,751.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $709.19 | SELL | 80 | $56,734.90 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $709.10 | SELL | 80 | $56,727.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $709.37 | SELL | 80 | $56,749.60 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $709.44 | SELL | 80 | $56,755.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $709.62 | SELL | 80 | $56,769.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $709.36 | SELL | 80 | $56,748.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $709.91 | SELL | 80 | $56,793.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $709.56 | SELL | 80 | $56,764.80 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $709.58 | SELL | 80 | $56,766.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $709.83 | SELL | 80 | $56,786.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $709.76 | SELL | 80 | $56,780.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $709.92 | SELL | 80 | $56,793.60 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $709.94 | SELL | 80 | $56,795.20 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $710.15 | SELL | 80 | $56,812.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $710.21 | SELL | 80 | $56,816.80 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $710.38 | SELL | 80 | $56,830.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $710.21 | SELL | 80 | $56,816.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $709.99 | SELL | 80 | $56,799.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $710.04 | SELL | 80 | $56,803.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $710.29 | SELL | 80 | $56,822.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $710.32 | SELL | 80 | $56,825.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $710.20 | SELL | 80 | $56,816.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $710.28 | SELL | 80 | $56,822.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $710.03 | SELL | 80 | $56,802.40 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $710.42 | SELL | 80 | $56,833.60 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $710.26 | SELL | 80 | $56,820.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $710.18 | SELL | 80 | $56,814.40 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $710.09 | SELL | 80 | $56,807.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $710.02 | SELL | 80 | $56,801.60 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $709.69 | SELL | 80 | $56,775.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $709.85 | SELL | 80 | $56,788.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $709.87 | SELL | 80 | $56,789.60 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $709.80 | SELL | 80 | $56,784.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $709.72 | SELL | 80 | $56,777.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $709.63 | SELL | 80 | $56,770.40 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $709.67 | SELL | 80 | $56,773.60 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $709.77 | SELL | 80 | $56,781.60 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $709.90 | SELL | 80 | $56,792.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $709.35 | SELL | 80 | $56,748.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $709.50 | SELL | 80 | $56,760.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $709.61 | SELL | 80 | $56,768.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $709.83 | SELL | 80 | $56,786.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $709.59 | SELL | 80 | $56,767.20 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $709.66 | SELL | 80 | $56,772.70 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $709.21 | SELL | 80 | $56,736.40 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $708.76 | SELL | 80 | $56,700.80 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $708.65 | SELL | 80 | $56,692.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $708.71 | SELL | 80 | $56,697.10 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $708.64 | SELL | 80 | $56,691.20 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $708.62 | SELL | 80 | $56,689.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $708.61 | SELL | 80 | $56,688.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $708.52 | SELL | 80 | $56,681.20 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $708.66 | SELL | 80 | $56,692.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $708.57 | SELL | 80 | $56,685.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $708.52 | SELL | 80 | $56,681.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $708.32 | SELL | 80 | $56,665.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $708.49 | SELL | 80 | $56,679.20 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $708.15 | SELL | 80 | $56,652.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $707.69 | SELL | 80 | $56,615.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $707.91 | SELL | 80 | $56,632.80 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $707.56 | SELL | 80 | $56,604.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $707.55 | SELL | 80 | $56,604.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $707.79 | SELL | 80 | $56,623.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $707.84 | SELL | 80 | $56,627.30 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $708.24 | SELL | 80 | $56,659.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $708.47 | SELL | 80 | $56,677.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $708.29 | SELL | 80 | $56,662.80 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $708.28 | SELL | 80 | $56,662.40 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $708.37 | SELL | 80 | $56,669.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $708.03 | SELL | 80 | $56,642.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $708.46 | SELL | 80 | $56,676.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $708.61 | SELL | 80 | $56,688.80 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $708.50 | SELL | 80 | $56,680.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $708.57 | SELL | 80 | $56,685.60 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $708.41 | SELL | 80 | $56,672.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $708.61 | SELL | 80 | $56,688.60 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $708.56 | SELL | 80 | $56,684.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $708.65 | SELL | 80 | $56,691.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $708.58 | SELL | 80 | $56,686.30 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $708.20 | SELL | 80 | $56,655.60 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $708.22 | SELL | 80 | $56,657.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $708.22 | SELL | 80 | $56,657.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $708.14 | SELL | 80 | $56,651.20 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $708.05 | SELL | 80 | $56,644.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $707.89 | SELL | 80 | $56,631.20 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $707.89 | SELL | 80 | $56,631.20 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $708.04 | SELL | 80 | $56,643.20 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $707.91 | SELL | 80 | $56,632.80 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $707.94 | SELL | 80 | $56,635.50 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $708.06 | SELL | 80 | $56,644.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $707.92 | SELL | 80 | $56,633.60 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $707.77 | SELL | 80 | $56,621.60 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $707.70 | SELL | 80 | $56,616.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $707.62 | SELL | 80 | $56,609.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $707.61 | SELL | 80 | $56,608.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $707.46 | SELL | 80 | $56,596.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $707.54 | SELL | 80 | $56,603.20 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $707.73 | SELL | 80 | $56,618.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $707.65 | SELL | 80 | $56,612.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $707.60 | SELL | 80 | $56,608.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $707.53 | SELL | 80 | $56,602.40 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $707.56 | SELL | 80 | $56,604.80 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $707.83 | SELL | 80 | $56,626.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $707.63 | SELL | 80 | $56,610.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $707.40 | SELL | 80 | $56,592.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $707.65 | SELL | 80 | $56,612.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $707.44 | SELL | 80 | $56,595.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $707.74 | SELL | 80 | $56,619.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $707.61 | SELL | 80 | $56,608.80 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $707.51 | SELL | 80 | $56,600.80 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $707.66 | SELL | 80 | $56,612.80 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $707.73 | SELL | 80 | $56,618.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $707.82 | SELL | 80 | $56,625.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $708.02 | SELL | 80 | $56,641.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $707.59 | SELL | 80 | $56,607.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $707.33 | SELL | 80 | $56,586.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $707.22 | SELL | 80 | $56,577.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $707.09 | SELL | 80 | $56,567.20 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $707.31 | SELL | 80 | $56,584.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $707.54 | SELL | 80 | $56,603.20 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $707.81 | SELL | 80 | $56,624.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $707.71 | SELL | 80 | $56,616.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $707.68 | SELL | 80 | $56,614.40 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $707.76 | SELL | 80 | $56,620.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $707.96 | SELL | 80 | $56,636.80 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $707.43 | SELL | 80 | $56,594.40 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $707.29 | SELL | 80 | $56,583.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $707.06 | SELL | 80 | $56,564.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $707.21 | SELL | 80 | $56,576.80 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $707.11 | SELL | 80 | $56,568.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $707.19 | SELL | 80 | $56,575.20 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $707.03 | SELL | 80 | $56,562.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $706.98 | SELL | 80 | $56,558.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $706.75 | SELL | 80 | $56,540.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $706.91 | SELL | 80 | $56,552.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $706.78 | SELL | 80 | $56,542.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $707.00 | SELL | 80 | $56,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $707.08 | SELL | 80 | $56,566.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $707.20 | SELL | 80 | $56,576.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $706.63 | SELL | 80 | $56,530.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $706.28 | SELL | 80 | $56,502.40 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $706.02 | SELL | 80 | $56,481.60 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $706.18 | SELL | 80 | $56,494.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $706.38 | SELL | 80 | $56,510.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $706.47 | SELL | 80 | $56,517.60 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $706.54 | SELL | 80 | $56,523.20 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $706.45 | SELL | 80 | $56,516.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $706.74 | SELL | 80 | $56,539.20 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $706.93 | SELL | 80 | $56,554.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $706.62 | SELL | 80 | $56,529.60 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $706.69 | SELL | 80 | $56,535.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $706.97 | SELL | 80 | $56,557.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $707.02 | SELL | 80 | $56,561.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $707.04 | SELL | 80 | $56,563.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $706.96 | SELL | 80 | $56,556.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $706.85 | SELL | 80 | $56,548.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $707.05 | SELL | 80 | $56,564.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $706.87 | SELL | 80 | $56,549.60 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $706.93 | SELL | 80 | $56,554.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $706.86 | SELL | 80 | $56,548.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $706.70 | SELL | 80 | $56,536.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $706.91 | SELL | 80 | $56,552.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $706.66 | SELL | 80 | $56,532.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $706.60 | SELL | 80 | $56,528.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $706.69 | SELL | 80 | $56,535.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $706.57 | SELL | 80 | $56,525.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $706.32 | SELL | 80 | $56,505.60 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $706.17 | SELL | 80 | $56,493.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $706.23 | SELL | 80 | $56,498.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $706.28 | SELL | 80 | $56,502.40 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $706.29 | SELL | 80 | $56,503.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $706.16 | SELL | 80 | $56,492.80 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $706.23 | SELL | 80 | $56,498.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $706.29 | SELL | 80 | $56,503.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $705.91 | SELL | 80 | $56,472.80 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $706.09 | SELL | 80 | $56,487.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $705.92 | SELL | 80 | $56,473.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $705.56 | SELL | 80 | $56,444.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $705.19 | SELL | 80 | $56,415.20 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $705.49 | SELL | 80 | $56,439.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $705.59 | SELL | 80 | $56,447.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $705.42 | SELL | 80 | $56,433.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $705.04 | SELL | 80 | $56,403.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $704.76 | SELL | 80 | $56,380.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $704.84 | SELL | 80 | $56,387.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $705.63 | SELL | 80 | $56,450.40 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $705.30 | SELL | 80 | $56,424.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $705.44 | SELL | 80 | $56,435.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $705.40 | SELL | 80 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $704.79 | SELL | 80 | $56,383.20 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $705.47 | SELL | 80 | $56,437.60 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $705.97 | SELL | 80 | $56,477.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $706.13 | SELL | 80 | $56,490.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $706.59 | SELL | 80 | $56,527.20 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $706.71 | SELL | 80 | $56,536.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $706.38 | SELL | 80 | $56,510.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $705.98 | SELL | 80 | $56,478.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $706.09 | SELL | 80 | $56,487.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $705.90 | SELL | 80 | $56,472.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $705.63 | SELL | 80 | $56,450.40 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $705.55 | SELL | 80 | $56,444.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $705.47 | SELL | 80 | $56,437.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $705.09 | SELL | 80 | $56,407.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $705.37 | SELL | 80 | $56,429.60 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $705.36 | SELL | 80 | $56,428.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $705.20 | SELL | 80 | $56,416.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $705.44 | SELL | 80 | $56,435.20 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $705.08 | SELL | 80 | $56,406.40 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $704.99 | SELL | 80 | $56,399.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $705.40 | SELL | 80 | $56,432.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $705.32 | SELL | 80 | $56,425.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $705.12 | SELL | 80 | $56,409.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $705.39 | SELL | 80 | $56,431.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $705.67 | SELL | 80 | $56,453.60 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $705.56 | SELL | 80 | $56,444.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $705.58 | SELL | 80 | $56,446.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $705.74 | SELL | 80 | $56,459.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $705.29 | SELL | 80 | $56,423.20 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $705.31 | SELL | 80 | $56,424.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $705.33 | SELL | 80 | $56,426.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $704.45 | SELL | 80 | $56,356.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $704.12 | SELL | 80 | $56,329.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $704.11 | SELL | 80 | $56,328.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $704.41 | SELL | 80 | $56,352.80 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $704.26 | SELL | 80 | $56,340.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $704.20 | SELL | 80 | $56,336.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $704.62 | SELL | 80 | $56,369.60 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $703.93 | SELL | 80 | $56,314.40 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $704.11 | SELL | 80 | $56,328.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $704.40 | SELL | 80 | $56,352.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $704.29 | SELL | 80 | $56,343.20 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $704.27 | SELL | 80 | $56,341.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $704.19 | SELL | 80 | $56,335.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $703.81 | SELL | 80 | $56,304.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $702.73 | SELL | 80 | $56,218.40 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $702.53 | SELL | 80 | $56,202.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $702.59 | SELL | 80 | $56,207.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $701.86 | SELL | 80 | $56,148.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $701.65 | SELL | 80 | $56,132.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $701.98 | SELL | 80 | $56,158.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $702.03 | SELL | 80 | $56,162.40 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $701.86 | SELL | 80 | $56,148.80 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $702.37 | SELL | 80 | $56,189.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $702.01 | SELL | 80 | $56,160.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $701.90 | SELL | 80 | $56,152.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $701.71 | SELL | 80 | $56,136.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $701.23 | SELL | 80 | $56,098.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $701.03 | SELL | 80 | $56,082.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $700.11 | SELL | 80 | $56,008.80 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $696.84 | SELL | 80 | $55,746.80 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $696.89 | SELL | 80 | $55,751.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $696.98 | SELL | 80 | $55,758.30 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $696.73 | SELL | 80 | $55,738.40 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $696.78 | SELL | 80 | $55,742.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $697.24 | SELL | 80 | $55,778.90 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $697.08 | SELL | 80 | $55,766.20 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $696.71 | SELL | 80 | $55,736.50 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $697.10 | SELL | 80 | $55,768.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $697.31 | SELL | 80 | $55,784.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $697.43 | SELL | 80 | $55,794.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $697.62 | SELL | 80 | $55,809.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $697.91 | SELL | 80 | $55,832.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $698.19 | SELL | 80 | $55,855.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $698.63 | SELL | 80 | $55,890.40 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $698.46 | SELL | 80 | $55,876.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $698.29 | SELL | 80 | $55,863.20 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $698.69 | SELL | 80 | $55,894.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $698.79 | SELL | 80 | $55,902.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $698.95 | SELL | 80 | $55,916.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $699.07 | SELL | 80 | $55,925.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $699.26 | SELL | 80 | $55,940.80 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $699.33 | SELL | 80 | $55,946.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $699.81 | SELL | 80 | $55,984.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $699.71 | SELL | 80 | $55,976.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $699.71 | SELL | 80 | $55,976.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $699.87 | SELL | 80 | $55,989.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $699.54 | SELL | 80 | $55,963.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $699.70 | SELL | 80 | $55,976.30 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $699.89 | SELL | 80 | $55,990.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $699.99 | SELL | 80 | $55,999.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $699.83 | SELL | 80 | $55,986.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $699.73 | SELL | 80 | $55,978.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $699.91 | SELL | 80 | $55,992.40 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $699.77 | SELL | 80 | $55,981.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $699.79 | SELL | 80 | $55,983.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $699.58 | SELL | 80 | $55,966.30 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $699.48 | SELL | 80 | $55,958.40 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $699.01 | SELL | 80 | $55,920.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $698.91 | SELL | 80 | $55,912.80 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $698.97 | SELL | 80 | $55,917.30 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $698.77 | SELL | 80 | $55,901.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $699.18 | SELL | 80 | $55,934.40 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $699.60 | SELL | 80 | $55,967.90 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $699.26 | SELL | 80 | $55,940.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $699.05 | SELL | 80 | $55,924.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $699.35 | SELL | 80 | $55,948.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $699.45 | SELL | 80 | $55,956.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $699.43 | SELL | 80 | $55,954.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $699.62 | SELL | 80 | $55,969.30 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $699.61 | SELL | 80 | $55,968.50 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $699.44 | SELL | 80 | $55,955.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $699.27 | SELL | 80 | $55,941.60 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $699.16 | SELL | 80 | $55,932.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $699.42 | SELL | 80 | $55,953.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $699.51 | SELL | 80 | $55,960.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $699.68 | SELL | 80 | $55,974.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $699.77 | SELL | 80 | $55,981.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $699.58 | SELL | 80 | $55,966.40 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $699.41 | SELL | 80 | $55,952.80 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $699.05 | SELL | 80 | $55,924.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $699.44 | SELL | 80 | $55,955.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $700.13 | SELL | 80 | $56,010.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $700.21 | SELL | 80 | $56,016.80 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $700.25 | SELL | 80 | $56,020.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $700.13 | SELL | 80 | $56,010.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $700.52 | SELL | 80 | $56,041.60 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $700.82 | SELL | 80 | $56,065.60 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $700.71 | SELL | 80 | $56,056.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $700.78 | SELL | 80 | $56,062.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $700.92 | SELL | 80 | $56,073.60 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $701.17 | SELL | 80 | $56,093.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $700.69 | SELL | 80 | $56,055.20 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $700.47 | SELL | 80 | $56,037.60 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $700.29 | SELL | 80 | $56,023.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $700.21 | SELL | 80 | $56,016.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $699.76 | SELL | 80 | $55,980.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $699.74 | SELL | 80 | $55,979.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $699.80 | SELL | 80 | $55,984.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $700.24 | SELL | 80 | $56,019.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $700.48 | SELL | 80 | $56,038.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $700.49 | SELL | 80 | $56,039.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $700.14 | SELL | 80 | $56,011.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $699.96 | SELL | 80 | $55,996.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $700.10 | SELL | 80 | $56,008.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $700.00 | SELL | 80 | $56,000.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $700.37 | SELL | 80 | $56,029.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $700.27 | SELL | 80 | $56,021.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $699.83 | SELL | 80 | $55,986.40 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $699.70 | SELL | 80 | $55,976.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $699.47 | SELL | 80 | $55,957.60 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $699.39 | SELL | 80 | $55,951.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $699.40 | SELL | 80 | $55,952.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $699.65 | SELL | 80 | $55,972.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $699.46 | SELL | 80 | $55,956.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $699.54 | SELL | 80 | $55,963.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $699.34 | SELL | 80 | $55,947.20 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $699.52 | SELL | 80 | $55,961.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $699.88 | SELL | 80 | $55,990.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $699.65 | SELL | 80 | $55,972.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $699.73 | SELL | 80 | $55,978.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $699.72 | SELL | 80 | $55,977.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $699.24 | SELL | 80 | $55,939.20 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $699.41 | SELL | 80 | $55,952.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $699.82 | SELL | 80 | $55,985.60 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $699.50 | SELL | 80 | $55,960.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $699.13 | SELL | 80 | $55,930.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $698.84 | SELL | 80 | $55,907.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $698.80 | SELL | 80 | $55,904.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $698.83 | SELL | 80 | $55,906.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $698.92 | SELL | 80 | $55,913.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $698.49 | SELL | 80 | $55,879.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $698.51 | SELL | 80 | $55,880.80 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $698.60 | SELL | 80 | $55,888.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $698.74 | SELL | 80 | $55,899.20 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $698.52 | SELL | 80 | $55,881.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $698.57 | SELL | 80 | $55,885.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $698.66 | SELL | 80 | $55,892.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $698.36 | SELL | 80 | $55,868.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $698.17 | SELL | 80 | $55,853.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $697.96 | SELL | 80 | $55,836.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $697.66 | SELL | 80 | $55,812.80 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $697.47 | SELL | 80 | $55,797.60 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $697.62 | SELL | 80 | $55,809.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $697.60 | SELL | 80 | $55,808.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $697.32 | SELL | 80 | $55,785.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $697.22 | SELL | 80 | $55,777.60 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $697.57 | SELL | 80 | $55,805.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $697.63 | SELL | 80 | $55,810.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $697.45 | SELL | 80 | $55,796.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $697.42 | SELL | 80 | $55,793.60 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $696.77 | SELL | 80 | $55,741.60 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $696.61 | SELL | 80 | $55,728.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $696.02 | SELL | 80 | $55,681.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $696.57 | SELL | 80 | $55,725.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $696.08 | SELL | 80 | $55,686.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $696.03 | SELL | 80 | $55,682.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $695.64 | SELL | 80 | $55,651.20 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $695.97 | SELL | 80 | $55,677.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $695.62 | SELL | 80 | $55,649.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $696.29 | SELL | 80 | $55,703.20 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $696.64 | SELL | 80 | $55,731.20 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $696.54 | SELL | 80 | $55,723.20 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $696.77 | SELL | 80 | $55,741.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $697.06 | SELL | 80 | $55,764.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $697.12 | SELL | 80 | $55,769.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $697.09 | SELL | 80 | $55,767.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $696.68 | SELL | 80 | $55,734.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $696.68 | SELL | 80 | $55,734.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $696.87 | SELL | 80 | $55,749.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $696.83 | SELL | 80 | $55,746.40 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $696.84 | SELL | 80 | $55,747.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $696.41 | SELL | 80 | $55,712.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $696.32 | SELL | 80 | $55,705.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $696.20 | SELL | 80 | $55,696.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $695.65 | SELL | 80 | $55,652.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $695.64 | SELL | 80 | $55,651.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $695.48 | SELL | 80 | $55,638.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $695.42 | SELL | 80 | $55,633.60 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $695.43 | SELL | 80 | $55,634.40 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $695.20 | SELL | 80 | $55,616.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $695.17 | SELL | 80 | $55,613.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $694.66 | SELL | 80 | $55,572.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $694.84 | SELL | 80 | $55,587.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $694.97 | SELL | 80 | $55,597.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $694.49 | SELL | 80 | $55,559.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $694.56 | SELL | 80 | $55,564.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $694.72 | SELL | 80 | $55,577.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $694.65 | SELL | 80 | $55,572.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $694.64 | SELL | 80 | $55,571.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $694.49 | SELL | 80 | $55,559.30 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $694.64 | SELL | 80 | $55,570.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $694.69 | SELL | 80 | $55,574.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $694.70 | SELL | 80 | $55,576.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $694.82 | SELL | 80 | $55,585.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $694.92 | SELL | 80 | $55,593.60 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $694.85 | SELL | 80 | $55,587.90 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $694.70 | SELL | 80 | $55,576.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $694.53 | SELL | 80 | $55,562.40 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $694.62 | SELL | 80 | $55,569.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $694.54 | SELL | 80 | $55,563.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $694.59 | SELL | 80 | $55,567.10 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $694.65 | SELL | 80 | $55,572.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $694.85 | SELL | 80 | $55,587.60 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $694.86 | SELL | 80 | $55,588.60 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $695.11 | SELL | 80 | $55,609.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $695.06 | SELL | 80 | $55,604.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $695.07 | SELL | 80 | $55,605.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $694.82 | SELL | 80 | $55,585.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $694.91 | SELL | 80 | $55,593.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $694.86 | SELL | 80 | $55,589.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $694.89 | SELL | 80 | $55,591.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $694.98 | SELL | 80 | $55,598.40 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $695.02 | SELL | 80 | $55,601.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $694.82 | SELL | 80 | $55,585.60 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $694.69 | SELL | 80 | $55,575.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $694.73 | SELL | 80 | $55,578.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $694.79 | SELL | 80 | $55,583.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $694.80 | SELL | 80 | $55,584.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $694.56 | SELL | 80 | $55,564.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $694.66 | SELL | 80 | $55,572.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $694.62 | SELL | 80 | $55,569.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $694.50 | SELL | 80 | $55,559.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $694.38 | SELL | 80 | $55,550.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $694.41 | SELL | 80 | $55,552.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $694.32 | SELL | 80 | $55,545.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $694.24 | SELL | 80 | $55,539.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $694.22 | SELL | 80 | $55,537.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $694.16 | SELL | 80 | $55,533.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $693.94 | SELL | 80 | $55,515.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $693.92 | SELL | 80 | $55,513.60 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $694.00 | SELL | 80 | $55,520.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $693.85 | SELL | 80 | $55,508.30 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $693.87 | SELL | 80 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $693.80 | SELL | 80 | $55,504.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $693.95 | SELL | 80 | $55,516.10 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $694.02 | SELL | 80 | $55,521.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $693.89 | SELL | 80 | $55,511.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $693.95 | SELL | 80 | $55,516.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $693.94 | SELL | 80 | $55,515.20 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $693.78 | SELL | 80 | $55,502.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $693.73 | SELL | 80 | $55,498.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $693.82 | SELL | 80 | $55,505.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $693.79 | SELL | 80 | $55,503.20 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $693.71 | SELL | 80 | $55,496.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $693.82 | SELL | 80 | $55,505.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $694.00 | SELL | 80 | $55,520.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $694.05 | SELL | 80 | $55,524.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $693.98 | SELL | 80 | $55,518.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $694.17 | SELL | 80 | $55,533.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $694.09 | SELL | 80 | $55,527.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $694.06 | SELL | 80 | $55,524.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $694.09 | SELL | 80 | $55,527.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $694.16 | SELL | 80 | $55,532.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $694.17 | SELL | 80 | $55,533.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $694.38 | SELL | 80 | $55,550.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $694.29 | SELL | 80 | $55,543.20 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $694.28 | SELL | 80 | $55,542.00 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $693.97 | SELL | 80 | $55,517.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $693.69 | SELL | 80 | $55,495.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $693.48 | SELL | 80 | $55,478.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $693.60 | SELL | 80 | $55,488.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $693.75 | SELL | 80 | $55,500.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $693.66 | SELL | 80 | $55,492.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $693.70 | SELL | 80 | $55,496.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $693.54 | SELL | 80 | $55,483.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $693.48 | SELL | 80 | $55,478.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $693.59 | SELL | 80 | $55,487.20 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $693.50 | SELL | 80 | $55,480.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $693.61 | SELL | 80 | $55,488.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $693.61 | SELL | 80 | $55,488.80 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $693.59 | SELL | 80 | $55,487.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $693.45 | SELL | 80 | $55,475.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $693.50 | SELL | 80 | $55,480.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $693.62 | SELL | 80 | $55,489.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $693.66 | SELL | 80 | $55,492.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $693.60 | SELL | 80 | $55,487.80 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $693.46 | SELL | 80 | $55,477.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $693.32 | SELL | 80 | $55,465.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $693.26 | SELL | 80 | $55,460.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $693.15 | SELL | 80 | $55,452.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $693.28 | SELL | 80 | $55,462.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $693.28 | SELL | 80 | $55,462.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $693.22 | SELL | 80 | $55,457.60 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $693.17 | SELL | 80 | $55,453.60 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $693.11 | SELL | 80 | $55,448.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $693.09 | SELL | 80 | $55,447.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $692.74 | SELL | 80 | $55,418.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $692.67 | SELL | 80 | $55,413.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $692.81 | SELL | 80 | $55,424.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $692.81 | SELL | 80 | $55,424.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $692.74 | SELL | 80 | $55,419.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $692.83 | SELL | 80 | $55,426.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $692.78 | SELL | 80 | $55,422.40 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $692.72 | SELL | 80 | $55,417.60 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $692.75 | SELL | 80 | $55,420.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $692.82 | SELL | 80 | $55,425.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $692.72 | SELL | 80 | $55,417.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $692.53 | SELL | 80 | $55,402.40 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $692.63 | SELL | 80 | $55,410.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $692.72 | SELL | 80 | $55,417.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $692.63 | SELL | 80 | $55,410.20 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $692.76 | SELL | 80 | $55,420.40 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $692.92 | SELL | 80 | $55,433.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $692.99 | SELL | 80 | $55,439.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $692.95 | SELL | 80 | $55,436.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $692.85 | SELL | 80 | $55,428.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $692.69 | SELL | 80 | $55,415.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $692.60 | SELL | 80 | $55,408.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $692.63 | SELL | 80 | $55,410.40 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $692.82 | SELL | 80 | $55,425.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $692.90 | SELL | 80 | $55,432.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $692.91 | SELL | 80 | $55,432.40 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $692.78 | SELL | 80 | $55,422.30 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $692.57 | SELL | 80 | $55,405.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $692.67 | SELL | 80 | $55,413.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $692.56 | SELL | 80 | $55,404.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $692.55 | SELL | 80 | $55,403.90 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $692.42 | SELL | 80 | $55,393.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $692.43 | SELL | 80 | $55,394.40 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $692.45 | SELL | 80 | $55,396.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $692.29 | SELL | 80 | $55,382.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $692.39 | SELL | 80 | $55,391.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $692.37 | SELL | 80 | $55,389.70 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $692.54 | SELL | 80 | $55,403.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $692.57 | SELL | 80 | $55,405.20 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $692.62 | SELL | 80 | $55,409.60 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $692.41 | SELL | 80 | $55,392.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $692.40 | SELL | 80 | $55,392.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $692.38 | SELL | 80 | $55,390.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $692.21 | SELL | 80 | $55,376.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $692.15 | SELL | 80 | $55,372.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $692.33 | SELL | 80 | $55,386.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $692.35 | SELL | 80 | $55,388.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $691.92 | SELL | 80 | $55,353.60 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $691.97 | SELL | 80 | $55,357.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $691.84 | SELL | 80 | $55,347.20 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $691.93 | SELL | 80 | $55,354.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $691.82 | SELL | 80 | $55,345.70 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $691.83 | SELL | 80 | $55,346.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $691.50 | SELL | 80 | $55,320.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $691.35 | SELL | 80 | $55,308.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $691.22 | SELL | 80 | $55,297.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $691.34 | SELL | 80 | $55,307.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $691.30 | SELL | 80 | $55,303.90 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $691.14 | SELL | 80 | $55,290.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $691.51 | SELL | 80 | $55,321.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $691.25 | SELL | 80 | $55,300.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $691.09 | SELL | 80 | $55,287.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $691.41 | SELL | 80 | $55,312.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $691.31 | SELL | 80 | $55,304.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $691.42 | SELL | 80 | $55,314.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $691.70 | SELL | 80 | $55,336.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $691.59 | SELL | 80 | $55,327.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $691.58 | SELL | 80 | $55,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $691.36 | SELL | 80 | $55,308.70 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $691.66 | SELL | 80 | $55,332.40 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $692.30 | SELL | 80 | $55,384.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $692.30 | SELL | 80 | $55,383.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $692.13 | SELL | 80 | $55,370.40 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $692.20 | SELL | 80 | $55,375.90 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $692.04 | SELL | 80 | $55,363.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $691.91 | SELL | 80 | $55,352.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $691.87 | SELL | 80 | $55,349.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $692.18 | SELL | 80 | $55,374.20 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $692.26 | SELL | 80 | $55,380.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $692.21 | SELL | 80 | $55,376.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $692.33 | SELL | 80 | $55,386.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $692.46 | SELL | 80 | $55,396.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $692.23 | SELL | 80 | $55,378.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $692.21 | SELL | 80 | $55,376.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $692.33 | SELL | 80 | $55,386.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $692.19 | SELL | 80 | $55,375.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $692.12 | SELL | 80 | $55,369.40 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $692.14 | SELL | 80 | $55,371.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $692.41 | SELL | 80 | $55,393.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $692.45 | SELL | 80 | $55,396.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $692.47 | SELL | 80 | $55,397.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $692.72 | SELL | 80 | $55,417.50 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $692.73 | SELL | 80 | $55,418.30 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $692.83 | SELL | 80 | $55,426.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $692.61 | SELL | 80 | $55,408.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $692.63 | SELL | 80 | $55,410.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $692.52 | SELL | 80 | $55,401.60 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $692.19 | SELL | 80 | $55,374.90 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $692.33 | SELL | 80 | $55,386.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $692.30 | SELL | 80 | $55,384.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $692.05 | SELL | 80 | $55,364.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $691.80 | SELL | 80 | $55,344.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $691.88 | SELL | 80 | $55,350.40 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $692.11 | SELL | 80 | $55,368.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $692.08 | SELL | 80 | $55,366.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $691.98 | SELL | 80 | $55,358.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $691.79 | SELL | 80 | $55,343.20 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $691.80 | SELL | 80 | $55,344.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $691.82 | SELL | 80 | $55,345.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $691.91 | SELL | 80 | $55,352.80 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $691.99 | SELL | 80 | $55,359.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $692.01 | SELL | 80 | $55,360.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $691.95 | SELL | 80 | $55,356.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $691.75 | SELL | 80 | $55,340.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $691.19 | SELL | 80 | $55,295.20 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $691.76 | SELL | 80 | $55,340.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $691.70 | SELL | 80 | $55,336.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $691.84 | SELL | 80 | $55,347.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $691.72 | SELL | 80 | $55,337.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $691.78 | SELL | 80 | $55,342.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $692.09 | SELL | 80 | $55,367.20 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $692.26 | SELL | 80 | $55,380.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $692.19 | SELL | 80 | $55,375.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $692.34 | SELL | 80 | $55,387.20 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $692.23 | SELL | 80 | $55,378.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $692.39 | SELL | 80 | $55,391.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $692.31 | SELL | 80 | $55,384.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $692.35 | SELL | 80 | $55,388.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $692.37 | SELL | 80 | $55,389.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $692.17 | SELL | 80 | $55,373.60 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $692.16 | SELL | 80 | $55,372.80 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $692.12 | SELL | 80 | $55,369.60 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $692.22 | SELL | 80 | $55,377.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $692.11 | SELL | 80 | $55,368.80 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $692.18 | SELL | 80 | $55,374.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $692.08 | SELL | 80 | $55,366.40 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $692.02 | SELL | 80 | $55,361.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $691.71 | SELL | 80 | $55,336.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $691.43 | SELL | 80 | $55,314.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $691.27 | SELL | 80 | $55,301.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $691.01 | SELL | 80 | $55,280.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $691.21 | SELL | 80 | $55,296.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $691.59 | SELL | 80 | $55,327.20 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $691.53 | SELL | 80 | $55,322.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $691.32 | SELL | 80 | $55,305.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $691.45 | SELL | 80 | $55,316.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $691.67 | SELL | 80 | $55,333.60 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $691.69 | SELL | 80 | $55,335.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $691.55 | SELL | 80 | $55,324.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $691.59 | SELL | 80 | $55,327.20 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $691.44 | SELL | 80 | $55,315.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $691.32 | SELL | 80 | $55,305.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $691.60 | SELL | 80 | $55,328.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $691.40 | SELL | 80 | $55,312.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $691.28 | SELL | 80 | $55,302.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $691.04 | SELL | 80 | $55,283.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $691.26 | SELL | 80 | $55,300.80 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $691.33 | SELL | 80 | $55,306.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $691.53 | SELL | 80 | $55,322.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $691.36 | SELL | 80 | $55,308.80 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $691.42 | SELL | 80 | $55,313.60 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $691.22 | SELL | 80 | $55,297.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $691.25 | SELL | 80 | $55,300.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $691.13 | SELL | 80 | $55,290.40 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $691.26 | SELL | 80 | $55,300.80 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $691.03 | SELL | 80 | $55,282.40 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $691.14 | SELL | 80 | $55,291.20 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $690.95 | SELL | 80 | $55,276.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $691.06 | SELL | 80 | $55,284.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $690.91 | SELL | 80 | $55,272.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $690.73 | SELL | 80 | $55,258.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $690.81 | SELL | 80 | $55,264.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $690.69 | SELL | 80 | $55,255.20 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $690.85 | SELL | 80 | $55,268.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $690.38 | SELL | 80 | $55,230.40 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $690.21 | SELL | 80 | $55,216.80 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $690.01 | SELL | 80 | $55,200.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $690.06 | SELL | 80 | $55,204.80 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $690.20 | SELL | 80 | $55,216.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $690.04 | SELL | 80 | $55,203.20 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $689.63 | SELL | 80 | $55,170.40 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $689.42 | SELL | 80 | $55,153.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $688.83 | SELL | 80 | $55,106.40 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $688.42 | SELL | 80 | $55,073.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $689.53 | SELL | 80 | $55,162.40 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $689.32 | SELL | 80 | $55,145.60 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $689.08 | SELL | 80 | $55,126.40 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $689.20 | SELL | 80 | $55,136.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $688.78 | SELL | 80 | $55,102.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $688.73 | SELL | 80 | $55,098.40 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $688.44 | SELL | 80 | $55,075.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $688.76 | SELL | 80 | $55,100.80 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $688.42 | SELL | 80 | $55,073.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $688.22 | SELL | 80 | $55,057.60 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $688.46 | SELL | 80 | $55,076.80 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $688.77 | SELL | 80 | $55,101.60 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $689.59 | SELL | 80 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $689.67 | SELL | 80 | $55,173.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $689.75 | SELL | 80 | $55,180.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $689.70 | SELL | 80 | $55,176.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $689.82 | SELL | 80 | $55,185.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $690.14 | SELL | 80 | $55,211.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $690.00 | SELL | 80 | $55,200.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $689.84 | SELL | 80 | $55,187.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $689.16 | SELL | 80 | $55,132.80 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $688.79 | SELL | 80 | $55,103.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $687.69 | SELL | 80 | $55,015.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $688.70 | SELL | 80 | $55,096.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $688.40 | SELL | 80 | $55,072.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $688.84 | SELL | 80 | $55,107.20 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $688.87 | SELL | 80 | $55,109.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $689.41 | SELL | 80 | $55,152.80 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $689.58 | SELL | 80 | $55,166.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $689.63 | SELL | 80 | $55,170.40 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $689.80 | SELL | 80 | $55,184.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $689.89 | SELL | 80 | $55,191.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $689.78 | SELL | 80 | $55,182.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $690.24 | SELL | 80 | $55,219.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $690.26 | SELL | 80 | $55,220.80 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $689.67 | SELL | 80 | $55,173.60 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $689.77 | SELL | 80 | $55,181.60 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $689.37 | SELL | 80 | $55,149.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $688.64 | SELL | 80 | $55,091.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $689.64 | SELL | 80 | $55,171.20 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $689.59 | SELL | 80 | $55,167.20 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $689.77 | SELL | 80 | $55,181.60 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $689.65 | SELL | 80 | $55,172.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $689.96 | SELL | 80 | $55,196.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $689.79 | SELL | 80 | $55,183.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $689.00 | SELL | 80 | $55,120.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $689.21 | SELL | 80 | $55,136.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $688.97 | SELL | 80 | $55,117.60 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $688.70 | SELL | 80 | $55,096.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $688.44 | SELL | 80 | $55,075.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $688.25 | SELL | 80 | $55,060.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $688.96 | SELL | 80 | $55,116.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $688.73 | SELL | 80 | $55,098.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $689.09 | SELL | 80 | $55,127.20 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $688.31 | SELL | 80 | $55,064.80 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $688.47 | SELL | 80 | $55,077.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $687.66 | SELL | 80 | $55,012.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $686.75 | SELL | 80 | $54,940.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $681.60 | SELL | 80 | $54,528.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $680.96 | SELL | 80 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $680.99 | SELL | 80 | $54,479.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $681.10 | SELL | 80 | $54,488.00 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $681.29 | SELL | 80 | $54,503.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $681.56 | SELL | 80 | $54,524.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $681.86 | SELL | 80 | $54,548.80 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $681.92 | SELL | 80 | $54,553.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $681.98 | SELL | 80 | $54,558.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $681.96 | SELL | 80 | $54,556.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $682.04 | SELL | 80 | $54,563.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $682.06 | SELL | 80 | $54,564.80 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $681.99 | SELL | 80 | $54,559.20 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $681.90 | SELL | 80 | $54,552.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $682.05 | SELL | 80 | $54,564.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $682.23 | SELL | 80 | $54,578.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $682.19 | SELL | 80 | $54,574.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $682.03 | SELL | 80 | $54,562.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $682.00 | SELL | 80 | $54,560.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $682.16 | SELL | 80 | $54,572.80 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $682.14 | SELL | 80 | $54,571.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $682.11 | SELL | 80 | $54,568.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $682.24 | SELL | 80 | $54,579.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $682.23 | SELL | 80 | $54,578.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $682.31 | SELL | 80 | $54,584.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $682.30 | SELL | 80 | $54,584.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $682.26 | SELL | 80 | $54,580.80 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $682.47 | SELL | 80 | $54,597.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $682.35 | SELL | 80 | $54,588.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $682.27 | SELL | 80 | $54,581.80 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $682.25 | SELL | 80 | $54,580.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $682.48 | SELL | 80 | $54,598.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $682.52 | SELL | 80 | $54,601.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $682.45 | SELL | 80 | $54,596.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $682.24 | SELL | 80 | $54,579.30 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $682.42 | SELL | 80 | $54,593.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $682.67 | SELL | 80 | $54,613.70 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $682.71 | SELL | 80 | $54,616.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $682.68 | SELL | 80 | $54,614.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $682.49 | SELL | 80 | $54,599.20 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $682.32 | SELL | 80 | $54,585.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $682.32 | SELL | 80 | $54,585.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $682.23 | SELL | 80 | $54,578.30 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $682.25 | SELL | 80 | $54,580.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $682.26 | SELL | 80 | $54,580.40 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $682.37 | SELL | 80 | $54,589.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $682.29 | SELL | 80 | $54,583.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $682.33 | SELL | 80 | $54,586.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $682.28 | SELL | 80 | $54,582.40 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $682.27 | SELL | 80 | $54,581.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $682.12 | SELL | 80 | $54,569.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $682.14 | SELL | 80 | $54,571.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $682.02 | SELL | 80 | $54,561.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $682.13 | SELL | 80 | $54,570.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $682.29 | SELL | 80 | $54,583.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $682.43 | SELL | 80 | $54,594.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $682.44 | SELL | 80 | $54,595.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $682.54 | SELL | 80 | $54,603.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $682.42 | SELL | 80 | $54,593.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $682.52 | SELL | 80 | $54,601.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $682.51 | SELL | 80 | $54,600.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $682.41 | SELL | 80 | $54,592.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $682.41 | SELL | 80 | $54,592.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $682.56 | SELL | 80 | $54,604.80 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $682.50 | SELL | 80 | $54,599.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $682.46 | SELL | 80 | $54,596.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $682.58 | SELL | 80 | $54,606.40 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $682.61 | SELL | 80 | $54,608.80 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $682.50 | SELL | 80 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $682.45 | SELL | 80 | $54,596.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $682.56 | SELL | 80 | $54,604.40 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $682.63 | SELL | 80 | $54,610.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $682.71 | SELL | 80 | $54,616.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $682.62 | SELL | 80 | $54,609.30 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $682.57 | SELL | 80 | $54,605.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $682.58 | SELL | 80 | $54,606.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $682.58 | SELL | 80 | $54,606.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $682.51 | SELL | 80 | $54,600.70 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $682.52 | SELL | 80 | $54,601.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $682.63 | SELL | 80 | $54,610.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $682.60 | SELL | 80 | $54,608.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $682.55 | SELL | 80 | $54,604.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $682.41 | SELL | 80 | $54,592.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $682.41 | SELL | 80 | $54,592.80 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $682.38 | SELL | 80 | $54,590.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $682.40 | SELL | 80 | $54,592.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $682.47 | SELL | 80 | $54,597.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $682.39 | SELL | 80 | $54,591.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $682.40 | SELL | 80 | $54,591.90 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $682.28 | SELL | 80 | $54,582.30 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $682.22 | SELL | 80 | $54,577.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $682.05 | SELL | 80 | $54,564.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $682.15 | SELL | 80 | $54,572.00 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $682.10 | SELL | 80 | $54,568.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $682.20 | SELL | 80 | $54,576.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $682.21 | SELL | 80 | $54,576.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $682.18 | SELL | 80 | $54,574.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $682.19 | SELL | 80 | $54,574.90 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $682.20 | SELL | 80 | $54,576.00 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $682.21 | SELL | 80 | $54,576.80 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $682.12 | SELL | 80 | $54,569.60 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $681.95 | SELL | 80 | $54,555.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $681.94 | SELL | 80 | $54,555.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $681.93 | SELL | 80 | $54,554.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $681.89 | SELL | 80 | $54,551.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $681.83 | SELL | 80 | $54,546.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $681.86 | SELL | 80 | $54,549.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $681.83 | SELL | 80 | $54,546.40 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $681.86 | SELL | 80 | $54,548.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $681.87 | SELL | 80 | $54,549.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $681.77 | SELL | 80 | $54,541.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $681.78 | SELL | 80 | $54,542.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $681.85 | SELL | 80 | $54,548.00 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $681.56 | SELL | 80 | $54,524.70 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $681.55 | SELL | 80 | $54,524.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $681.63 | SELL | 80 | $54,530.00 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $681.60 | SELL | 80 | $54,528.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $681.76 | SELL | 80 | $54,540.40 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $681.75 | SELL | 80 | $54,539.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $681.71 | SELL | 80 | $54,536.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $681.65 | SELL | 80 | $54,532.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $681.28 | SELL | 80 | $54,502.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $681.40 | SELL | 80 | $54,512.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $681.48 | SELL | 80 | $54,518.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $681.55 | SELL | 80 | $54,523.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $681.46 | SELL | 80 | $54,516.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $681.37 | SELL | 80 | $54,509.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $681.18 | SELL | 80 | $54,494.40 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $681.06 | SELL | 80 | $54,484.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $681.14 | SELL | 80 | $54,491.10 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $681.12 | SELL | 80 | $54,489.70 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $681.01 | SELL | 80 | $54,480.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $681.07 | SELL | 80 | $54,485.60 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $681.12 | SELL | 80 | $54,489.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $681.39 | SELL | 80 | $54,511.10 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $681.15 | SELL | 80 | $54,492.00 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $681.30 | SELL | 80 | $54,503.60 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $681.39 | SELL | 80 | $54,511.10 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $681.32 | SELL | 80 | $54,505.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $681.38 | SELL | 80 | $54,510.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $681.47 | SELL | 80 | $54,517.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $681.24 | SELL | 80 | $54,499.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $681.09 | SELL | 80 | $54,487.20 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $681.20 | SELL | 80 | $54,496.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $681.34 | SELL | 80 | $54,506.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $681.11 | SELL | 80 | $54,488.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $681.02 | SELL | 80 | $54,481.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $680.86 | SELL | 80 | $54,468.80 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $680.70 | SELL | 80 | $54,456.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $680.76 | SELL | 80 | $54,460.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $680.58 | SELL | 80 | $54,446.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $680.64 | SELL | 80 | $54,451.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $680.96 | SELL | 80 | $54,476.40 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $681.21 | SELL | 80 | $54,496.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $680.92 | SELL | 80 | $54,473.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $680.96 | SELL | 80 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $681.06 | SELL | 80 | $54,484.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $680.78 | SELL | 80 | $54,462.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $681.07 | SELL | 80 | $54,485.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $680.97 | SELL | 80 | $54,477.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $680.97 | SELL | 80 | $54,477.60 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $680.72 | SELL | 80 | $54,457.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $681.50 | SELL | 80 | $54,520.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $681.55 | SELL | 80 | $54,524.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $681.57 | SELL | 80 | $54,525.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $681.64 | SELL | 80 | $54,531.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $681.82 | SELL | 80 | $54,545.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $681.62 | SELL | 80 | $54,529.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $681.45 | SELL | 80 | $54,515.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $681.77 | SELL | 80 | $54,541.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $681.87 | SELL | 80 | $54,549.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $681.84 | SELL | 80 | $54,547.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $681.76 | SELL | 80 | $54,540.80 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $681.79 | SELL | 80 | $54,543.20 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $681.69 | SELL | 80 | $54,535.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $681.66 | SELL | 80 | $54,532.70 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $681.71 | SELL | 80 | $54,536.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $681.65 | SELL | 80 | $54,532.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $681.56 | SELL | 80 | $54,524.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $681.50 | SELL | 80 | $54,520.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $681.50 | SELL | 80 | $54,519.90 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $681.47 | SELL | 80 | $54,517.30 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $681.35 | SELL | 80 | $54,507.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $681.32 | SELL | 80 | $54,505.40 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $681.27 | SELL | 80 | $54,501.30 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $681.49 | SELL | 80 | $54,519.20 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $681.58 | SELL | 80 | $54,526.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $681.57 | SELL | 80 | $54,525.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $681.70 | SELL | 80 | $54,536.00 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $681.68 | SELL | 80 | $54,534.30 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $681.72 | SELL | 80 | $54,537.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $681.70 | SELL | 80 | $54,535.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $681.61 | SELL | 80 | $54,528.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $681.69 | SELL | 80 | $54,535.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $681.74 | SELL | 80 | $54,539.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $681.51 | SELL | 80 | $54,521.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $681.47 | SELL | 80 | $54,517.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $681.50 | SELL | 80 | $54,519.90 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $681.43 | SELL | 80 | $54,514.30 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $681.48 | SELL | 80 | $54,518.40 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $681.67 | SELL | 80 | $54,533.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $681.51 | SELL | 80 | $54,520.80 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $680.94 | SELL | 80 | $54,475.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $681.09 | SELL | 80 | $54,487.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $681.35 | SELL | 80 | $54,508.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $681.15 | SELL | 80 | $54,492.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $681.44 | SELL | 80 | $54,515.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $681.24 | SELL | 80 | $54,499.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $681.21 | SELL | 80 | $54,496.80 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $681.42 | SELL | 80 | $54,513.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $681.43 | SELL | 80 | $54,514.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $681.20 | SELL | 80 | $54,496.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $681.24 | SELL | 80 | $54,499.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $681.29 | SELL | 80 | $54,503.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $681.46 | SELL | 80 | $54,516.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $681.43 | SELL | 80 | $54,514.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $681.25 | SELL | 80 | $54,500.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $681.17 | SELL | 80 | $54,493.60 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $681.08 | SELL | 80 | $54,486.40 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $681.00 | SELL | 80 | $54,480.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $680.99 | SELL | 80 | $54,479.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $681.19 | SELL | 80 | $54,495.20 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $681.39 | SELL | 80 | $54,511.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $680.85 | SELL | 80 | $54,468.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $680.46 | SELL | 80 | $54,436.80 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $680.61 | SELL | 80 | $54,448.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $680.66 | SELL | 80 | $54,452.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $680.84 | SELL | 80 | $54,467.20 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $680.75 | SELL | 80 | $54,460.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $680.80 | SELL | 80 | $54,464.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $680.45 | SELL | 80 | $54,436.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $680.48 | SELL | 80 | $54,438.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $680.27 | SELL | 80 | $54,421.60 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $680.36 | SELL | 80 | $54,428.80 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $680.60 | SELL | 80 | $54,448.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $680.67 | SELL | 80 | $54,453.60 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $680.19 | SELL | 80 | $54,415.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $680.36 | SELL | 80 | $54,428.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $680.30 | SELL | 80 | $54,424.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $680.33 | SELL | 80 | $54,426.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $680.83 | SELL | 80 | $54,466.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $680.71 | SELL | 80 | $54,456.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $680.68 | SELL | 80 | $54,454.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $680.40 | SELL | 80 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $680.59 | SELL | 80 | $54,447.20 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $680.77 | SELL | 80 | $54,461.60 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $681.14 | SELL | 80 | $54,491.20 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $681.27 | SELL | 80 | $54,501.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $681.17 | SELL | 80 | $54,493.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $681.41 | SELL | 80 | $54,512.80 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $681.03 | SELL | 80 | $54,482.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $681.38 | SELL | 80 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $681.12 | SELL | 80 | $54,489.60 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $681.45 | SELL | 80 | $54,516.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $681.11 | SELL | 80 | $54,488.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $681.22 | SELL | 80 | $54,497.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $681.23 | SELL | 80 | $54,498.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $680.91 | SELL | 80 | $54,472.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $680.47 | SELL | 80 | $54,437.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $680.54 | SELL | 80 | $54,443.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $679.68 | SELL | 80 | $54,374.40 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $679.77 | SELL | 80 | $54,381.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $679.51 | SELL | 80 | $54,360.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $679.35 | SELL | 80 | $54,348.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $680.18 | SELL | 80 | $54,414.40 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $679.76 | SELL | 80 | $54,380.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $679.39 | SELL | 80 | $54,351.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $679.54 | SELL | 80 | $54,363.20 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $679.66 | SELL | 80 | $54,372.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $680.39 | SELL | 80 | $54,431.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $680.35 | SELL | 80 | $54,428.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $680.41 | SELL | 80 | $54,432.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $680.66 | SELL | 80 | $54,452.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $680.55 | SELL | 80 | $54,444.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $680.64 | SELL | 80 | $54,451.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $680.55 | SELL | 80 | $54,444.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $680.39 | SELL | 80 | $54,431.20 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $680.62 | SELL | 80 | $54,449.60 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $680.41 | SELL | 80 | $54,432.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $680.35 | SELL | 80 | $54,428.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $680.57 | SELL | 80 | $54,445.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $679.99 | SELL | 80 | $54,399.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $680.23 | SELL | 80 | $54,418.40 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $680.49 | SELL | 80 | $54,439.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $680.24 | SELL | 80 | $54,419.20 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $680.33 | SELL | 80 | $54,426.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $680.03 | SELL | 80 | $54,402.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $679.88 | SELL | 80 | $54,390.40 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $680.46 | SELL | 80 | $54,436.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $680.61 | SELL | 80 | $54,448.80 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $680.89 | SELL | 80 | $54,471.20 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $680.45 | SELL | 80 | $54,436.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $680.04 | SELL | 80 | $54,403.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $680.38 | SELL | 80 | $54,430.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $680.31 | SELL | 80 | $54,424.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $680.53 | SELL | 80 | $54,442.40 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $680.57 | SELL | 80 | $54,445.60 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $680.17 | SELL | 80 | $54,413.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $679.71 | SELL | 80 | $54,376.80 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $679.90 | SELL | 80 | $54,392.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $680.07 | SELL | 80 | $54,405.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $679.63 | SELL | 80 | $54,370.40 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $679.39 | SELL | 80 | $54,351.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $679.08 | SELL | 80 | $54,326.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $679.64 | SELL | 80 | $54,371.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $679.43 | SELL | 80 | $54,354.40 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $679.10 | SELL | 80 | $54,328.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $678.80 | SELL | 80 | $54,304.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $678.79 | SELL | 80 | $54,303.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $678.26 | SELL | 80 | $54,260.80 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $678.05 | SELL | 80 | $54,244.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $678.27 | SELL | 80 | $54,261.60 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $673.97 | SELL | 80 | $53,917.60 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $674.67 | SELL | 80 | $53,973.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $674.72 | SELL | 80 | $53,977.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $674.67 | SELL | 80 | $53,973.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $674.84 | SELL | 80 | $53,987.20 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $675.44 | SELL | 80 | $54,035.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $675.33 | SELL | 80 | $54,026.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $675.39 | SELL | 80 | $54,031.20 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $675.53 | SELL | 80 | $54,042.40 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $675.71 | SELL | 80 | $54,056.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $675.54 | SELL | 80 | $54,043.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $675.80 | SELL | 80 | $54,064.00 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $675.75 | SELL | 80 | $54,060.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $675.70 | SELL | 80 | $54,056.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $675.62 | SELL | 80 | $54,049.60 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $675.62 | SELL | 80 | $54,049.60 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $676.01 | SELL | 80 | $54,080.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $676.47 | SELL | 80 | $54,117.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $676.47 | SELL | 80 | $54,117.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $676.65 | SELL | 80 | $54,132.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $676.58 | SELL | 80 | $54,126.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $676.49 | SELL | 80 | $54,119.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $676.55 | SELL | 80 | $54,124.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $676.68 | SELL | 80 | $54,134.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $676.53 | SELL | 80 | $54,122.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $676.67 | SELL | 80 | $54,133.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $676.38 | SELL | 80 | $54,110.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $676.38 | SELL | 80 | $54,110.40 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $676.34 | SELL | 80 | $54,107.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $676.26 | SELL | 80 | $54,100.80 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $676.18 | SELL | 80 | $54,094.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $675.84 | SELL | 80 | $54,067.20 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $675.95 | SELL | 80 | $54,076.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $675.74 | SELL | 80 | $54,059.20 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $675.69 | SELL | 80 | $54,055.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $675.74 | SELL | 80 | $54,059.20 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $675.35 | SELL | 80 | $54,028.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $675.76 | SELL | 80 | $54,060.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $675.75 | SELL | 80 | $54,060.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $675.65 | SELL | 80 | $54,052.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $675.90 | SELL | 80 | $54,072.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $675.77 | SELL | 80 | $54,061.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $675.79 | SELL | 80 | $54,063.20 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $675.58 | SELL | 80 | $54,046.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $675.72 | SELL | 80 | $54,057.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $675.56 | SELL | 80 | $54,044.80 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $675.37 | SELL | 80 | $54,029.60 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $675.51 | SELL | 80 | $54,040.80 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $675.61 | SELL | 80 | $54,048.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $675.06 | SELL | 80 | $54,004.80 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $675.18 | SELL | 80 | $54,014.40 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $674.99 | SELL | 80 | $53,999.20 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $675.33 | SELL | 80 | $54,026.40 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $674.21 | SELL | 80 | $53,936.80 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $674.22 | SELL | 80 | $53,937.60 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $673.87 | SELL | 80 | $53,909.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $674.10 | SELL | 80 | $53,928.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $674.44 | SELL | 80 | $53,955.20 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $674.06 | SELL | 80 | $53,924.80 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $674.33 | SELL | 80 | $53,946.40 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $674.01 | SELL | 80 | $53,920.80 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $673.94 | SELL | 80 | $53,915.20 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $674.03 | SELL | 80 | $53,922.40 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $674.36 | SELL | 80 | $53,948.80 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $674.59 | SELL | 80 | $53,967.20 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $674.87 | SELL | 80 | $53,989.60 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $674.78 | SELL | 80 | $53,982.20 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $674.69 | SELL | 80 | $53,975.20 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $675.01 | SELL | 80 | $54,000.80 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $674.82 | SELL | 80 | $53,985.60 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $675.03 | SELL | 80 | $54,002.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $674.92 | SELL | 80 | $53,993.30 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $674.98 | SELL | 80 | $53,998.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $675.43 | SELL | 80 | $54,034.40 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $675.56 | SELL | 80 | $54,044.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $675.43 | SELL | 80 | $54,034.00 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $675.52 | SELL | 80 | $54,041.60 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $675.36 | SELL | 80 | $54,028.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $674.98 | SELL | 80 | $53,998.60 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $674.95 | SELL | 80 | $53,996.00 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $674.88 | SELL | 80 | $53,990.40 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $674.86 | SELL | 80 | $53,988.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $674.69 | SELL | 80 | $53,975.20 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $674.51 | SELL | 80 | $53,960.40 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $674.53 | SELL | 80 | $53,962.40 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $674.28 | SELL | 80 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $674.31 | SELL | 80 | $53,944.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $674.26 | SELL | 80 | $53,940.80 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $674.12 | SELL | 80 | $53,929.60 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $674.14 | SELL | 80 | $53,931.30 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $674.04 | SELL | 80 | $53,923.20 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $673.60 | SELL | 80 | $53,887.60 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $673.46 | SELL | 80 | $53,876.80 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $673.58 | SELL | 80 | $53,886.40 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $673.78 | SELL | 80 | $53,902.00 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $673.51 | SELL | 80 | $53,880.80 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $673.50 | SELL | 80 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $673.24 | SELL | 80 | $53,859.20 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $673.43 | SELL | 80 | $53,874.40 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $673.54 | SELL | 80 | $53,883.20 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $673.23 | SELL | 80 | $53,858.40 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $673.35 | SELL | 80 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $673.35 | SELL | 80 | $53,868.00 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $673.50 | SELL | 80 | $53,880.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $673.74 | SELL | 80 | $53,899.20 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $673.68 | SELL | 80 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $673.89 | SELL | 80 | $53,911.20 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $673.97 | SELL | 80 | $53,917.60 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $674.19 | SELL | 80 | $53,935.40 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $674.20 | SELL | 80 | $53,936.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $674.06 | SELL | 80 | $53,924.80 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $674.28 | SELL | 80 | $53,942.40 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $674.32 | SELL | 80 | $53,945.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $674.48 | SELL | 80 | $53,958.30 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $674.61 | SELL | 80 | $53,968.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $674.82 | SELL | 80 | $53,985.70 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $674.73 | SELL | 80 | $53,978.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $674.62 | SELL | 80 | $53,969.60 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $674.43 | SELL | 80 | $53,954.40 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $674.49 | SELL | 80 | $53,959.20 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $674.46 | SELL | 80 | $53,956.80 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $674.38 | SELL | 80 | $53,950.40 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $674.35 | SELL | 80 | $53,948.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $674.32 | SELL | 80 | $53,945.60 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $674.70 | SELL | 80 | $53,976.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $675.01 | SELL | 80 | $54,000.70 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $675.03 | SELL | 80 | $54,002.40 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $674.82 | SELL | 80 | $53,985.60 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $674.78 | SELL | 80 | $53,982.30 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $674.73 | SELL | 80 | $53,978.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $674.85 | SELL | 80 | $53,987.60 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $674.90 | SELL | 80 | $53,992.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $675.37 | SELL | 80 | $54,029.50 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $675.36 | SELL | 80 | $54,028.40 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $675.23 | SELL | 80 | $54,018.30 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $675.08 | SELL | 80 | $54,006.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $675.29 | SELL | 80 | $54,023.20 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $675.24 | SELL | 80 | $54,018.80 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $675.20 | SELL | 80 | $54,016.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $675.15 | SELL | 80 | $54,012.10 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $675.32 | SELL | 80 | $54,025.60 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $675.23 | SELL | 80 | $54,018.40 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $675.16 | SELL | 80 | $54,012.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $675.10 | SELL | 80 | $54,007.60 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $674.77 | SELL | 80 | $53,981.70 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $674.95 | SELL | 80 | $53,995.60 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $675.04 | SELL | 80 | $54,003.10 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $675.08 | SELL | 80 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $675.11 | SELL | 80 | $54,008.80 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $675.22 | SELL | 80 | $54,017.60 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $675.24 | SELL | 80 | $54,019.20 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $675.16 | SELL | 80 | $54,012.40 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $675.04 | SELL | 80 | $54,003.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $674.97 | SELL | 80 | $53,997.60 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $675.04 | SELL | 80 | $54,003.50 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $675.19 | SELL | 80 | $54,015.20 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $675.18 | SELL | 80 | $54,014.40 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $674.93 | SELL | 80 | $53,994.40 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $674.70 | SELL | 80 | $53,976.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $674.71 | SELL | 80 | $53,976.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $674.55 | SELL | 80 | $53,963.60 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $674.41 | SELL | 80 | $53,952.80 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $674.38 | SELL | 80 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $674.34 | SELL | 80 | $53,947.20 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $674.34 | SELL | 80 | $53,947.20 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $674.24 | SELL | 80 | $53,939.20 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $674.39 | SELL | 80 | $53,951.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $674.36 | SELL | 80 | $53,948.70 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $674.27 | SELL | 80 | $53,941.60 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $674.20 | SELL | 80 | $53,936.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $674.37 | SELL | 80 | $53,949.60 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $674.32 | SELL | 80 | $53,945.60 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $674.37 | SELL | 80 | $53,949.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $674.36 | SELL | 80 | $53,948.80 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $674.28 | SELL | 80 | $53,942.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $674.42 | SELL | 80 | $53,953.60 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $674.17 | SELL | 80 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $673.86 | SELL | 80 | $53,908.40 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $673.68 | SELL | 80 | $53,894.40 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $673.81 | SELL | 80 | $53,904.80 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $673.72 | SELL | 80 | $53,897.60 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $673.64 | SELL | 80 | $53,891.20 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $673.71 | SELL | 80 | $53,896.80 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $673.73 | SELL | 80 | $53,898.40 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $673.85 | SELL | 80 | $53,908.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $673.69 | SELL | 80 | $53,895.20 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $674.00 | SELL | 80 | $53,920.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $673.83 | SELL | 80 | $53,906.40 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $674.17 | SELL | 80 | $53,933.60 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $673.94 | SELL | 80 | $53,915.20 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $674.26 | SELL | 80 | $53,940.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $673.99 | SELL | 80 | $53,918.90 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $673.89 | SELL | 80 | $53,911.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $673.96 | SELL | 80 | $53,916.40 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $673.95 | SELL | 80 | $53,916.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $673.91 | SELL | 80 | $53,912.40 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $673.62 | SELL | 80 | $53,889.20 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $674.15 | SELL | 80 | $53,932.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $674.08 | SELL | 80 | $53,926.40 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $674.02 | SELL | 80 | $53,921.60 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $674.30 | SELL | 80 | $53,944.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $674.01 | SELL | 80 | $53,920.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $673.99 | SELL | 80 | $53,919.20 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $674.40 | SELL | 80 | $53,952.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $673.84 | SELL | 80 | $53,907.20 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $674.84 | SELL | 80 | $53,987.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $674.74 | SELL | 80 | $53,979.20 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $674.54 | SELL | 80 | $53,963.20 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $674.77 | SELL | 80 | $53,981.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $674.61 | SELL | 80 | $53,968.80 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $674.24 | SELL | 80 | $53,938.90 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $674.48 | SELL | 80 | $53,958.40 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $674.51 | SELL | 80 | $53,960.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $674.47 | SELL | 80 | $53,957.60 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $674.16 | SELL | 80 | $53,932.80 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $674.31 | SELL | 80 | $53,944.80 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $674.57 | SELL | 80 | $53,965.30 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $674.77 | SELL | 80 | $53,981.40 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $675.03 | SELL | 80 | $54,002.50 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $675.23 | SELL | 80 | $54,018.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $675.31 | SELL | 80 | $54,024.60 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $675.42 | SELL | 80 | $54,033.60 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $675.50 | SELL | 80 | $54,040.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $675.34 | SELL | 80 | $54,027.20 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $675.30 | SELL | 80 | $54,024.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $675.24 | SELL | 80 | $54,018.80 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $675.45 | SELL | 80 | $54,035.80 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $675.15 | SELL | 80 | $54,011.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $674.77 | SELL | 80 | $53,981.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $674.98 | SELL | 80 | $53,998.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $675.17 | SELL | 80 | $54,013.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $675.85 | SELL | 80 | $54,067.70 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $675.81 | SELL | 80 | $54,064.80 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $675.80 | SELL | 80 | $54,064.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $675.65 | SELL | 80 | $54,051.90 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $675.36 | SELL | 80 | $54,028.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $675.50 | SELL | 80 | $54,039.60 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $675.49 | SELL | 80 | $54,039.20 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $675.51 | SELL | 80 | $54,040.50 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $675.59 | SELL | 80 | $54,047.10 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $675.36 | SELL | 80 | $54,028.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $674.89 | SELL | 80 | $53,991.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $674.72 | SELL | 80 | $53,977.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $674.83 | SELL | 80 | $53,986.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $674.75 | SELL | 80 | $53,980.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $674.85 | SELL | 80 | $53,988.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $674.49 | SELL | 80 | $53,958.90 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $674.68 | SELL | 80 | $53,974.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $674.73 | SELL | 80 | $53,978.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $674.60 | SELL | 80 | $53,968.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $674.66 | SELL | 80 | $53,972.80 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $674.76 | SELL | 80 | $53,980.80 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $674.55 | SELL | 80 | $53,963.60 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $674.72 | SELL | 80 | $53,977.30 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $674.71 | SELL | 80 | $53,976.50 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $674.42 | SELL | 80 | $53,953.30 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $674.23 | SELL | 80 | $53,938.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $674.27 | SELL | 80 | $53,941.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $674.09 | SELL | 80 | $53,927.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $674.07 | SELL | 80 | $53,925.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $673.96 | SELL | 80 | $53,916.80 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $673.48 | SELL | 80 | $53,878.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $672.98 | SELL | 80 | $53,838.40 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $673.21 | SELL | 80 | $53,856.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $673.05 | SELL | 80 | $53,844.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $672.97 | SELL | 80 | $53,837.60 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $673.17 | SELL | 80 | $53,853.60 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $672.97 | SELL | 80 | $53,837.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $673.03 | SELL | 80 | $53,842.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $673.45 | SELL | 80 | $53,876.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $673.53 | SELL | 80 | $53,882.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $673.60 | SELL | 80 | $53,888.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $673.98 | SELL | 80 | $53,918.40 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $674.11 | SELL | 80 | $53,928.80 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $673.65 | SELL | 80 | $53,892.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $673.86 | SELL | 80 | $53,908.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $673.90 | SELL | 80 | $53,912.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $673.17 | SELL | 80 | $53,853.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $673.81 | SELL | 80 | $53,904.80 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $673.92 | SELL | 80 | $53,913.60 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $673.71 | SELL | 80 | $53,896.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $673.75 | SELL | 80 | $53,900.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $673.82 | SELL | 80 | $53,905.60 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $673.59 | SELL | 80 | $53,887.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $673.84 | SELL | 80 | $53,907.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $673.16 | SELL | 80 | $53,852.80 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $673.13 | SELL | 80 | $53,850.40 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $673.09 | SELL | 80 | $53,847.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $672.99 | SELL | 80 | $53,839.20 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $673.26 | SELL | 80 | $53,860.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $673.49 | SELL | 80 | $53,879.20 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $674.14 | SELL | 80 | $53,931.20 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $673.88 | SELL | 80 | $53,910.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $674.25 | SELL | 80 | $53,940.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $674.26 | SELL | 80 | $53,940.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $674.86 | SELL | 80 | $53,988.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $675.09 | SELL | 80 | $54,007.20 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $675.12 | SELL | 80 | $54,009.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $675.16 | SELL | 80 | $54,012.80 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $675.38 | SELL | 80 | $54,030.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $675.55 | SELL | 80 | $54,044.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $675.05 | SELL | 80 | $54,004.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $675.04 | SELL | 80 | $54,003.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $674.64 | SELL | 80 | $53,971.20 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $674.92 | SELL | 80 | $53,993.60 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $675.00 | SELL | 80 | $54,000.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $674.96 | SELL | 80 | $53,996.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $675.48 | SELL | 80 | $54,038.40 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $675.40 | SELL | 80 | $54,032.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $675.07 | SELL | 80 | $54,005.60 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $675.08 | SELL | 80 | $54,006.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $674.91 | SELL | 80 | $53,992.80 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $675.15 | SELL | 80 | $54,012.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $675.31 | SELL | 80 | $54,024.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $675.57 | SELL | 80 | $54,045.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $675.21 | SELL | 80 | $54,016.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $675.27 | SELL | 80 | $54,021.60 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $674.79 | SELL | 80 | $53,983.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $674.94 | SELL | 80 | $53,995.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $674.29 | SELL | 80 | $53,943.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $674.21 | SELL | 80 | $53,936.80 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $673.91 | SELL | 80 | $53,912.80 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $673.93 | SELL | 80 | $53,914.40 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $672.94 | SELL | 80 | $53,835.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $672.91 | SELL | 80 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $672.90 | SELL | 80 | $53,832.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $672.91 | SELL | 80 | $53,832.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $673.34 | SELL | 80 | $53,867.20 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $672.77 | SELL | 80 | $53,821.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $672.62 | SELL | 80 | $53,809.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $672.12 | SELL | 80 | $53,769.60 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $672.38 | SELL | 80 | $53,790.40 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $672.47 | SELL | 80 | $53,797.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $672.93 | SELL | 80 | $53,834.40 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $672.55 | SELL | 80 | $53,804.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $672.53 | SELL | 80 | $53,802.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $672.78 | SELL | 80 | $53,822.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $672.99 | SELL | 80 | $53,839.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $672.46 | SELL | 80 | $53,796.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $671.86 | SELL | 80 | $53,748.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $671.82 | SELL | 80 | $53,745.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $671.69 | SELL | 80 | $53,735.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $671.63 | SELL | 80 | $53,730.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $671.61 | SELL | 80 | $53,728.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $671.20 | SELL | 80 | $53,696.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $670.76 | SELL | 80 | $53,660.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $670.56 | SELL | 80 | $53,644.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $669.88 | SELL | 80 | $53,590.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $667.68 | SELL | 80 | $53,414.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $668.00 | SELL | 80 | $53,440.00 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $667.74 | SELL | 80 | $53,419.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $667.76 | SELL | 80 | $53,420.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $668.05 | SELL | 80 | $53,444.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $667.99 | SELL | 80 | $53,438.80 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $667.68 | SELL | 80 | $53,414.40 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $667.78 | SELL | 80 | $53,422.20 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $667.81 | SELL | 80 | $53,424.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $668.42 | SELL | 80 | $53,473.60 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $668.27 | SELL | 80 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $668.26 | SELL | 80 | $53,460.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $668.26 | SELL | 80 | $53,460.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $668.22 | SELL | 80 | $53,457.60 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $668.48 | SELL | 80 | $53,478.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $668.33 | SELL | 80 | $53,466.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $668.04 | SELL | 80 | $53,443.20 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $667.92 | SELL | 80 | $53,433.20 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $667.90 | SELL | 80 | $53,432.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $667.98 | SELL | 80 | $53,438.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $667.96 | SELL | 80 | $53,436.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $667.78 | SELL | 80 | $53,422.40 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $667.85 | SELL | 80 | $53,428.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $667.72 | SELL | 80 | $53,417.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $667.87 | SELL | 80 | $53,429.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $668.08 | SELL | 80 | $53,446.40 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $668.05 | SELL | 80 | $53,444.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $668.13 | SELL | 80 | $53,450.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $668.19 | SELL | 80 | $53,455.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $668.11 | SELL | 80 | $53,448.80 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $668.03 | SELL | 80 | $53,442.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $668.00 | SELL | 80 | $53,440.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $667.97 | SELL | 80 | $53,437.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $668.01 | SELL | 80 | $53,440.80 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $667.96 | SELL | 80 | $53,436.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $668.03 | SELL | 80 | $53,442.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $667.98 | SELL | 80 | $53,438.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $667.99 | SELL | 80 | $53,439.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $667.83 | SELL | 80 | $53,426.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $667.46 | SELL | 80 | $53,396.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $667.42 | SELL | 80 | $53,393.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $667.59 | SELL | 80 | $53,407.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $667.29 | SELL | 80 | $53,383.40 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $667.22 | SELL | 80 | $53,377.40 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $667.23 | SELL | 80 | $53,378.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $667.18 | SELL | 80 | $53,374.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $667.26 | SELL | 80 | $53,380.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $667.12 | SELL | 80 | $53,369.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $666.93 | SELL | 80 | $53,354.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $667.01 | SELL | 80 | $53,360.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $667.34 | SELL | 80 | $53,386.80 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $667.44 | SELL | 80 | $53,395.50 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $667.37 | SELL | 80 | $53,389.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $667.44 | SELL | 80 | $53,395.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $667.56 | SELL | 80 | $53,404.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $667.56 | SELL | 80 | $53,404.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $667.49 | SELL | 80 | $53,399.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $667.61 | SELL | 80 | $53,408.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $667.47 | SELL | 80 | $53,397.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $667.59 | SELL | 80 | $53,407.10 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $667.54 | SELL | 80 | $53,403.30 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $667.66 | SELL | 80 | $53,412.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $667.65 | SELL | 80 | $53,412.00 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $667.67 | SELL | 80 | $53,413.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $667.63 | SELL | 80 | $53,410.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $667.80 | SELL | 80 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $667.80 | SELL | 80 | $53,424.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $667.60 | SELL | 80 | $53,408.00 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $667.42 | SELL | 80 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $667.46 | SELL | 80 | $53,396.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $667.41 | SELL | 80 | $53,392.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $667.17 | SELL | 80 | $53,373.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $667.09 | SELL | 80 | $53,367.20 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $667.01 | SELL | 80 | $53,360.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $667.13 | SELL | 80 | $53,370.40 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $667.26 | SELL | 80 | $53,380.80 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $667.22 | SELL | 80 | $53,377.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $667.32 | SELL | 80 | $53,385.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $667.60 | SELL | 80 | $53,408.00 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $667.54 | SELL | 80 | $53,403.20 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $667.61 | SELL | 80 | $53,408.80 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $667.35 | SELL | 80 | $53,387.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $667.29 | SELL | 80 | $53,383.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $667.08 | SELL | 80 | $53,366.40 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $667.07 | SELL | 80 | $53,365.60 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $667.27 | SELL | 80 | $53,381.60 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $667.47 | SELL | 80 | $53,397.50 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $667.29 | SELL | 80 | $53,383.20 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $667.53 | SELL | 80 | $53,402.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $667.62 | SELL | 80 | $53,409.20 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $667.52 | SELL | 80 | $53,401.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $666.96 | SELL | 80 | $53,357.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $666.69 | SELL | 80 | $53,335.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $666.71 | SELL | 80 | $53,336.70 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $666.45 | SELL | 80 | $53,316.00 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $666.28 | SELL | 80 | $53,302.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $666.15 | SELL | 80 | $53,292.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $666.14 | SELL | 80 | $53,291.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $665.95 | SELL | 80 | $53,276.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $665.94 | SELL | 80 | $53,275.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $666.01 | SELL | 80 | $53,280.80 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $665.95 | SELL | 80 | $53,276.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $666.06 | SELL | 80 | $53,284.80 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $665.97 | SELL | 80 | $53,277.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $666.10 | SELL | 80 | $53,288.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $665.97 | SELL | 80 | $53,277.70 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $665.62 | SELL | 80 | $53,249.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $665.68 | SELL | 80 | $53,254.40 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $665.64 | SELL | 80 | $53,251.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $665.58 | SELL | 80 | $53,246.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $665.65 | SELL | 80 | $53,251.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $665.42 | SELL | 80 | $53,233.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $665.49 | SELL | 80 | $53,239.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $665.23 | SELL | 80 | $53,218.40 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $665.29 | SELL | 80 | $53,223.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $665.18 | SELL | 80 | $53,214.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $665.22 | SELL | 80 | $53,217.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $665.22 | SELL | 80 | $53,217.60 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $665.50 | SELL | 80 | $53,240.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $664.77 | SELL | 80 | $53,181.60 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $664.50 | SELL | 80 | $53,160.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $664.46 | SELL | 80 | $53,156.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $664.36 | SELL | 80 | $53,148.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $664.36 | SELL | 80 | $53,148.80 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $664.35 | SELL | 80 | $53,148.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $664.35 | SELL | 80 | $53,148.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $664.23 | SELL | 80 | $53,138.00 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $664.18 | SELL | 80 | $53,134.40 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $664.46 | SELL | 80 | $53,156.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $664.45 | SELL | 80 | $53,156.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $664.22 | SELL | 80 | $53,137.60 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $663.84 | SELL | 80 | $53,107.30 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $663.82 | SELL | 80 | $53,105.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $663.71 | SELL | 80 | $53,096.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $663.57 | SELL | 80 | $53,085.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $663.47 | SELL | 80 | $53,077.30 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $663.79 | SELL | 80 | $53,102.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $663.69 | SELL | 80 | $53,094.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $663.60 | SELL | 80 | $53,088.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $663.41 | SELL | 80 | $53,072.90 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $663.52 | SELL | 80 | $53,081.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $663.70 | SELL | 80 | $53,095.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $663.75 | SELL | 80 | $53,099.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $663.44 | SELL | 80 | $53,075.00 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $664.25 | SELL | 80 | $53,140.00 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $664.27 | SELL | 80 | $53,141.60 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $664.11 | SELL | 80 | $53,128.70 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $664.14 | SELL | 80 | $53,131.20 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $664.16 | SELL | 80 | $53,132.40 | - | - | - | - | ||
| 2026-04-27 15:52:00 | $664.20 | SELL | 80 | $53,136.00 | - | - | - | - | ||
| 2026-04-27 15:51:00 | $664.37 | SELL | 80 | $53,149.60 | - | - | - | - | ||
| 2026-04-27 15:50:00 | $664.26 | SELL | 80 | $53,140.40 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $664.23 | SELL | 80 | $53,138.40 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $664.14 | SELL | 80 | $53,130.80 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $663.66 | SELL | 80 | $53,092.80 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $663.86 | SELL | 80 | $53,108.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $663.91 | SELL | 80 | $53,112.40 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $663.70 | SELL | 80 | $53,095.60 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $663.73 | SELL | 80 | $53,098.50 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $663.74 | SELL | 80 | $53,099.50 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $663.67 | SELL | 80 | $53,093.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $663.53 | SELL | 80 | $53,082.60 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $663.21 | SELL | 80 | $53,056.50 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $663.15 | SELL | 80 | $53,051.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $663.14 | SELL | 80 | $53,050.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $663.32 | SELL | 80 | $53,065.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $663.18 | SELL | 80 | $53,054.00 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $663.17 | SELL | 80 | $53,053.80 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $663.15 | SELL | 80 | $53,051.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $663.10 | SELL | 80 | $53,047.60 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $663.36 | SELL | 80 | $53,068.90 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $663.40 | SELL | 80 | $53,071.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $663.35 | SELL | 80 | $53,068.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $663.32 | SELL | 80 | $53,065.20 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $663.51 | SELL | 80 | $53,081.00 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $663.53 | SELL | 80 | $53,082.30 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $663.73 | SELL | 80 | $53,098.80 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $663.74 | SELL | 80 | $53,099.20 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $663.93 | SELL | 80 | $53,114.00 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $663.89 | SELL | 80 | $53,110.80 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $663.86 | SELL | 80 | $53,108.80 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $663.93 | SELL | 80 | $53,114.60 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $663.86 | SELL | 80 | $53,109.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $663.99 | SELL | 80 | $53,118.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $663.90 | SELL | 80 | $53,112.00 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $663.97 | SELL | 80 | $53,117.50 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $663.90 | SELL | 80 | $53,112.10 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $663.99 | SELL | 80 | $53,118.80 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $663.88 | SELL | 80 | $53,110.30 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $663.92 | SELL | 80 | $53,113.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $663.89 | SELL | 80 | $53,110.80 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $663.90 | SELL | 80 | $53,111.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $663.88 | SELL | 80 | $53,110.00 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $663.68 | SELL | 80 | $53,094.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $663.63 | SELL | 80 | $53,090.40 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $663.86 | SELL | 80 | $53,108.40 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $663.76 | SELL | 80 | $53,100.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $663.66 | SELL | 80 | $53,092.90 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $663.72 | SELL | 80 | $53,097.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $663.88 | SELL | 80 | $53,110.20 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $664.03 | SELL | 80 | $53,122.40 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $664.02 | SELL | 80 | $53,121.60 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $663.83 | SELL | 80 | $53,106.00 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $663.75 | SELL | 80 | $53,100.00 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $663.65 | SELL | 80 | $53,091.60 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $663.84 | SELL | 80 | $53,107.20 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $663.88 | SELL | 80 | $53,110.00 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $664.07 | SELL | 80 | $53,125.20 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $664.01 | SELL | 80 | $53,120.40 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $663.83 | SELL | 80 | $53,106.70 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $663.66 | SELL | 80 | $53,092.40 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $663.40 | SELL | 80 | $53,071.90 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $663.18 | SELL | 80 | $53,054.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $662.86 | SELL | 80 | $53,028.40 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $662.96 | SELL | 80 | $53,036.60 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $663.42 | SELL | 80 | $53,073.70 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $663.25 | SELL | 80 | $53,059.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $663.07 | SELL | 80 | $53,045.60 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $663.25 | SELL | 80 | $53,060.30 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $662.94 | SELL | 80 | $53,035.10 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $662.69 | SELL | 80 | $53,015.20 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $663.14 | SELL | 80 | $53,050.80 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $663.15 | SELL | 80 | $53,052.00 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $663.20 | SELL | 80 | $53,055.60 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $663.16 | SELL | 80 | $53,053.00 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $663.11 | SELL | 80 | $53,049.00 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $663.13 | SELL | 80 | $53,050.40 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $662.72 | SELL | 80 | $53,017.20 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $662.77 | SELL | 80 | $53,021.40 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $662.53 | SELL | 80 | $53,002.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $662.54 | SELL | 80 | $53,003.20 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $662.63 | SELL | 80 | $53,010.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $662.62 | SELL | 80 | $53,009.20 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $662.74 | SELL | 80 | $53,018.80 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $662.69 | SELL | 80 | $53,015.30 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $662.84 | SELL | 80 | $53,026.80 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $662.56 | SELL | 80 | $53,005.00 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $662.67 | SELL | 80 | $53,013.60 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $662.67 | SELL | 80 | $53,014.00 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $662.55 | SELL | 80 | $53,003.80 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $662.32 | SELL | 80 | $52,985.90 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $662.13 | SELL | 80 | $52,970.00 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $662.18 | SELL | 80 | $52,974.00 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $662.32 | SELL | 80 | $52,985.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $662.29 | SELL | 80 | $52,983.60 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $662.15 | SELL | 80 | $52,971.90 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $662.08 | SELL | 80 | $52,966.50 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $662.13 | SELL | 80 | $52,970.40 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $662.21 | SELL | 80 | $52,976.90 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $662.46 | SELL | 80 | $52,996.40 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $662.31 | SELL | 80 | $52,984.80 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $662.32 | SELL | 80 | $52,985.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $662.58 | SELL | 80 | $53,006.40 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 11:46:00 | $662.33 | SELL | 80 | $52,986.60 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $662.33 | SELL | 80 | $52,986.10 | - | - | - | - | ||
| 2026-04-27 11:44:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $662.39 | SELL | 80 | $52,991.00 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $662.19 | SELL | 80 | $52,975.20 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $662.09 | SELL | 80 | $52,967.20 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $661.98 | SELL | 80 | $52,958.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $662.02 | SELL | 80 | $52,961.60 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $662.17 | SELL | 80 | $52,973.40 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $662.20 | SELL | 80 | $52,975.60 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $662.07 | SELL | 80 | $52,965.20 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $662.25 | SELL | 80 | $52,979.60 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $661.99 | SELL | 80 | $52,958.80 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $662.15 | SELL | 80 | $52,972.00 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $662.27 | SELL | 80 | $52,981.80 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $662.33 | SELL | 80 | $52,986.40 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $662.36 | SELL | 80 | $52,988.80 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $662.11 | SELL | 80 | $52,968.80 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $662.15 | SELL | 80 | $52,972.00 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $662.09 | SELL | 80 | $52,967.20 | - | - | - | - | ||
| 2026-04-27 10:52:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $662.55 | SELL | 80 | $53,004.40 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $662.55 | SELL | 80 | $53,004.00 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $662.54 | SELL | 80 | $53,003.20 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $662.41 | SELL | 80 | $52,992.70 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $662.37 | SELL | 80 | $52,989.20 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $662.39 | SELL | 80 | $52,991.20 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $662.25 | SELL | 80 | $52,980.00 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $662.62 | SELL | 80 | $53,009.60 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $662.57 | SELL | 80 | $53,005.60 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $662.08 | SELL | 80 | $52,966.40 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $662.17 | SELL | 80 | $52,973.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $662.21 | SELL | 80 | $52,976.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $662.59 | SELL | 80 | $53,007.20 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $662.30 | SELL | 80 | $52,984.00 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $662.34 | SELL | 80 | $52,987.20 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $662.14 | SELL | 80 | $52,971.20 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $662.22 | SELL | 80 | $52,977.60 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $662.16 | SELL | 80 | $52,972.80 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $662.41 | SELL | 80 | $52,992.80 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $662.71 | SELL | 80 | $53,016.80 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $662.48 | SELL | 80 | $52,998.40 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $662.34 | SELL | 80 | $52,987.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $662.75 | SELL | 80 | $53,020.00 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $663.05 | SELL | 80 | $53,044.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $662.74 | SELL | 80 | $53,019.20 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $663.17 | SELL | 80 | $53,053.60 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $663.21 | SELL | 80 | $53,056.80 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-27 09:49:00 | $661.97 | SELL | 80 | $52,957.60 | - | - | - | - | ||
| 2026-04-27 09:48:00 | $662.32 | SELL | 80 | $52,985.60 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $662.37 | SELL | 80 | $52,989.60 | - | - | - | - | ||
| 2026-04-27 09:45:00 | $662.20 | SELL | 80 | $52,976.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $662.63 | SELL | 80 | $53,010.40 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $662.50 | SELL | 80 | $53,000.00 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $662.97 | SELL | 80 | $53,037.60 | - | - | - | - | ||
| 2026-04-27 09:40:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $662.44 | SELL | 80 | $52,995.20 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $662.68 | SELL | 80 | $53,014.40 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $663.95 | SELL | 80 | $53,115.60 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $664.09 | SELL | 80 | $53,127.20 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $664.10 | SELL | 80 | $53,128.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $663.99 | SELL | 80 | $53,119.20 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $663.95 | SELL | 80 | $53,116.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $664.12 | SELL | 80 | $53,129.20 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $663.84 | SELL | 80 | $53,106.80 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $663.55 | SELL | 80 | $53,083.90 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $663.51 | SELL | 80 | $53,080.40 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $663.56 | SELL | 80 | $53,084.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $663.56 | SELL | 80 | $53,084.80 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $663.43 | SELL | 80 | $53,074.40 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $663.33 | SELL | 80 | $53,066.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $663.61 | SELL | 80 | $53,088.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $663.50 | SELL | 80 | $53,079.60 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $663.50 | SELL | 80 | $53,079.60 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $663.68 | SELL | 80 | $53,094.00 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $663.71 | SELL | 80 | $53,096.80 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $663.87 | SELL | 80 | $53,109.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $664.04 | SELL | 80 | $53,123.20 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $664.05 | SELL | 80 | $53,123.60 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $664.05 | SELL | 80 | $53,124.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $664.31 | SELL | 80 | $53,144.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $664.30 | SELL | 80 | $53,143.60 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $664.26 | SELL | 80 | $53,140.80 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $664.33 | SELL | 80 | $53,146.00 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $664.08 | SELL | 80 | $53,126.40 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $664.09 | SELL | 80 | $53,126.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $664.07 | SELL | 80 | $53,125.60 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $663.97 | SELL | 80 | $53,117.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $663.86 | SELL | 80 | $53,108.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $663.38 | SELL | 80 | $53,070.00 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $663.53 | SELL | 80 | $53,082.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $663.27 | SELL | 80 | $53,061.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $663.16 | SELL | 80 | $53,052.80 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $663.12 | SELL | 80 | $53,049.60 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $663.11 | SELL | 80 | $53,048.70 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $663.17 | SELL | 80 | $53,053.30 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $663.29 | SELL | 80 | $53,062.80 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $663.06 | SELL | 80 | $53,044.80 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $663.29 | SELL | 80 | $53,063.20 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $663.52 | SELL | 80 | $53,081.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $663.30 | SELL | 80 | $53,064.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $663.31 | SELL | 80 | $53,064.80 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $663.31 | SELL | 80 | $53,064.40 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $663.31 | SELL | 80 | $53,064.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $663.25 | SELL | 80 | $53,060.00 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $662.94 | SELL | 80 | $53,035.20 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $662.83 | SELL | 80 | $53,026.00 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $662.77 | SELL | 80 | $53,021.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $663.16 | SELL | 80 | $53,052.40 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $662.70 | SELL | 80 | $53,016.00 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $662.79 | SELL | 80 | $53,023.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $663.09 | SELL | 80 | $53,047.20 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $662.96 | SELL | 80 | $53,036.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $663.40 | SELL | 80 | $53,071.60 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $663.37 | SELL | 80 | $53,069.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $663.51 | SELL | 80 | $53,080.80 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $663.35 | SELL | 80 | $53,068.00 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $663.21 | SELL | 80 | $53,056.40 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $663.64 | SELL | 80 | $53,091.20 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $663.68 | SELL | 80 | $53,094.40 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $663.98 | SELL | 80 | $53,118.40 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $663.66 | SELL | 80 | $53,092.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $663.80 | SELL | 80 | $53,104.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $663.81 | SELL | 80 | $53,104.80 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $663.77 | SELL | 80 | $53,101.60 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $663.90 | SELL | 80 | $53,111.60 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $663.65 | SELL | 80 | $53,091.70 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $663.54 | SELL | 80 | $53,083.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $663.51 | SELL | 80 | $53,080.40 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $663.37 | SELL | 80 | $53,069.60 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $663.49 | SELL | 80 | $53,078.80 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $663.46 | SELL | 80 | $53,076.80 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $663.35 | SELL | 80 | $53,067.60 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $663.23 | SELL | 80 | $53,058.40 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $663.30 | SELL | 80 | $53,063.60 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $663.19 | SELL | 80 | $53,055.50 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $662.66 | SELL | 80 | $53,012.80 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $662.56 | SELL | 80 | $53,004.80 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $662.46 | SELL | 80 | $52,996.80 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $662.66 | SELL | 80 | $53,012.40 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $662.73 | SELL | 80 | $53,018.30 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $662.83 | SELL | 80 | $53,026.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $662.52 | SELL | 80 | $53,001.60 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $662.59 | SELL | 80 | $53,006.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $662.97 | SELL | 80 | $53,037.60 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $663.24 | SELL | 80 | $53,059.20 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $663.17 | SELL | 80 | $53,053.20 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $663.22 | SELL | 80 | $53,057.60 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $663.34 | SELL | 80 | $53,067.20 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $663.41 | SELL | 80 | $53,072.80 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $663.20 | SELL | 80 | $53,056.00 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $663.23 | SELL | 80 | $53,058.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $663.26 | SELL | 80 | $53,060.80 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $663.36 | SELL | 80 | $53,068.80 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $663.49 | SELL | 80 | $53,079.20 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $663.30 | SELL | 80 | $53,063.60 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $663.34 | SELL | 80 | $53,067.30 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $663.48 | SELL | 80 | $53,078.40 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $663.28 | SELL | 80 | $53,062.40 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $663.27 | SELL | 80 | $53,061.20 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $663.02 | SELL | 80 | $53,041.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $662.98 | SELL | 80 | $53,038.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $662.98 | SELL | 80 | $53,038.40 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $663.02 | SELL | 80 | $53,041.60 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $663.01 | SELL | 80 | $53,040.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $662.87 | SELL | 80 | $53,029.40 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $662.82 | SELL | 80 | $53,025.60 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $662.86 | SELL | 80 | $53,028.80 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $663.19 | SELL | 80 | $53,055.10 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $663.27 | SELL | 80 | $53,061.60 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $663.40 | SELL | 80 | $53,072.00 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $663.69 | SELL | 80 | $53,095.20 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $663.44 | SELL | 80 | $53,075.20 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $663.59 | SELL | 80 | $53,087.20 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $663.47 | SELL | 80 | $53,077.60 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $663.52 | SELL | 80 | $53,081.60 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $663.54 | SELL | 80 | $53,083.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $663.38 | SELL | 80 | $53,070.40 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $662.95 | SELL | 80 | $53,036.00 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $663.10 | SELL | 80 | $53,048.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $662.99 | SELL | 80 | $53,039.20 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $662.82 | SELL | 80 | $53,025.20 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $662.88 | SELL | 80 | $53,030.40 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $662.64 | SELL | 80 | $53,011.20 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $662.60 | SELL | 80 | $53,008.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $662.61 | SELL | 80 | $53,008.80 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $662.53 | SELL | 80 | $53,002.40 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $662.28 | SELL | 80 | $52,982.40 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $662.24 | SELL | 80 | $52,979.20 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $662.35 | SELL | 80 | $52,988.00 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $662.92 | SELL | 80 | $53,033.60 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $662.90 | SELL | 80 | $53,032.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $662.71 | SELL | 80 | $53,016.80 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $662.93 | SELL | 80 | $53,034.40 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $662.80 | SELL | 80 | $53,024.00 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $662.85 | SELL | 80 | $53,028.00 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $662.91 | SELL | 80 | $53,032.80 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $662.73 | SELL | 80 | $53,018.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $662.77 | SELL | 80 | $53,021.60 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $662.89 | SELL | 80 | $53,031.20 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $662.81 | SELL | 80 | $53,024.80 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $663.01 | SELL | 80 | $53,040.80 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $663.03 | SELL | 80 | $53,042.40 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $663.11 | SELL | 80 | $53,048.80 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $662.40 | SELL | 80 | $52,992.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $662.18 | SELL | 80 | $52,974.40 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $662.47 | SELL | 80 | $52,997.60 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $662.29 | SELL | 80 | $52,983.20 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $662.10 | SELL | 80 | $52,968.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $662.72 | SELL | 80 | $53,017.60 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $661.14 | SELL | 80 | $52,891.20 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $661.22 | SELL | 80 | $52,897.60 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $660.92 | SELL | 80 | $52,873.60 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $661.01 | SELL | 80 | $52,880.80 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $661.12 | SELL | 80 | $52,889.60 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $661.21 | SELL | 80 | $52,896.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $661.44 | SELL | 80 | $52,915.20 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $661.35 | SELL | 80 | $52,908.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $661.63 | SELL | 80 | $52,930.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $661.43 | SELL | 80 | $52,914.40 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $661.20 | SELL | 80 | $52,896.00 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $661.23 | SELL | 80 | $52,898.40 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $660.97 | SELL | 80 | $52,877.60 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $660.88 | SELL | 80 | $52,870.40 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $660.89 | SELL | 80 | $52,871.20 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $661.24 | SELL | 80 | $52,899.20 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $661.29 | SELL | 80 | $52,903.20 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $661.09 | SELL | 80 | $52,887.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $660.86 | SELL | 80 | $52,868.80 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $660.76 | SELL | 80 | $52,860.80 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $660.69 | SELL | 80 | $52,855.20 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $660.79 | SELL | 80 | $52,863.20 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $660.95 | SELL | 80 | $52,876.00 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $660.93 | SELL | 80 | $52,874.40 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $660.80 | SELL | 80 | $52,864.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $661.03 | SELL | 80 | $52,882.40 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $660.87 | SELL | 80 | $52,869.60 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $660.77 | SELL | 80 | $52,861.60 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $660.65 | SELL | 80 | $52,852.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $660.55 | SELL | 80 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $660.53 | SELL | 80 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $660.48 | SELL | 80 | $52,838.40 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $660.58 | SELL | 80 | $52,846.40 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $660.34 | SELL | 80 | $52,827.20 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $660.46 | SELL | 80 | $52,836.80 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $660.53 | SELL | 80 | $52,842.40 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $660.63 | SELL | 80 | $52,850.40 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $660.55 | SELL | 80 | $52,844.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $660.57 | SELL | 80 | $52,845.60 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $660.51 | SELL | 80 | $52,840.80 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $660.39 | SELL | 80 | $52,831.20 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $660.25 | SELL | 80 | $52,820.00 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $660.52 | SELL | 80 | $52,841.60 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $660.36 | SELL | 80 | $52,828.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $659.76 | SELL | 80 | $52,780.80 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $659.94 | SELL | 80 | $52,795.20 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $659.97 | SELL | 80 | $52,797.60 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $659.78 | SELL | 80 | $52,782.40 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $659.70 | SELL | 80 | $52,776.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $659.71 | SELL | 80 | $52,776.80 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $659.10 | SELL | 80 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $659.95 | SELL | 80 | $52,796.00 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $659.49 | SELL | 80 | $52,759.20 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $659.30 | SELL | 80 | $52,744.00 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $659.06 | SELL | 80 | $52,724.80 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $659.06 | SELL | 80 | $52,724.80 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $658.99 | SELL | 80 | $52,719.20 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $658.91 | SELL | 80 | $52,712.80 | - | - | - | - | ||
| 2026-04-24 10:37:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $658.38 | SELL | 80 | $52,670.40 | - | - | - | - | ||
| 2026-04-24 10:35:00 | $658.16 | SELL | 80 | $52,652.80 | - | - | - | - | ||
| 2026-04-24 10:34:00 | $658.08 | SELL | 80 | $52,646.40 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $657.65 | SELL | 80 | $52,612.00 | - | - | - | - | ||
| 2026-04-24 10:32:00 | $657.84 | SELL | 80 | $52,627.20 | - | - | - | - | ||
| 2026-04-24 10:31:00 | $657.60 | SELL | 80 | $52,608.00 | - | - | - | - | ||
| 2026-04-24 10:30:00 | $658.06 | SELL | 80 | $52,644.80 | - | - | - | - | ||
| 2026-04-24 10:29:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-24 10:28:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-04-24 10:27:00 | $658.11 | SELL | 80 | $52,648.80 | - | - | - | - | ||
| 2026-04-24 10:26:00 | $658.35 | SELL | 80 | $52,668.00 | - | - | - | - | ||
| 2026-04-24 10:25:00 | $658.87 | SELL | 80 | $52,709.60 | - | - | - | - | ||
| 2026-04-24 10:24:00 | $659.05 | SELL | 80 | $52,724.00 | - | - | - | - | ||
| 2026-04-24 10:23:00 | $658.97 | SELL | 80 | $52,717.60 | - | - | - | - | ||
| 2026-04-24 10:22:00 | $659.10 | SELL | 80 | $52,728.00 | - | - | - | - | ||
| 2026-04-24 10:21:00 | $658.90 | SELL | 80 | $52,712.00 | - | - | - | - | ||
| 2026-04-24 10:20:00 | $659.29 | SELL | 80 | $52,743.20 | - | - | - | - | ||
| 2026-04-24 10:19:00 | $659.27 | SELL | 80 | $52,741.60 | - | - | - | - | ||
| 2026-04-24 10:18:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-04-24 10:17:00 | $659.21 | SELL | 80 | $52,736.80 | - | - | - | - | ||
| 2026-04-24 10:16:00 | $659.59 | SELL | 80 | $52,767.20 | - | - | - | - | ||
| 2026-04-24 10:15:00 | $659.38 | SELL | 80 | $52,750.40 | - | - | - | - | ||
| 2026-04-24 10:14:00 | $659.08 | SELL | 80 | $52,726.40 | - | - | - | - | ||
| 2026-04-24 10:13:00 | $659.46 | SELL | 80 | $52,756.80 | - | - | - | - | ||
| 2026-04-24 10:12:00 | $659.73 | SELL | 80 | $52,778.40 | - | - | - | - | ||
| 2026-04-24 10:11:00 | $659.14 | SELL | 80 | $52,731.20 | - | - | - | - | ||
| 2026-04-24 10:10:00 | $658.68 | SELL | 80 | $52,694.40 | - | - | - | - | ||
| 2026-04-24 10:09:00 | $658.94 | SELL | 80 | $52,715.20 | - | - | - | - | ||
| 2026-04-24 10:08:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 10:07:00 | $658.21 | SELL | 80 | $52,656.80 | - | - | - | - | ||
| 2026-04-24 10:06:00 | $658.25 | SELL | 80 | $52,660.00 | - | - | - | - | ||
| 2026-04-24 10:05:00 | $657.92 | SELL | 80 | $52,633.60 | - | - | - | - | ||
| 2026-04-24 10:04:00 | $657.88 | SELL | 80 | $52,630.40 | - | - | - | - | ||
| 2026-04-24 10:03:00 | $657.58 | SELL | 80 | $52,606.40 | - | - | - | - | ||
| 2026-04-24 10:02:00 | $657.79 | SELL | 80 | $52,623.20 | - | - | - | - | ||
| 2026-04-24 10:01:00 | $658.28 | SELL | 80 | $52,662.40 | - | - | - | - | ||
| 2026-04-24 10:00:00 | $657.68 | SELL | 80 | $52,614.40 | - | - | - | - | ||
| 2026-04-24 09:59:00 | $658.02 | SELL | 80 | $52,641.60 | - | - | - | - | ||
| 2026-04-24 09:58:00 | $657.78 | SELL | 80 | $52,622.40 | - | - | - | - | ||
| 2026-04-24 09:57:00 | $657.75 | SELL | 80 | $52,620.00 | - | - | - | - | ||
| 2026-04-24 09:56:00 | $657.12 | SELL | 80 | $52,569.60 | - | - | - | - | ||
| 2026-04-24 09:55:00 | $657.08 | SELL | 80 | $52,566.40 | - | - | - | - | ||
| 2026-04-24 09:54:00 | $657.55 | SELL | 80 | $52,604.00 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $658.14 | SELL | 80 | $52,651.20 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $658.41 | SELL | 80 | $52,672.80 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $658.31 | SELL | 80 | $52,664.80 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $658.69 | SELL | 80 | $52,695.20 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $659.17 | SELL | 80 | $52,733.60 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $659.03 | SELL | 80 | $52,722.40 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $658.64 | SELL | 80 | $52,691.20 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $658.76 | SELL | 80 | $52,700.80 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $658.84 | SELL | 80 | $52,707.20 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $658.60 | SELL | 80 | $52,688.00 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $658.51 | SELL | 80 | $52,680.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $659.11 | SELL | 80 | $52,728.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $659.39 | SELL | 80 | $52,751.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $659.40 | SELL | 80 | $52,752.00 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $659.39 | SELL | 80 | $52,751.20 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $659.12 | SELL | 80 | $52,729.60 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $658.48 | SELL | 80 | $52,678.40 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $658.29 | SELL | 80 | $52,663.20 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $658.78 | SELL | 80 | $52,702.40 | - | - | - | - | ||
| 2026-04-24 09:33:00 | $658.85 | SELL | 80 | $52,708.00 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $658.43 | SELL | 80 | $52,674.40 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $658.49 | SELL | 80 | $52,679.20 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $657.94 | SELL | 80 | $52,635.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $654.17 | SELL | 80 | $52,333.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $654.18 | SELL | 80 | $52,334.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $655.43 | SELL | 80 | $52,434.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $655.27 | SELL | 80 | $52,421.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $655.65 | SELL | 80 | $52,452.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $655.64 | SELL | 80 | $52,451.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $655.49 | SELL | 80 | $52,439.20 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $655.55 | SELL | 80 | $52,444.00 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $655.66 | SELL | 80 | $52,452.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $655.44 | SELL | 80 | $52,435.30 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $655.42 | SELL | 80 | $52,433.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $655.81 | SELL | 80 | $52,464.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $655.53 | SELL | 80 | $52,442.40 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $655.47 | SELL | 80 | $52,437.60 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $655.52 | SELL | 80 | $52,441.60 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $655.56 | SELL | 80 | $52,444.80 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $655.67 | SELL | 80 | $52,453.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $655.54 | SELL | 80 | $52,443.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $655.86 | SELL | 80 | $52,468.70 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $655.93 | SELL | 80 | $52,474.40 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $655.69 | SELL | 80 | $52,455.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $655.50 | SELL | 80 | $52,439.60 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $655.46 | SELL | 80 | $52,436.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $655.40 | SELL | 80 | $52,432.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $655.29 | SELL | 80 | $52,423.60 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $655.38 | SELL | 80 | $52,430.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $655.54 | SELL | 80 | $52,443.30 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $655.64 | SELL | 80 | $52,450.80 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $655.36 | SELL | 80 | $52,428.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $655.05 | SELL | 80 | $52,403.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $654.85 | SELL | 80 | $52,387.60 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $654.98 | SELL | 80 | $52,398.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $655.20 | SELL | 80 | $52,415.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $655.23 | SELL | 80 | $52,418.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $655.10 | SELL | 80 | $52,408.00 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $655.26 | SELL | 80 | $52,420.80 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $655.13 | SELL | 80 | $52,410.40 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $654.52 | SELL | 80 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $654.64 | SELL | 80 | $52,370.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $654.38 | SELL | 80 | $52,350.00 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $654.37 | SELL | 80 | $52,349.60 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $654.58 | SELL | 80 | $52,366.40 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $654.34 | SELL | 80 | $52,347.20 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $655.12 | SELL | 80 | $52,409.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $655.25 | SELL | 80 | $52,420.00 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $655.38 | SELL | 80 | $52,430.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $655.45 | SELL | 80 | $52,436.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $655.01 | SELL | 80 | $52,400.50 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $654.71 | SELL | 80 | $52,376.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $654.87 | SELL | 80 | $52,389.60 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $655.03 | SELL | 80 | $52,402.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $655.35 | SELL | 80 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $655.39 | SELL | 80 | $52,431.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $655.61 | SELL | 80 | $52,448.40 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $655.29 | SELL | 80 | $52,423.20 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $655.57 | SELL | 80 | $52,445.60 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $656.08 | SELL | 80 | $52,486.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $656.19 | SELL | 80 | $52,495.50 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $656.45 | SELL | 80 | $52,515.90 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $656.36 | SELL | 80 | $52,508.40 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $656.25 | SELL | 80 | $52,500.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $656.28 | SELL | 80 | $52,502.40 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $656.29 | SELL | 80 | $52,503.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $656.40 | SELL | 80 | $52,512.00 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $656.48 | SELL | 80 | $52,518.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $656.84 | SELL | 80 | $52,547.10 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $656.76 | SELL | 80 | $52,540.40 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $656.66 | SELL | 80 | $52,532.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $656.30 | SELL | 80 | $52,504.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $656.32 | SELL | 80 | $52,505.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $656.53 | SELL | 80 | $52,522.40 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $656.70 | SELL | 80 | $52,536.00 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $656.61 | SELL | 80 | $52,528.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $656.66 | SELL | 80 | $52,532.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $656.65 | SELL | 80 | $52,532.00 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $656.67 | SELL | 80 | $52,533.60 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $656.41 | SELL | 80 | $52,512.50 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $656.37 | SELL | 80 | $52,509.60 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $656.33 | SELL | 80 | $52,506.40 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $656.44 | SELL | 80 | $52,515.20 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $656.35 | SELL | 80 | $52,508.00 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $656.34 | SELL | 80 | $52,507.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $656.13 | SELL | 80 | $52,490.40 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $655.90 | SELL | 80 | $52,472.00 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $656.03 | SELL | 80 | $52,482.40 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $656.21 | SELL | 80 | $52,496.80 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $656.24 | SELL | 80 | $52,499.20 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $656.25 | SELL | 80 | $52,500.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $656.08 | SELL | 80 | $52,486.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $655.92 | SELL | 80 | $52,473.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $655.48 | SELL | 80 | $52,438.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $655.55 | SELL | 80 | $52,444.00 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $655.75 | SELL | 80 | $52,460.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $655.88 | SELL | 80 | $52,470.40 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $655.67 | SELL | 80 | $52,453.60 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $655.78 | SELL | 80 | $52,462.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $655.63 | SELL | 80 | $52,450.40 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $655.62 | SELL | 80 | $52,449.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $655.75 | SELL | 80 | $52,460.00 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $655.45 | SELL | 80 | $52,436.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $655.53 | SELL | 80 | $52,442.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $655.68 | SELL | 80 | $52,454.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $655.35 | SELL | 80 | $52,428.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $655.26 | SELL | 80 | $52,420.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $654.92 | SELL | 80 | $52,393.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $654.81 | SELL | 80 | $52,384.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $654.56 | SELL | 80 | $52,364.80 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $654.44 | SELL | 80 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $654.35 | SELL | 80 | $52,348.00 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $654.44 | SELL | 80 | $52,355.20 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $653.85 | SELL | 80 | $52,308.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $653.45 | SELL | 80 | $52,276.00 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $653.58 | SELL | 80 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $654.52 | SELL | 80 | $52,361.60 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $654.38 | SELL | 80 | $52,350.40 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $653.88 | SELL | 80 | $52,310.40 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $653.52 | SELL | 80 | $52,281.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $653.59 | SELL | 80 | $52,287.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $653.64 | SELL | 80 | $52,291.20 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $653.50 | SELL | 80 | $52,280.00 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $653.09 | SELL | 80 | $52,247.20 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $653.25 | SELL | 80 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $653.11 | SELL | 80 | $52,248.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $653.67 | SELL | 80 | $52,293.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $653.45 | SELL | 80 | $52,276.00 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $652.90 | SELL | 80 | $52,232.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $653.23 | SELL | 80 | $52,258.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $653.81 | SELL | 80 | $52,304.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $653.59 | SELL | 80 | $52,287.20 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $653.34 | SELL | 80 | $52,267.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $652.99 | SELL | 80 | $52,239.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $652.79 | SELL | 80 | $52,223.20 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $653.58 | SELL | 80 | $52,286.40 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $654.11 | SELL | 80 | $52,328.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $654.27 | SELL | 80 | $52,341.60 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $654.59 | SELL | 80 | $52,367.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $655.01 | SELL | 80 | $52,400.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $654.80 | SELL | 80 | $52,384.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $655.30 | SELL | 80 | $52,424.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $655.33 | SELL | 80 | $52,426.40 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $655.00 | SELL | 80 | $52,400.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $654.46 | SELL | 80 | $52,356.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $654.57 | SELL | 80 | $52,365.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $654.67 | SELL | 80 | $52,373.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $654.50 | SELL | 80 | $52,360.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $654.64 | SELL | 80 | $52,371.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $654.55 | SELL | 80 | $52,364.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $653.70 | SELL | 80 | $52,296.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $653.68 | SELL | 80 | $52,294.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $653.25 | SELL | 80 | $52,260.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $655.15 | SELL | 80 | $52,412.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $655.11 | SELL | 80 | $52,408.80 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $655.06 | SELL | 80 | $52,404.80 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $654.91 | SELL | 80 | $52,392.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $655.14 | SELL | 80 | $52,411.20 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $654.89 | SELL | 80 | $52,391.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $654.62 | SELL | 80 | $52,369.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $654.83 | SELL | 80 | $52,386.40 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $654.85 | SELL | 80 | $52,388.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $654.61 | SELL | 80 | $52,368.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $654.54 | SELL | 80 | $52,363.60 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $654.56 | SELL | 80 | $52,364.80 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $654.47 | SELL | 80 | $52,357.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $654.41 | SELL | 80 | $52,352.80 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $654.42 | SELL | 80 | $52,353.20 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $654.32 | SELL | 80 | $52,345.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $654.29 | SELL | 80 | $52,342.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $654.26 | SELL | 80 | $52,340.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $654.35 | SELL | 80 | $52,347.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $654.30 | SELL | 80 | $52,344.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $654.13 | SELL | 80 | $52,330.40 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $654.20 | SELL | 80 | $52,336.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $654.27 | SELL | 80 | $52,341.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $654.33 | SELL | 80 | $52,346.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $654.09 | SELL | 80 | $52,327.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $654.15 | SELL | 80 | $52,332.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $654.24 | SELL | 80 | $52,338.90 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $654.26 | SELL | 80 | $52,340.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $654.32 | SELL | 80 | $52,345.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $654.12 | SELL | 80 | $52,329.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $654.13 | SELL | 80 | $52,330.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $654.12 | SELL | 80 | $52,329.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $654.36 | SELL | 80 | $52,348.80 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $654.31 | SELL | 80 | $52,344.80 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $654.30 | SELL | 80 | $52,344.00 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $653.65 | SELL | 80 | $52,292.30 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $653.60 | SELL | 80 | $52,288.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $653.54 | SELL | 80 | $52,283.10 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $653.46 | SELL | 80 | $52,276.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $653.18 | SELL | 80 | $52,254.00 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $653.02 | SELL | 80 | $52,241.90 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $652.98 | SELL | 80 | $52,238.20 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $652.91 | SELL | 80 | $52,232.80 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $653.48 | SELL | 80 | $52,278.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $653.44 | SELL | 80 | $52,274.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $653.57 | SELL | 80 | $52,285.60 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $653.78 | SELL | 80 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $653.77 | SELL | 80 | $52,301.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $653.71 | SELL | 80 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $653.67 | SELL | 80 | $52,293.80 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $653.55 | SELL | 80 | $52,284.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $653.54 | SELL | 80 | $52,283.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $653.41 | SELL | 80 | $52,272.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $653.37 | SELL | 80 | $52,269.60 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $653.42 | SELL | 80 | $52,273.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $653.35 | SELL | 80 | $52,268.00 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $653.48 | SELL | 80 | $52,278.60 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $653.33 | SELL | 80 | $52,266.40 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $653.32 | SELL | 80 | $52,265.60 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $653.13 | SELL | 80 | $52,250.40 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $653.07 | SELL | 80 | $52,245.60 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $653.19 | SELL | 80 | $52,255.20 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $653.18 | SELL | 80 | $52,254.40 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $653.22 | SELL | 80 | $52,257.20 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $653.29 | SELL | 80 | $52,263.20 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $653.24 | SELL | 80 | $52,258.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $653.32 | SELL | 80 | $52,265.30 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $653.04 | SELL | 80 | $52,242.80 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $653.21 | SELL | 80 | $52,256.80 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $653.36 | SELL | 80 | $52,268.80 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $653.48 | SELL | 80 | $52,278.40 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $653.41 | SELL | 80 | $52,272.40 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $653.40 | SELL | 80 | $52,272.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $653.63 | SELL | 80 | $52,290.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $653.78 | SELL | 80 | $52,302.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $653.84 | SELL | 80 | $52,306.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $653.85 | SELL | 80 | $52,308.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $653.72 | SELL | 80 | $52,297.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $653.74 | SELL | 80 | $52,299.20 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $653.68 | SELL | 80 | $52,294.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $653.86 | SELL | 80 | $52,308.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $653.84 | SELL | 80 | $52,307.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $653.93 | SELL | 80 | $52,314.40 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $654.01 | SELL | 80 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $653.89 | SELL | 80 | $52,311.20 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $653.85 | SELL | 80 | $52,308.20 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $653.91 | SELL | 80 | $52,312.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $653.99 | SELL | 80 | $52,319.20 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $653.90 | SELL | 80 | $52,312.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $654.01 | SELL | 80 | $52,320.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $653.98 | SELL | 80 | $52,318.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $654.03 | SELL | 80 | $52,322.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $654.08 | SELL | 80 | $52,326.30 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $654.13 | SELL | 80 | $52,330.00 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $654.01 | SELL | 80 | $52,320.40 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $653.80 | SELL | 80 | $52,304.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $653.82 | SELL | 80 | $52,305.60 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $653.66 | SELL | 80 | $52,292.80 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $653.78 | SELL | 80 | $52,302.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $654.06 | SELL | 80 | $52,324.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $654.08 | SELL | 80 | $52,326.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $654.02 | SELL | 80 | $52,321.60 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $653.88 | SELL | 80 | $52,310.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $653.92 | SELL | 80 | $52,313.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $653.79 | SELL | 80 | $52,303.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $653.81 | SELL | 80 | $52,304.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $653.85 | SELL | 80 | $52,307.60 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $653.83 | SELL | 80 | $52,306.40 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $653.87 | SELL | 80 | $52,309.60 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $653.94 | SELL | 80 | $52,315.60 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $654.04 | SELL | 80 | $52,323.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $653.97 | SELL | 80 | $52,317.70 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $653.99 | SELL | 80 | $52,319.10 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $653.71 | SELL | 80 | $52,296.40 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $653.79 | SELL | 80 | $52,303.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $653.95 | SELL | 80 | $52,315.60 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $653.94 | SELL | 80 | $52,315.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $653.98 | SELL | 80 | $52,318.30 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $653.96 | SELL | 80 | $52,316.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $654.02 | SELL | 80 | $52,321.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $654.22 | SELL | 80 | $52,337.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $653.93 | SELL | 80 | $52,314.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $653.64 | SELL | 80 | $52,291.20 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $653.38 | SELL | 80 | $52,270.40 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $653.31 | SELL | 80 | $52,264.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $653.56 | SELL | 80 | $52,284.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $653.49 | SELL | 80 | $52,279.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $653.62 | SELL | 80 | $52,289.60 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $653.47 | SELL | 80 | $52,277.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $653.53 | SELL | 80 | $52,282.40 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $653.78 | SELL | 80 | $52,302.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $653.71 | SELL | 80 | $52,296.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $653.65 | SELL | 80 | $52,292.00 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $653.16 | SELL | 80 | $52,252.40 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $652.90 | SELL | 80 | $52,231.60 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $652.96 | SELL | 80 | $52,236.80 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $653.01 | SELL | 80 | $52,240.40 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $652.80 | SELL | 80 | $52,223.60 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $652.52 | SELL | 80 | $52,201.60 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $652.26 | SELL | 80 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $652.14 | SELL | 80 | $52,171.20 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $652.37 | SELL | 80 | $52,189.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $652.59 | SELL | 80 | $52,207.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $652.40 | SELL | 80 | $52,191.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $652.41 | SELL | 80 | $52,192.80 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $652.40 | SELL | 80 | $52,191.60 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $652.59 | SELL | 80 | $52,207.20 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $652.46 | SELL | 80 | $52,196.40 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $652.45 | SELL | 80 | $52,196.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $652.33 | SELL | 80 | $52,186.40 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $652.32 | SELL | 80 | $52,185.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $652.27 | SELL | 80 | $52,181.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $652.80 | SELL | 80 | $52,224.00 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $652.70 | SELL | 80 | $52,216.00 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $652.43 | SELL | 80 | $52,194.00 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $652.33 | SELL | 80 | $52,186.00 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $652.38 | SELL | 80 | $52,190.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $652.54 | SELL | 80 | $52,203.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $652.63 | SELL | 80 | $52,210.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $652.72 | SELL | 80 | $52,217.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $652.87 | SELL | 80 | $52,229.20 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $652.69 | SELL | 80 | $52,215.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $652.42 | SELL | 80 | $52,193.60 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $653.05 | SELL | 80 | $52,243.80 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $653.07 | SELL | 80 | $52,245.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $653.00 | SELL | 80 | $52,239.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $652.73 | SELL | 80 | $52,218.40 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $652.74 | SELL | 80 | $52,219.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $652.82 | SELL | 80 | $52,225.60 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $652.92 | SELL | 80 | $52,233.60 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $652.78 | SELL | 80 | $52,222.40 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $652.95 | SELL | 80 | $52,236.00 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $653.03 | SELL | 80 | $52,242.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $652.93 | SELL | 80 | $52,234.30 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $652.70 | SELL | 80 | $52,215.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $652.52 | SELL | 80 | $52,201.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $652.56 | SELL | 80 | $52,204.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $652.80 | SELL | 80 | $52,224.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $653.02 | SELL | 80 | $52,241.50 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $653.01 | SELL | 80 | $52,240.80 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $652.83 | SELL | 80 | $52,226.00 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $652.86 | SELL | 80 | $52,228.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $652.64 | SELL | 80 | $52,211.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $652.84 | SELL | 80 | $52,227.20 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $652.87 | SELL | 80 | $52,229.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $652.96 | SELL | 80 | $52,236.70 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $652.73 | SELL | 80 | $52,218.50 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $652.57 | SELL | 80 | $52,205.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $652.43 | SELL | 80 | $52,194.30 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $652.28 | SELL | 80 | $52,182.40 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $652.76 | SELL | 80 | $52,220.80 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $653.06 | SELL | 80 | $52,244.80 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $653.02 | SELL | 80 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $652.93 | SELL | 80 | $52,234.40 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $652.90 | SELL | 80 | $52,231.80 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $653.01 | SELL | 80 | $52,240.70 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $652.63 | SELL | 80 | $52,210.20 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $652.82 | SELL | 80 | $52,225.20 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $652.88 | SELL | 80 | $52,230.30 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $652.82 | SELL | 80 | $52,225.40 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $652.80 | SELL | 80 | $52,223.80 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $652.81 | SELL | 80 | $52,224.80 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $653.13 | SELL | 80 | $52,250.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $652.83 | SELL | 80 | $52,226.40 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $652.76 | SELL | 80 | $52,220.70 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $652.58 | SELL | 80 | $52,206.40 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $652.66 | SELL | 80 | $52,212.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $652.89 | SELL | 80 | $52,231.40 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $653.06 | SELL | 80 | $52,244.40 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $652.85 | SELL | 80 | $52,228.00 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $652.68 | SELL | 80 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $652.63 | SELL | 80 | $52,210.40 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $652.44 | SELL | 80 | $52,195.20 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $652.36 | SELL | 80 | $52,188.80 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $652.33 | SELL | 80 | $52,186.50 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $652.40 | SELL | 80 | $52,192.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $652.40 | SELL | 80 | $52,191.90 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $652.20 | SELL | 80 | $52,176.00 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $652.49 | SELL | 80 | $52,199.20 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $652.56 | SELL | 80 | $52,204.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $652.35 | SELL | 80 | $52,188.00 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $651.94 | SELL | 80 | $52,155.20 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $651.77 | SELL | 80 | $52,141.50 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $651.77 | SELL | 80 | $52,141.40 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $651.96 | SELL | 80 | $52,156.70 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $651.78 | SELL | 80 | $52,142.40 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $651.74 | SELL | 80 | $52,139.20 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $651.87 | SELL | 80 | $52,149.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $652.34 | SELL | 80 | $52,187.20 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $652.20 | SELL | 80 | $52,176.00 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $652.26 | SELL | 80 | $52,180.80 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $652.19 | SELL | 80 | $52,175.20 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $652.13 | SELL | 80 | $52,170.40 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $652.29 | SELL | 80 | $52,183.20 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $651.97 | SELL | 80 | $52,157.60 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $652.30 | SELL | 80 | $52,183.60 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $652.65 | SELL | 80 | $52,212.00 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $652.47 | SELL | 80 | $52,197.60 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $652.53 | SELL | 80 | $52,202.40 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $652.50 | SELL | 80 | $52,200.00 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $652.12 | SELL | 80 | $52,169.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $652.55 | SELL | 80 | $52,204.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $652.67 | SELL | 80 | $52,213.60 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $652.97 | SELL | 80 | $52,237.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $652.93 | SELL | 80 | $52,234.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $652.60 | SELL | 80 | $52,208.00 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $652.62 | SELL | 80 | $52,209.60 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $652.36 | SELL | 80 | $52,188.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $651.77 | SELL | 80 | $52,141.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $652.16 | SELL | 80 | $52,172.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $652.23 | SELL | 80 | $52,178.40 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $652.18 | SELL | 80 | $52,174.40 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $652.58 | SELL | 80 | $52,206.40 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $652.77 | SELL | 80 | $52,221.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $652.68 | SELL | 80 | $52,214.40 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $652.45 | SELL | 80 | $52,196.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $652.46 | SELL | 80 | $52,196.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $652.50 | SELL | 80 | $52,200.00 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $652.25 | SELL | 80 | $52,180.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $652.18 | SELL | 80 | $52,174.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $652.10 | SELL | 80 | $52,168.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $652.31 | SELL | 80 | $52,184.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $651.70 | SELL | 80 | $52,136.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $651.34 | SELL | 80 | $52,107.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $651.50 | SELL | 80 | $52,120.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $651.52 | SELL | 80 | $52,121.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $651.65 | SELL | 80 | $52,132.00 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $651.12 | SELL | 80 | $52,089.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $650.71 | SELL | 80 | $52,056.80 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $650.47 | SELL | 80 | $52,037.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $650.59 | SELL | 80 | $52,047.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $650.32 | SELL | 80 | $52,025.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $650.46 | SELL | 80 | $52,036.80 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $650.65 | SELL | 80 | $52,052.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $650.12 | SELL | 80 | $52,009.60 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $649.63 | SELL | 80 | $51,970.40 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $650.15 | SELL | 80 | $52,012.00 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $650.25 | SELL | 80 | $52,020.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $650.54 | SELL | 80 | $52,043.20 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $650.30 | SELL | 80 | $52,024.00 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $649.44 | SELL | 80 | $51,955.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $649.41 | SELL | 80 | $51,952.80 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $649.33 | SELL | 80 | $51,946.40 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $649.49 | SELL | 80 | $51,959.20 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $649.27 | SELL | 80 | $51,941.60 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $648.77 | SELL | 80 | $51,901.60 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $648.97 | SELL | 80 | $51,917.60 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $649.88 | SELL | 80 | $51,990.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $647.49 | SELL | 80 | $51,798.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $647.74 | SELL | 80 | $51,818.80 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $647.81 | SELL | 80 | $51,824.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $647.71 | SELL | 80 | $51,816.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $647.57 | SELL | 80 | $51,805.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $647.35 | SELL | 80 | $51,788.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $647.41 | SELL | 80 | $51,792.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $647.01 | SELL | 80 | $51,760.80 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $646.90 | SELL | 80 | $51,752.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $647.36 | SELL | 80 | $51,788.80 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $647.14 | SELL | 80 | $51,771.20 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $646.95 | SELL | 80 | $51,756.00 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $647.36 | SELL | 80 | $51,788.80 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $646.96 | SELL | 80 | $51,756.50 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $646.98 | SELL | 80 | $51,758.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $647.17 | SELL | 80 | $51,773.40 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $647.53 | SELL | 80 | $51,802.40 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $647.73 | SELL | 80 | $51,818.40 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $647.69 | SELL | 80 | $51,814.80 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $647.22 | SELL | 80 | $51,777.40 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $647.00 | SELL | 80 | $51,759.90 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $647.00 | SELL | 80 | $51,759.90 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $647.18 | SELL | 80 | $51,774.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $647.25 | SELL | 80 | $51,779.70 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $647.21 | SELL | 80 | $51,776.60 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $647.30 | SELL | 80 | $51,783.80 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $647.03 | SELL | 80 | $51,762.40 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $647.87 | SELL | 80 | $51,829.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $648.28 | SELL | 80 | $51,862.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $647.97 | SELL | 80 | $51,837.40 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $647.88 | SELL | 80 | $51,830.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $647.93 | SELL | 80 | $51,834.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $648.04 | SELL | 80 | $51,843.20 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $648.09 | SELL | 80 | $51,847.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $648.30 | SELL | 80 | $51,863.60 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $648.76 | SELL | 80 | $51,900.80 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $648.99 | SELL | 80 | $51,919.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $648.92 | SELL | 80 | $51,913.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $649.34 | SELL | 80 | $51,947.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $649.11 | SELL | 80 | $51,928.80 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $648.69 | SELL | 80 | $51,895.20 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $648.90 | SELL | 80 | $51,912.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $649.99 | SELL | 80 | $51,999.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $649.91 | SELL | 80 | $51,992.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $649.45 | SELL | 80 | $51,956.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $649.93 | SELL | 80 | $51,994.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $649.60 | SELL | 80 | $51,968.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $649.64 | SELL | 80 | $51,971.20 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $649.67 | SELL | 80 | $51,973.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $649.54 | SELL | 80 | $51,963.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $648.83 | SELL | 80 | $51,906.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $649.04 | SELL | 80 | $51,923.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $649.27 | SELL | 80 | $51,941.60 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $649.24 | SELL | 80 | $51,939.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $648.39 | SELL | 80 | $51,871.20 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $648.11 | SELL | 80 | $51,848.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $648.07 | SELL | 80 | $51,845.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $647.47 | SELL | 80 | $51,797.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $647.11 | SELL | 80 | $51,768.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $646.91 | SELL | 80 | $51,752.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $646.81 | SELL | 80 | $51,744.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $647.05 | SELL | 80 | $51,764.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $646.99 | SELL | 80 | $51,759.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $646.93 | SELL | 80 | $51,754.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $646.91 | SELL | 80 | $51,752.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $646.87 | SELL | 80 | $51,749.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $646.71 | SELL | 80 | $51,736.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $646.66 | SELL | 80 | $51,732.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $646.67 | SELL | 80 | $51,733.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $646.68 | SELL | 80 | $51,734.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $646.89 | SELL | 80 | $51,751.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $647.08 | SELL | 80 | $51,766.40 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $647.24 | SELL | 80 | $51,779.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $647.12 | SELL | 80 | $51,769.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $646.96 | SELL | 80 | $51,756.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $646.65 | SELL | 80 | $51,732.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $646.69 | SELL | 80 | $51,735.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $646.97 | SELL | 80 | $51,757.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $647.27 | SELL | 80 | $51,781.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $647.38 | SELL | 80 | $51,790.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $647.81 | SELL | 80 | $51,824.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $648.10 | SELL | 80 | $51,848.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $647.90 | SELL | 80 | $51,832.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $647.08 | SELL | 80 | $51,766.40 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $647.30 | SELL | 80 | $51,784.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $647.04 | SELL | 80 | $51,763.20 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $647.07 | SELL | 80 | $51,765.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $646.88 | SELL | 80 | $51,750.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $646.84 | SELL | 80 | $51,747.20 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $647.10 | SELL | 80 | $51,768.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $648.16 | SELL | 80 | $51,852.80 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $648.37 | SELL | 80 | $51,869.60 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $647.28 | SELL | 80 | $51,782.40 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $648.10 | SELL | 80 | $51,848.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $648.73 | SELL | 80 | $51,898.40 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $648.43 | SELL | 80 | $51,874.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $648.01 | SELL | 80 | $51,840.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $648.22 | SELL | 80 | $51,857.60 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $648.22 | SELL | 80 | $51,857.60 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $648.59 | SELL | 80 | $51,887.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $648.36 | SELL | 80 | $51,868.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $648.51 | SELL | 80 | $51,880.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $648.32 | SELL | 80 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $648.08 | SELL | 80 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $647.98 | SELL | 80 | $51,838.40 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $648.16 | SELL | 80 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $648.04 | SELL | 80 | $51,843.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $647.52 | SELL | 80 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $647.70 | SELL | 80 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $647.60 | SELL | 80 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $647.63 | SELL | 80 | $51,810.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $647.49 | SELL | 80 | $51,799.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $647.47 | SELL | 80 | $51,797.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $647.05 | SELL | 80 | $51,764.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $647.21 | SELL | 80 | $51,776.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $647.50 | SELL | 80 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $647.41 | SELL | 80 | $51,792.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $647.46 | SELL | 80 | $51,796.80 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $647.40 | SELL | 80 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $647.69 | SELL | 80 | $51,815.20 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $647.83 | SELL | 80 | $51,826.40 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $647.70 | SELL | 80 | $51,816.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $647.62 | SELL | 80 | $51,809.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $647.77 | SELL | 80 | $51,821.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $647.91 | SELL | 80 | $51,832.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $648.09 | SELL | 80 | $51,847.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $648.21 | SELL | 80 | $51,856.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $648.26 | SELL | 80 | $51,860.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $648.19 | SELL | 80 | $51,855.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $648.12 | SELL | 80 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $647.92 | SELL | 80 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $647.98 | SELL | 80 | $51,838.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $647.61 | SELL | 80 | $51,808.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $647.75 | SELL | 80 | $51,820.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $648.02 | SELL | 80 | $51,841.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $648.08 | SELL | 80 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $648.13 | SELL | 80 | $51,850.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $647.53 | SELL | 80 | $51,802.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $647.20 | SELL | 80 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $647.16 | SELL | 80 | $51,772.80 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $647.23 | SELL | 80 | $51,778.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $647.49 | SELL | 80 | $51,799.20 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $647.68 | SELL | 80 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $647.74 | SELL | 80 | $51,819.20 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $647.59 | SELL | 80 | $51,807.20 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $647.58 | SELL | 80 | $51,806.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $647.26 | SELL | 80 | $51,780.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $647.25 | SELL | 80 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $647.65 | SELL | 80 | $51,812.00 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $647.44 | SELL | 80 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $647.37 | SELL | 80 | $51,789.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $647.43 | SELL | 80 | $51,794.40 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $647.50 | SELL | 80 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $647.72 | SELL | 80 | $51,817.60 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $648.00 | SELL | 80 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $647.85 | SELL | 80 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $647.95 | SELL | 80 | $51,836.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $647.93 | SELL | 80 | $51,834.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $648.23 | SELL | 80 | $51,858.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $648.48 | SELL | 80 | $51,878.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $648.39 | SELL | 80 | $51,871.20 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $648.47 | SELL | 80 | $51,877.60 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $648.56 | SELL | 80 | $51,884.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $648.25 | SELL | 80 | $51,860.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $647.82 | SELL | 80 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $647.67 | SELL | 80 | $51,813.60 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $647.85 | SELL | 80 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $647.73 | SELL | 80 | $51,818.40 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $647.83 | SELL | 80 | $51,826.40 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $647.79 | SELL | 80 | $51,823.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $648.06 | SELL | 80 | $51,844.80 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $647.25 | SELL | 80 | $51,780.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $647.15 | SELL | 80 | $51,772.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $647.40 | SELL | 80 | $51,792.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $647.31 | SELL | 80 | $51,784.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $647.56 | SELL | 80 | $51,804.80 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $647.57 | SELL | 80 | $51,805.60 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $647.80 | SELL | 80 | $51,824.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $647.39 | SELL | 80 | $51,791.20 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $647.12 | SELL | 80 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $647.48 | SELL | 80 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $647.19 | SELL | 80 | $51,775.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $647.33 | SELL | 80 | $51,786.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $648.54 | SELL | 80 | $51,883.20 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $648.15 | SELL | 80 | $51,852.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $647.87 | SELL | 80 | $51,829.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $648.77 | SELL | 80 | $51,901.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $648.90 | SELL | 80 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $648.85 | SELL | 80 | $51,908.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $648.50 | SELL | 80 | $51,880.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $649.70 | SELL | 80 | $51,976.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $649.75 | SELL | 80 | $51,980.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $649.69 | SELL | 80 | $51,975.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $649.52 | SELL | 80 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $649.51 | SELL | 80 | $51,960.80 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $649.46 | SELL | 80 | $51,956.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $649.50 | SELL | 80 | $51,960.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $649.85 | SELL | 80 | $51,988.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $649.80 | SELL | 80 | $51,984.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $649.97 | SELL | 80 | $51,997.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $649.94 | SELL | 80 | $51,995.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $649.78 | SELL | 80 | $51,982.40 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $649.61 | SELL | 80 | $51,968.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $649.57 | SELL | 80 | $51,965.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $649.77 | SELL | 80 | $51,981.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $649.81 | SELL | 80 | $51,984.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $649.92 | SELL | 80 | $51,993.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $649.83 | SELL | 80 | $51,986.40 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $649.87 | SELL | 80 | $51,989.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $649.76 | SELL | 80 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $649.55 | SELL | 80 | $51,964.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $649.73 | SELL | 80 | $51,978.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $649.84 | SELL | 80 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $649.72 | SELL | 80 | $51,977.60 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $649.35 | SELL | 80 | $51,948.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $649.28 | SELL | 80 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $649.26 | SELL | 80 | $51,940.80 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $649.30 | SELL | 80 | $51,944.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $649.23 | SELL | 80 | $51,938.40 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $649.18 | SELL | 80 | $51,934.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $649.01 | SELL | 80 | $51,920.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $649.04 | SELL | 80 | $51,923.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $648.93 | SELL | 80 | $51,914.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $649.30 | SELL | 80 | $51,944.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $649.02 | SELL | 80 | $51,921.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $648.80 | SELL | 80 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $648.67 | SELL | 80 | $51,893.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $648.38 | SELL | 80 | $51,870.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $648.03 | SELL | 80 | $51,842.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $648.14 | SELL | 80 | $51,851.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $648.35 | SELL | 80 | $51,868.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $648.74 | SELL | 80 | $51,899.20 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $648.73 | SELL | 80 | $51,898.40 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $648.85 | SELL | 80 | $51,908.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $648.82 | SELL | 80 | $51,905.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $649.12 | SELL | 80 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $648.61 | SELL | 80 | $51,888.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $648.65 | SELL | 80 | $51,892.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $648.53 | SELL | 80 | $51,882.40 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $648.45 | SELL | 80 | $51,876.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $649.40 | SELL | 80 | $51,952.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $649.64 | SELL | 80 | $51,971.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $649.58 | SELL | 80 | $51,966.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $649.37 | SELL | 80 | $51,949.60 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $649.68 | SELL | 80 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $649.71 | SELL | 80 | $51,976.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $649.79 | SELL | 80 | $51,983.20 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $649.65 | SELL | 80 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $649.43 | SELL | 80 | $51,954.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $649.62 | SELL | 80 | $51,969.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $649.22 | SELL | 80 | $51,937.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $649.07 | SELL | 80 | $51,925.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $648.96 | SELL | 80 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $649.16 | SELL | 80 | $51,932.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $648.66 | SELL | 80 | $51,892.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $648.49 | SELL | 80 | $51,879.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $648.61 | SELL | 80 | $51,888.80 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $648.75 | SELL | 80 | $51,900.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $649.13 | SELL | 80 | $51,930.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $648.88 | SELL | 80 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $648.55 | SELL | 80 | $51,884.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $648.64 | SELL | 80 | $51,891.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $649.00 | SELL | 80 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $649.19 | SELL | 80 | $51,935.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $649.29 | SELL | 80 | $51,943.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $649.38 | SELL | 80 | $51,950.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $648.89 | SELL | 80 | $51,911.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $648.81 | SELL | 80 | $51,904.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $649.14 | SELL | 80 | $51,931.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $648.86 | SELL | 80 | $51,908.80 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $648.70 | SELL | 80 | $51,896.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $648.76 | SELL | 80 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $649.06 | SELL | 80 | $51,924.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $649.03 | SELL | 80 | $51,922.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $648.18 | SELL | 80 | $51,854.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $648.98 | SELL | 80 | $51,918.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $649.08 | SELL | 80 | $51,926.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $649.20 | SELL | 80 | $51,936.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $649.09 | SELL | 80 | $51,927.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $649.31 | SELL | 80 | $51,944.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $649.17 | SELL | 80 | $51,933.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $648.94 | SELL | 80 | $51,915.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $648.87 | SELL | 80 | $51,909.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $648.84 | SELL | 80 | $51,907.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $648.71 | SELL | 80 | $51,896.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $648.96 | SELL | 80 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $648.63 | SELL | 80 | $51,890.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $648.40 | SELL | 80 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $648.20 | SELL | 80 | $51,856.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $647.96 | SELL | 80 | $51,836.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $647.84 | SELL | 80 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $647.78 | SELL | 80 | $51,822.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $647.59 | SELL | 80 | $51,807.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $647.89 | SELL | 80 | $51,831.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $647.97 | SELL | 80 | $51,837.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $647.33 | SELL | 80 | $51,786.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $647.35 | SELL | 80 | $51,788.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $646.60 | SELL | 80 | $51,728.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $646.70 | SELL | 80 | $51,736.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $646.53 | SELL | 80 | $51,722.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $646.50 | SELL | 80 | $51,720.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $646.58 | SELL | 80 | $51,726.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $646.63 | SELL | 80 | $51,730.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $646.45 | SELL | 80 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $646.61 | SELL | 80 | $51,728.80 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $646.87 | SELL | 80 | $51,749.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $646.69 | SELL | 80 | $51,735.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $646.85 | SELL | 80 | $51,748.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $646.90 | SELL | 80 | $51,752.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $647.37 | SELL | 80 | $51,789.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $647.26 | SELL | 80 | $51,780.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $647.34 | SELL | 80 | $51,787.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $647.09 | SELL | 80 | $51,767.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $646.92 | SELL | 80 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $647.18 | SELL | 80 | $51,774.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $647.42 | SELL | 80 | $51,793.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $647.22 | SELL | 80 | $51,777.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $647.06 | SELL | 80 | $51,764.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $647.02 | SELL | 80 | $51,761.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $646.96 | SELL | 80 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $646.83 | SELL | 80 | $51,746.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $646.89 | SELL | 80 | $51,751.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $646.77 | SELL | 80 | $51,741.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $646.76 | SELL | 80 | $51,740.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $646.94 | SELL | 80 | $51,755.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $646.86 | SELL | 80 | $51,748.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $646.47 | SELL | 80 | $51,717.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $646.06 | SELL | 80 | $51,684.80 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $645.95 | SELL | 80 | $51,676.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $645.79 | SELL | 80 | $51,663.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $645.96 | SELL | 80 | $51,676.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $646.15 | SELL | 80 | $51,692.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $646.29 | SELL | 80 | $51,703.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $646.48 | SELL | 80 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $645.75 | SELL | 80 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $645.22 | SELL | 80 | $51,617.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $644.73 | SELL | 80 | $51,578.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $645.00 | SELL | 80 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $646.00 | SELL | 80 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $645.82 | SELL | 80 | $51,665.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $645.61 | SELL | 80 | $51,648.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $645.79 | SELL | 80 | $51,663.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $645.68 | SELL | 80 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $645.51 | SELL | 80 | $51,640.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $645.70 | SELL | 80 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $645.99 | SELL | 80 | $51,679.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $646.04 | SELL | 80 | $51,683.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $645.34 | SELL | 80 | $51,627.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $645.40 | SELL | 80 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $645.08 | SELL | 80 | $51,606.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $644.25 | SELL | 80 | $51,540.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $645.32 | SELL | 80 | $51,625.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $645.46 | SELL | 80 | $51,636.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $645.47 | SELL | 80 | $51,637.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $640.40 | SELL | 80 | $51,232.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $640.34 | SELL | 80 | $51,227.20 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $640.31 | SELL | 80 | $51,224.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $640.27 | SELL | 80 | $51,221.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $640.25 | SELL | 80 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $640.06 | SELL | 80 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $640.10 | SELL | 80 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $640.15 | SELL | 80 | $51,212.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $640.09 | SELL | 80 | $51,207.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $639.97 | SELL | 80 | $51,197.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $639.88 | SELL | 80 | $51,190.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $639.74 | SELL | 80 | $51,179.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $639.97 | SELL | 80 | $51,197.60 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $639.67 | SELL | 80 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $639.72 | SELL | 80 | $51,177.60 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $639.42 | SELL | 80 | $51,153.60 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $639.43 | SELL | 80 | $51,154.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $639.46 | SELL | 80 | $51,156.80 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $639.58 | SELL | 80 | $51,166.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $639.50 | SELL | 80 | $51,160.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $639.22 | SELL | 80 | $51,137.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $639.23 | SELL | 80 | $51,138.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $639.34 | SELL | 80 | $51,147.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $639.61 | SELL | 80 | $51,168.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $639.71 | SELL | 80 | $51,176.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $639.65 | SELL | 80 | $51,172.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $639.14 | SELL | 80 | $51,131.20 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $638.81 | SELL | 80 | $51,104.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $638.86 | SELL | 80 | $51,108.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $638.96 | SELL | 80 | $51,116.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $638.94 | SELL | 80 | $51,115.20 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $639.07 | SELL | 80 | $51,125.60 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $639.13 | SELL | 80 | $51,130.40 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $639.40 | SELL | 80 | $51,152.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $639.21 | SELL | 80 | $51,136.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $639.12 | SELL | 80 | $51,129.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $638.99 | SELL | 80 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $638.97 | SELL | 80 | $51,117.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $639.20 | SELL | 80 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $639.11 | SELL | 80 | $51,128.80 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $638.92 | SELL | 80 | $51,113.60 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $638.84 | SELL | 80 | $51,107.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $638.79 | SELL | 80 | $51,103.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $638.74 | SELL | 80 | $51,099.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $638.57 | SELL | 80 | $51,085.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $638.61 | SELL | 80 | $51,088.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $638.37 | SELL | 80 | $51,069.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $638.17 | SELL | 80 | $51,053.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $637.78 | SELL | 80 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $638.06 | SELL | 80 | $51,044.80 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $638.33 | SELL | 80 | $51,066.40 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $638.63 | SELL | 80 | $51,090.40 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $638.41 | SELL | 80 | $51,072.80 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $638.38 | SELL | 80 | $51,070.40 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $638.69 | SELL | 80 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $638.72 | SELL | 80 | $51,097.60 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $638.49 | SELL | 80 | $51,079.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $638.44 | SELL | 80 | $51,075.20 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $638.16 | SELL | 80 | $51,052.80 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $638.78 | SELL | 80 | $51,102.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $639.44 | SELL | 80 | $51,155.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $639.66 | SELL | 80 | $51,172.80 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $639.77 | SELL | 80 | $51,181.60 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $639.76 | SELL | 80 | $51,180.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $639.41 | SELL | 80 | $51,152.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $639.73 | SELL | 80 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $640.58 | SELL | 80 | $51,246.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $640.56 | SELL | 80 | $51,244.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $640.64 | SELL | 80 | $51,251.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $640.77 | SELL | 80 | $51,261.60 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $640.83 | SELL | 80 | $51,266.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $640.69 | SELL | 80 | $51,255.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $640.78 | SELL | 80 | $51,262.40 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $640.51 | SELL | 80 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $640.52 | SELL | 80 | $51,241.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $640.05 | SELL | 80 | $51,204.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $639.92 | SELL | 80 | $51,193.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $639.98 | SELL | 80 | $51,198.40 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $639.93 | SELL | 80 | $51,194.40 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $640.49 | SELL | 80 | $51,239.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $640.44 | SELL | 80 | $51,235.20 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $640.42 | SELL | 80 | $51,233.60 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $640.12 | SELL | 80 | $51,209.60 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $640.06 | SELL | 80 | $51,204.80 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $640.33 | SELL | 80 | $51,226.40 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $639.69 | SELL | 80 | $51,175.20 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $639.47 | SELL | 80 | $51,157.60 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $639.37 | SELL | 80 | $51,149.60 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $639.29 | SELL | 80 | $51,143.20 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $639.39 | SELL | 80 | $51,151.20 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $639.17 | SELL | 80 | $51,133.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $639.33 | SELL | 80 | $51,146.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $639.86 | SELL | 80 | $51,188.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $640.10 | SELL | 80 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $640.12 | SELL | 80 | $51,209.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $639.91 | SELL | 80 | $51,192.80 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $639.53 | SELL | 80 | $51,162.40 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $639.73 | SELL | 80 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $639.49 | SELL | 80 | $51,159.20 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $639.55 | SELL | 80 | $51,164.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $639.88 | SELL | 80 | $51,190.40 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $639.87 | SELL | 80 | $51,189.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $640.11 | SELL | 80 | $51,208.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $640.03 | SELL | 80 | $51,202.40 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $640.23 | SELL | 80 | $51,218.40 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $640.43 | SELL | 80 | $51,234.40 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $640.98 | SELL | 80 | $51,278.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $641.08 | SELL | 80 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $640.85 | SELL | 80 | $51,268.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $640.97 | SELL | 80 | $51,277.60 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $640.97 | SELL | 80 | $51,277.60 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $640.99 | SELL | 80 | $51,279.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $640.75 | SELL | 80 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $640.61 | SELL | 80 | $51,248.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $640.39 | SELL | 80 | $51,231.20 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $640.59 | SELL | 80 | $51,247.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $640.50 | SELL | 80 | $51,240.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $640.93 | SELL | 80 | $51,274.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $640.79 | SELL | 80 | $51,263.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $640.62 | SELL | 80 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $640.38 | SELL | 80 | $51,230.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $640.34 | SELL | 80 | $51,227.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $639.90 | SELL | 80 | $51,192.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $639.93 | SELL | 80 | $51,194.40 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $639.14 | SELL | 80 | $51,131.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $640.64 | SELL | 80 | $51,251.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $640.75 | SELL | 80 | $51,260.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $640.94 | SELL | 80 | $51,275.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $641.12 | SELL | 80 | $51,289.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $641.35 | SELL | 80 | $51,308.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $641.49 | SELL | 80 | $51,319.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $641.45 | SELL | 80 | $51,316.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $641.44 | SELL | 80 | $51,315.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $641.42 | SELL | 80 | $51,313.60 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $641.29 | SELL | 80 | $51,303.20 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $641.67 | SELL | 80 | $51,333.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $641.94 | SELL | 80 | $51,355.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $642.14 | SELL | 80 | $51,371.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $642.11 | SELL | 80 | $51,368.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $642.08 | SELL | 80 | $51,366.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $642.03 | SELL | 80 | $51,362.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $642.01 | SELL | 80 | $51,360.80 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $641.92 | SELL | 80 | $51,353.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $641.89 | SELL | 80 | $51,351.20 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $641.87 | SELL | 80 | $51,349.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $641.73 | SELL | 80 | $51,338.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $641.63 | SELL | 80 | $51,330.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $641.71 | SELL | 80 | $51,336.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $641.65 | SELL | 80 | $51,332.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $641.45 | SELL | 80 | $51,316.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $641.54 | SELL | 80 | $51,323.20 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $641.65 | SELL | 80 | $51,332.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $641.72 | SELL | 80 | $51,337.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $641.51 | SELL | 80 | $51,320.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $641.47 | SELL | 80 | $51,317.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $641.79 | SELL | 80 | $51,343.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $641.51 | SELL | 80 | $51,320.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $641.50 | SELL | 80 | $51,320.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $641.36 | SELL | 80 | $51,308.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $641.19 | SELL | 80 | $51,295.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $640.82 | SELL | 80 | $51,265.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $640.84 | SELL | 80 | $51,267.20 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $640.50 | SELL | 80 | $51,240.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $640.27 | SELL | 80 | $51,221.60 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $640.40 | SELL | 80 | $51,232.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $640.48 | SELL | 80 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $640.48 | SELL | 80 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $640.81 | SELL | 80 | $51,264.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $640.63 | SELL | 80 | $51,250.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $640.62 | SELL | 80 | $51,249.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $640.36 | SELL | 80 | $51,228.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $640.66 | SELL | 80 | $51,252.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $640.76 | SELL | 80 | $51,260.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $640.86 | SELL | 80 | $51,268.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $641.08 | SELL | 80 | $51,286.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $641.04 | SELL | 80 | $51,283.20 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $640.55 | SELL | 80 | $51,244.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $640.38 | SELL | 80 | $51,230.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $640.03 | SELL | 80 | $51,202.40 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $640.04 | SELL | 80 | $51,203.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $640.14 | SELL | 80 | $51,211.20 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $639.70 | SELL | 80 | $51,176.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $640.54 | SELL | 80 | $51,243.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $640.68 | SELL | 80 | $51,254.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $640.68 | SELL | 80 | $51,254.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $640.43 | SELL | 80 | $51,234.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $640.41 | SELL | 80 | $51,232.80 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $640.35 | SELL | 80 | $51,228.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $640.53 | SELL | 80 | $51,242.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $640.37 | SELL | 80 | $51,229.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $640.18 | SELL | 80 | $51,214.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $640.20 | SELL | 80 | $51,216.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $640.32 | SELL | 80 | $51,225.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $640.30 | SELL | 80 | $51,224.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $640.28 | SELL | 80 | $51,222.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $639.94 | SELL | 80 | $51,195.20 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $639.77 | SELL | 80 | $51,181.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $640.00 | SELL | 80 | $51,200.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $640.16 | SELL | 80 | $51,212.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $640.15 | SELL | 80 | $51,212.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $639.83 | SELL | 80 | $51,186.40 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $639.58 | SELL | 80 | $51,166.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $639.24 | SELL | 80 | $51,139.20 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $639.38 | SELL | 80 | $51,150.40 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $639.25 | SELL | 80 | $51,140.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $639.18 | SELL | 80 | $51,134.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $638.89 | SELL | 80 | $51,111.20 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $638.62 | SELL | 80 | $51,089.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $638.36 | SELL | 80 | $51,068.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $638.40 | SELL | 80 | $51,072.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $638.24 | SELL | 80 | $51,059.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $638.32 | SELL | 80 | $51,065.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $638.19 | SELL | 80 | $51,055.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $638.54 | SELL | 80 | $51,083.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $638.26 | SELL | 80 | $51,060.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $638.18 | SELL | 80 | $51,054.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $638.67 | SELL | 80 | $51,093.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $638.43 | SELL | 80 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $638.66 | SELL | 80 | $51,092.80 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $638.46 | SELL | 80 | $51,076.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $638.25 | SELL | 80 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $638.52 | SELL | 80 | $51,081.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $638.00 | SELL | 80 | $51,040.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $637.78 | SELL | 80 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $637.52 | SELL | 80 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $637.48 | SELL | 80 | $50,998.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $637.57 | SELL | 80 | $51,005.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $637.68 | SELL | 80 | $51,014.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $637.90 | SELL | 80 | $51,032.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $637.85 | SELL | 80 | $51,028.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $637.60 | SELL | 80 | $51,008.00 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $637.44 | SELL | 80 | $50,995.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $637.55 | SELL | 80 | $51,004.00 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $637.11 | SELL | 80 | $50,968.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $637.35 | SELL | 80 | $50,988.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $636.76 | SELL | 80 | $50,940.80 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $636.59 | SELL | 80 | $50,927.20 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $636.71 | SELL | 80 | $50,936.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $636.46 | SELL | 80 | $50,916.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $636.80 | SELL | 80 | $50,944.00 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $636.39 | SELL | 80 | $50,911.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $636.79 | SELL | 80 | $50,943.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $636.55 | SELL | 80 | $50,924.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $636.99 | SELL | 80 | $50,959.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $637.36 | SELL | 80 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $637.23 | SELL | 80 | $50,978.40 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $637.45 | SELL | 80 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $637.67 | SELL | 80 | $51,013.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $637.20 | SELL | 80 | $50,976.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $637.11 | SELL | 80 | $50,968.80 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $637.17 | SELL | 80 | $50,973.60 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $637.15 | SELL | 80 | $50,972.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $636.95 | SELL | 80 | $50,956.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $636.62 | SELL | 80 | $50,929.60 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $636.12 | SELL | 80 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $636.00 | SELL | 80 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $635.98 | SELL | 80 | $50,878.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $636.34 | SELL | 80 | $50,907.20 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $636.10 | SELL | 80 | $50,888.00 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $635.70 | SELL | 80 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-04-16 09:55:00 | $635.97 | SELL | 80 | $50,877.60 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $635.40 | SELL | 80 | $50,832.00 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $635.87 | SELL | 80 | $50,869.60 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $636.30 | SELL | 80 | $50,904.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $637.32 | SELL | 80 | $50,985.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $637.88 | SELL | 80 | $51,030.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $637.72 | SELL | 80 | $51,017.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $637.89 | SELL | 80 | $51,031.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $637.86 | SELL | 80 | $51,028.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $637.95 | SELL | 80 | $51,036.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $638.14 | SELL | 80 | $51,051.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $637.73 | SELL | 80 | $51,018.40 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $637.52 | SELL | 80 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $637.13 | SELL | 80 | $50,970.40 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $638.27 | SELL | 80 | $51,061.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $637.40 | SELL | 80 | $50,992.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $637.46 | SELL | 80 | $50,996.80 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $637.73 | SELL | 80 | $51,018.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $638.02 | SELL | 80 | $51,041.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $637.37 | SELL | 80 | $50,989.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $637.49 | SELL | 80 | $50,999.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $637.42 | SELL | 80 | $50,993.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $637.21 | SELL | 80 | $50,976.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $637.33 | SELL | 80 | $50,986.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $637.10 | SELL | 80 | $50,968.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $636.68 | SELL | 80 | $50,934.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $636.90 | SELL | 80 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $636.86 | SELL | 80 | $50,948.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $636.82 | SELL | 80 | $50,945.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $636.66 | SELL | 80 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $636.78 | SELL | 80 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $636.65 | SELL | 80 | $50,932.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $636.56 | SELL | 80 | $50,924.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $636.74 | SELL | 80 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $636.88 | SELL | 80 | $50,950.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $637.09 | SELL | 80 | $50,967.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $636.93 | SELL | 80 | $50,954.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $636.70 | SELL | 80 | $50,936.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $636.61 | SELL | 80 | $50,928.80 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $636.67 | SELL | 80 | $50,933.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $636.64 | SELL | 80 | $50,931.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $636.54 | SELL | 80 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $636.48 | SELL | 80 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $636.40 | SELL | 80 | $50,912.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $636.45 | SELL | 80 | $50,916.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $636.27 | SELL | 80 | $50,901.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $636.16 | SELL | 80 | $50,892.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $635.99 | SELL | 80 | $50,879.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $636.09 | SELL | 80 | $50,887.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $636.04 | SELL | 80 | $50,883.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $635.94 | SELL | 80 | $50,875.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $636.14 | SELL | 80 | $50,891.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $636.18 | SELL | 80 | $50,894.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $636.17 | SELL | 80 | $50,893.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $636.33 | SELL | 80 | $50,906.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $636.22 | SELL | 80 | $50,897.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $636.24 | SELL | 80 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $636.15 | SELL | 80 | $50,892.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $636.08 | SELL | 80 | $50,886.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $635.93 | SELL | 80 | $50,874.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $635.89 | SELL | 80 | $50,871.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $635.59 | SELL | 80 | $50,847.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $635.80 | SELL | 80 | $50,864.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $635.81 | SELL | 80 | $50,864.80 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $635.95 | SELL | 80 | $50,876.00 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $635.85 | SELL | 80 | $50,868.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $635.86 | SELL | 80 | $50,868.80 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $635.78 | SELL | 80 | $50,862.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $635.68 | SELL | 80 | $50,854.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $635.59 | SELL | 80 | $50,847.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $635.62 | SELL | 80 | $50,849.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $635.70 | SELL | 80 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $635.57 | SELL | 80 | $50,845.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $635.39 | SELL | 80 | $50,831.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $635.28 | SELL | 80 | $50,822.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $635.10 | SELL | 80 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $635.21 | SELL | 80 | $50,816.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $635.05 | SELL | 80 | $50,804.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $634.87 | SELL | 80 | $50,789.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $634.94 | SELL | 80 | $50,795.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $635.14 | SELL | 80 | $50,811.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $635.10 | SELL | 80 | $50,808.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $635.33 | SELL | 80 | $50,826.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $635.25 | SELL | 80 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $635.15 | SELL | 80 | $50,812.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $634.99 | SELL | 80 | $50,799.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $634.76 | SELL | 80 | $50,780.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $634.78 | SELL | 80 | $50,782.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $634.60 | SELL | 80 | $50,768.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $634.48 | SELL | 80 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $634.55 | SELL | 80 | $50,764.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $634.18 | SELL | 80 | $50,734.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $634.36 | SELL | 80 | $50,748.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $634.39 | SELL | 80 | $50,751.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $634.13 | SELL | 80 | $50,730.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $634.28 | SELL | 80 | $50,742.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $634.29 | SELL | 80 | $50,743.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $634.42 | SELL | 80 | $50,753.60 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $634.64 | SELL | 80 | $50,771.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $634.52 | SELL | 80 | $50,761.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $634.34 | SELL | 80 | $50,747.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $634.30 | SELL | 80 | $50,744.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $633.76 | SELL | 80 | $50,700.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $633.81 | SELL | 80 | $50,704.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $633.82 | SELL | 80 | $50,705.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $633.08 | SELL | 80 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $633.50 | SELL | 80 | $50,680.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $633.28 | SELL | 80 | $50,662.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $633.12 | SELL | 80 | $50,649.60 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $632.86 | SELL | 80 | $50,628.80 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $632.99 | SELL | 80 | $50,639.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $633.07 | SELL | 80 | $50,645.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $633.33 | SELL | 80 | $50,666.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $633.53 | SELL | 80 | $50,682.40 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $633.52 | SELL | 80 | $50,681.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $633.59 | SELL | 80 | $50,687.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $633.54 | SELL | 80 | $50,683.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $633.34 | SELL | 80 | $50,667.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $633.15 | SELL | 80 | $50,652.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $633.02 | SELL | 80 | $50,641.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $632.97 | SELL | 80 | $50,637.60 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $632.53 | SELL | 80 | $50,602.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $632.56 | SELL | 80 | $50,604.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $632.68 | SELL | 80 | $50,614.40 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $632.90 | SELL | 80 | $50,632.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $632.75 | SELL | 80 | $50,620.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $632.67 | SELL | 80 | $50,613.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $632.57 | SELL | 80 | $50,605.60 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $632.77 | SELL | 80 | $50,621.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $632.63 | SELL | 80 | $50,610.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $632.78 | SELL | 80 | $50,622.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $632.74 | SELL | 80 | $50,619.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $632.51 | SELL | 80 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $632.40 | SELL | 80 | $50,592.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $631.98 | SELL | 80 | $50,558.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $631.99 | SELL | 80 | $50,559.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $631.87 | SELL | 80 | $50,549.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $631.38 | SELL | 80 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $631.53 | SELL | 80 | $50,522.40 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $631.61 | SELL | 80 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $631.62 | SELL | 80 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $632.22 | SELL | 80 | $50,577.60 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $631.84 | SELL | 80 | $50,547.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $632.01 | SELL | 80 | $50,560.80 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $632.19 | SELL | 80 | $50,575.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $632.24 | SELL | 80 | $50,579.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $632.66 | SELL | 80 | $50,612.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $633.51 | SELL | 80 | $50,680.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $633.53 | SELL | 80 | $50,682.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $633.18 | SELL | 80 | $50,654.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $633.43 | SELL | 80 | $50,674.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $633.34 | SELL | 80 | $50,667.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $633.72 | SELL | 80 | $50,697.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $633.96 | SELL | 80 | $50,716.80 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $634.04 | SELL | 80 | $50,723.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $634.10 | SELL | 80 | $50,728.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $634.03 | SELL | 80 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $634.37 | SELL | 80 | $50,749.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $634.44 | SELL | 80 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $634.49 | SELL | 80 | $50,759.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $634.25 | SELL | 80 | $50,740.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $634.23 | SELL | 80 | $50,738.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $633.99 | SELL | 80 | $50,719.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $633.86 | SELL | 80 | $50,708.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $633.73 | SELL | 80 | $50,698.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $633.80 | SELL | 80 | $50,704.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $633.85 | SELL | 80 | $50,708.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $633.79 | SELL | 80 | $50,703.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $633.78 | SELL | 80 | $50,702.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $633.77 | SELL | 80 | $50,701.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $633.83 | SELL | 80 | $50,706.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $633.87 | SELL | 80 | $50,709.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $633.67 | SELL | 80 | $50,693.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $633.51 | SELL | 80 | $50,680.80 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $633.42 | SELL | 80 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $633.31 | SELL | 80 | $50,664.80 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $633.37 | SELL | 80 | $50,669.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $633.25 | SELL | 80 | $50,660.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $633.14 | SELL | 80 | $50,651.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $633.24 | SELL | 80 | $50,659.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $633.41 | SELL | 80 | $50,672.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $633.47 | SELL | 80 | $50,677.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $633.67 | SELL | 80 | $50,693.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $633.55 | SELL | 80 | $50,684.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $633.56 | SELL | 80 | $50,684.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $633.65 | SELL | 80 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $633.44 | SELL | 80 | $50,675.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $633.66 | SELL | 80 | $50,692.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $633.61 | SELL | 80 | $50,688.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $633.46 | SELL | 80 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $633.54 | SELL | 80 | $50,683.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $633.57 | SELL | 80 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $633.38 | SELL | 80 | $50,670.40 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $633.05 | SELL | 80 | $50,644.00 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $632.85 | SELL | 80 | $50,628.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $632.89 | SELL | 80 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $632.91 | SELL | 80 | $50,632.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $632.76 | SELL | 80 | $50,620.80 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $632.64 | SELL | 80 | $50,611.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $632.65 | SELL | 80 | $50,612.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $632.80 | SELL | 80 | $50,624.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $633.17 | SELL | 80 | $50,653.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $633.30 | SELL | 80 | $50,664.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $633.32 | SELL | 80 | $50,665.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $633.26 | SELL | 80 | $50,660.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $633.16 | SELL | 80 | $50,652.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $633.09 | SELL | 80 | $50,647.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $633.04 | SELL | 80 | $50,643.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $633.19 | SELL | 80 | $50,655.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $633.06 | SELL | 80 | $50,644.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $633.10 | SELL | 80 | $50,648.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $633.01 | SELL | 80 | $50,640.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $633.11 | SELL | 80 | $50,648.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $633.03 | SELL | 80 | $50,642.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $633.00 | SELL | 80 | $50,640.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $632.84 | SELL | 80 | $50,627.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $632.54 | SELL | 80 | $50,603.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $632.32 | SELL | 80 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $632.20 | SELL | 80 | $50,576.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $632.05 | SELL | 80 | $50,564.00 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $631.94 | SELL | 80 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $632.39 | SELL | 80 | $50,591.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $632.61 | SELL | 80 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $632.73 | SELL | 80 | $50,618.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $632.83 | SELL | 80 | $50,626.40 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $632.67 | SELL | 80 | $50,613.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $632.32 | SELL | 80 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $632.47 | SELL | 80 | $50,597.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $632.69 | SELL | 80 | $50,615.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $632.71 | SELL | 80 | $50,616.80 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $632.70 | SELL | 80 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $632.49 | SELL | 80 | $50,599.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $632.43 | SELL | 80 | $50,594.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $632.25 | SELL | 80 | $50,580.00 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $632.36 | SELL | 80 | $50,588.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $632.33 | SELL | 80 | $50,586.40 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $632.44 | SELL | 80 | $50,595.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $632.43 | SELL | 80 | $50,594.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $632.15 | SELL | 80 | $50,572.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $631.97 | SELL | 80 | $50,557.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $632.10 | SELL | 80 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $632.00 | SELL | 80 | $50,560.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $631.83 | SELL | 80 | $50,546.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $631.90 | SELL | 80 | $50,552.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $631.69 | SELL | 80 | $50,535.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $631.17 | SELL | 80 | $50,493.60 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $631.57 | SELL | 80 | $50,525.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $632.06 | SELL | 80 | $50,564.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $632.08 | SELL | 80 | $50,566.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $632.04 | SELL | 80 | $50,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $631.79 | SELL | 80 | $50,543.20 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $631.88 | SELL | 80 | $50,550.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $632.18 | SELL | 80 | $50,574.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $632.03 | SELL | 80 | $50,562.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $631.77 | SELL | 80 | $50,541.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $631.72 | SELL | 80 | $50,537.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $631.70 | SELL | 80 | $50,536.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $631.49 | SELL | 80 | $50,519.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $631.68 | SELL | 80 | $50,534.40 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $631.54 | SELL | 80 | $50,523.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $631.48 | SELL | 80 | $50,518.40 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $631.11 | SELL | 80 | $50,488.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $630.99 | SELL | 80 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $630.93 | SELL | 80 | $50,474.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $630.65 | SELL | 80 | $50,452.00 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $630.31 | SELL | 80 | $50,424.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $630.79 | SELL | 80 | $50,463.20 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $630.76 | SELL | 80 | $50,460.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $631.02 | SELL | 80 | $50,481.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $630.91 | SELL | 80 | $50,472.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $630.72 | SELL | 80 | $50,457.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $630.47 | SELL | 80 | $50,437.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $630.22 | SELL | 80 | $50,417.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $630.29 | SELL | 80 | $50,423.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $630.25 | SELL | 80 | $50,420.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $629.97 | SELL | 80 | $50,397.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $630.11 | SELL | 80 | $50,408.80 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $630.31 | SELL | 80 | $50,424.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $630.30 | SELL | 80 | $50,424.00 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $630.34 | SELL | 80 | $50,427.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $630.59 | SELL | 80 | $50,447.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $630.33 | SELL | 80 | $50,426.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $630.18 | SELL | 80 | $50,414.40 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $629.79 | SELL | 80 | $50,383.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $630.24 | SELL | 80 | $50,419.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $630.05 | SELL | 80 | $50,404.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $630.09 | SELL | 80 | $50,407.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $629.78 | SELL | 80 | $50,382.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $629.70 | SELL | 80 | $50,376.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $629.65 | SELL | 80 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $629.88 | SELL | 80 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $629.72 | SELL | 80 | $50,377.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $629.79 | SELL | 80 | $50,383.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $629.74 | SELL | 80 | $50,379.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $629.45 | SELL | 80 | $50,356.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $629.47 | SELL | 80 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $629.68 | SELL | 80 | $50,374.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $629.01 | SELL | 80 | $50,320.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $628.83 | SELL | 80 | $50,306.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $628.22 | SELL | 80 | $50,257.60 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $629.05 | SELL | 80 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $629.43 | SELL | 80 | $50,354.40 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $629.76 | SELL | 80 | $50,380.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $629.88 | SELL | 80 | $50,390.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $629.86 | SELL | 80 | $50,388.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $629.64 | SELL | 80 | $50,371.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $629.28 | SELL | 80 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $629.20 | SELL | 80 | $50,336.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $629.13 | SELL | 80 | $50,330.40 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $629.04 | SELL | 80 | $50,323.20 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $629.42 | SELL | 80 | $50,353.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $629.12 | SELL | 80 | $50,329.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $628.47 | SELL | 80 | $50,277.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $629.02 | SELL | 80 | $50,321.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $628.57 | SELL | 90 | $56,571.30 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $628.35 | SELL | 90 | $56,551.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $628.24 | SELL | 90 | $56,541.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $628.05 | SELL | 90 | $56,524.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $627.67 | SELL | 90 | $56,490.30 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $627.83 | SELL | 90 | $56,504.70 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $627.73 | SELL | 90 | $56,495.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $627.81 | SELL | 90 | $56,502.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $627.74 | SELL | 90 | $56,496.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $627.73 | SELL | 90 | $56,495.70 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $627.80 | SELL | 90 | $56,502.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $628.00 | SELL | 90 | $56,520.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $628.08 | SELL | 90 | $56,527.20 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $627.88 | SELL | 90 | $56,509.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $627.48 | SELL | 90 | $56,473.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $628.20 | SELL | 90 | $56,538.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $628.01 | SELL | 90 | $56,520.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $628.07 | SELL | 90 | $56,526.30 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $628.13 | SELL | 90 | $56,531.70 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $628.10 | SELL | 90 | $56,529.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $628.04 | SELL | 90 | $56,523.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $628.02 | SELL | 90 | $56,521.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $627.97 | SELL | 90 | $56,517.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $627.93 | SELL | 90 | $56,513.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $627.95 | SELL | 90 | $56,515.50 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $627.84 | SELL | 90 | $56,505.60 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $627.72 | SELL | 90 | $56,494.80 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $627.77 | SELL | 90 | $56,499.30 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $627.75 | SELL | 90 | $56,497.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $627.75 | SELL | 90 | $56,497.50 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $627.57 | SELL | 90 | $56,481.30 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $627.64 | SELL | 90 | $56,487.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $627.24 | SELL | 90 | $56,451.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $627.25 | SELL | 90 | $56,452.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $627.27 | SELL | 90 | $56,454.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $627.18 | SELL | 90 | $56,446.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $626.95 | SELL | 90 | $56,425.50 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $626.87 | SELL | 90 | $56,418.30 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $626.30 | SELL | 90 | $56,367.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $626.40 | SELL | 90 | $56,376.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $626.30 | SELL | 90 | $56,367.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $626.14 | SELL | 90 | $56,352.60 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $626.18 | SELL | 90 | $56,356.20 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $626.19 | SELL | 90 | $56,357.10 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $626.21 | SELL | 90 | $56,358.90 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $626.24 | SELL | 90 | $56,361.60 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $626.57 | SELL | 90 | $56,391.30 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $626.82 | SELL | 90 | $56,413.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $626.69 | SELL | 90 | $56,402.10 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $626.64 | SELL | 90 | $56,397.60 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $626.57 | SELL | 90 | $56,391.30 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $626.41 | SELL | 90 | $56,376.90 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $626.24 | SELL | 90 | $56,361.60 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $626.32 | SELL | 90 | $56,368.80 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $626.07 | SELL | 90 | $56,346.30 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $625.89 | SELL | 90 | $56,330.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $626.01 | SELL | 90 | $56,340.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $626.10 | SELL | 90 | $56,349.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $626.13 | SELL | 90 | $56,351.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $626.20 | SELL | 90 | $56,358.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $626.31 | SELL | 90 | $56,367.90 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $626.79 | SELL | 90 | $56,411.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $626.93 | SELL | 90 | $56,423.70 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $627.07 | SELL | 90 | $56,436.30 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $627.04 | SELL | 90 | $56,433.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $627.07 | SELL | 90 | $56,436.30 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $627.13 | SELL | 90 | $56,441.70 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $627.34 | SELL | 90 | $56,460.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $627.28 | SELL | 90 | $56,455.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $627.27 | SELL | 90 | $56,454.30 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $627.44 | SELL | 90 | $56,469.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $627.40 | SELL | 90 | $56,466.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $627.49 | SELL | 90 | $56,474.10 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $627.52 | SELL | 90 | $56,476.80 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $627.47 | SELL | 90 | $56,472.30 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $627.41 | SELL | 90 | $56,466.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $627.57 | SELL | 90 | $56,481.30 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $627.66 | SELL | 90 | $56,489.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $627.59 | SELL | 90 | $56,483.10 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $627.65 | SELL | 90 | $56,488.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $627.56 | SELL | 90 | $56,480.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $627.55 | SELL | 90 | $56,479.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $627.61 | SELL | 90 | $56,484.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $627.58 | SELL | 90 | $56,482.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $627.55 | SELL | 90 | $56,479.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $627.61 | SELL | 90 | $56,484.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $627.53 | SELL | 90 | $56,477.70 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $627.39 | SELL | 90 | $56,465.10 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $627.47 | SELL | 90 | $56,472.30 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $627.49 | SELL | 90 | $56,474.10 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $627.43 | SELL | 90 | $56,468.70 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $627.34 | SELL | 90 | $56,460.60 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $627.31 | SELL | 90 | $56,457.90 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $627.35 | SELL | 90 | $56,461.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $627.38 | SELL | 90 | $56,464.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $627.36 | SELL | 90 | $56,462.40 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $627.09 | SELL | 90 | $56,438.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $627.06 | SELL | 90 | $56,435.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $627.10 | SELL | 90 | $56,439.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $627.17 | SELL | 90 | $56,445.30 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $627.17 | SELL | 90 | $56,445.30 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $627.26 | SELL | 90 | $56,453.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $627.37 | SELL | 90 | $56,463.30 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $627.46 | SELL | 90 | $56,471.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $627.45 | SELL | 90 | $56,470.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $627.33 | SELL | 90 | $56,459.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $627.22 | SELL | 90 | $56,449.80 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $627.23 | SELL | 90 | $56,450.70 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $627.03 | SELL | 90 | $56,432.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $626.94 | SELL | 90 | $56,424.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $626.85 | SELL | 90 | $56,416.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $626.70 | SELL | 90 | $56,403.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $626.62 | SELL | 90 | $56,395.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $626.54 | SELL | 90 | $56,388.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $626.35 | SELL | 90 | $56,371.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $626.33 | SELL | 90 | $56,369.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $626.56 | SELL | 90 | $56,390.40 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $626.65 | SELL | 90 | $56,398.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $626.44 | SELL | 90 | $56,379.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $626.59 | SELL | 90 | $56,393.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $626.49 | SELL | 90 | $56,384.10 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $626.38 | SELL | 90 | $56,374.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $626.29 | SELL | 90 | $56,366.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $626.28 | SELL | 90 | $56,365.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $626.42 | SELL | 90 | $56,377.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $626.51 | SELL | 90 | $56,385.90 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $626.68 | SELL | 90 | $56,401.20 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $626.84 | SELL | 90 | $56,415.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $626.89 | SELL | 90 | $56,420.10 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $626.71 | SELL | 90 | $56,403.90 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $626.73 | SELL | 90 | $56,405.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $626.67 | SELL | 90 | $56,400.30 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $626.66 | SELL | 90 | $56,399.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $626.58 | SELL | 90 | $56,392.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $626.52 | SELL | 90 | $56,386.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $626.63 | SELL | 90 | $56,396.70 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $626.56 | SELL | 90 | $56,390.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $626.48 | SELL | 90 | $56,383.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $626.55 | SELL | 90 | $56,389.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $626.34 | SELL | 90 | $56,370.60 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $626.26 | SELL | 90 | $56,363.40 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $626.39 | SELL | 90 | $56,375.10 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $626.60 | SELL | 90 | $56,394.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $626.83 | SELL | 90 | $56,414.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $626.74 | SELL | 90 | $56,406.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $626.72 | SELL | 90 | $56,404.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $626.64 | SELL | 90 | $56,397.60 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $626.54 | SELL | 90 | $56,388.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $626.46 | SELL | 90 | $56,381.40 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $626.43 | SELL | 90 | $56,378.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $626.27 | SELL | 90 | $56,364.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $626.25 | SELL | 90 | $56,362.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $626.37 | SELL | 90 | $56,373.30 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $626.16 | SELL | 90 | $56,354.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $626.08 | SELL | 90 | $56,347.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $625.99 | SELL | 90 | $56,339.10 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $625.88 | SELL | 90 | $56,329.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $625.73 | SELL | 90 | $56,315.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $625.75 | SELL | 90 | $56,317.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $625.83 | SELL | 90 | $56,324.70 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $625.79 | SELL | 90 | $56,321.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $625.67 | SELL | 90 | $56,310.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $625.76 | SELL | 90 | $56,318.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $625.90 | SELL | 90 | $56,331.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $625.85 | SELL | 90 | $56,326.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $625.71 | SELL | 90 | $56,313.90 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $625.55 | SELL | 90 | $56,299.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $625.55 | SELL | 90 | $56,299.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $625.44 | SELL | 90 | $56,289.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $625.53 | SELL | 90 | $56,297.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $625.84 | SELL | 90 | $56,325.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $625.94 | SELL | 90 | $56,334.60 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $625.93 | SELL | 90 | $56,333.70 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $625.89 | SELL | 90 | $56,330.10 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $625.93 | SELL | 90 | $56,333.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $625.78 | SELL | 90 | $56,320.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $625.59 | SELL | 90 | $56,303.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $625.64 | SELL | 90 | $56,307.60 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $625.52 | SELL | 90 | $56,296.80 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $625.63 | SELL | 90 | $56,306.70 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $625.41 | SELL | 90 | $56,286.90 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $625.16 | SELL | 90 | $56,264.40 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $625.08 | SELL | 90 | $56,257.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $624.98 | SELL | 90 | $56,248.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $624.89 | SELL | 90 | $56,240.10 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $625.00 | SELL | 90 | $56,250.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $624.97 | SELL | 90 | $56,247.30 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $624.98 | SELL | 90 | $56,248.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $624.84 | SELL | 90 | $56,235.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $624.78 | SELL | 90 | $56,230.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $624.82 | SELL | 90 | $56,233.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $624.61 | SELL | 90 | $56,214.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $624.77 | SELL | 90 | $56,229.30 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $624.84 | SELL | 90 | $56,235.60 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $624.74 | SELL | 90 | $56,226.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $624.46 | SELL | 90 | $56,201.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $624.58 | SELL | 90 | $56,212.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $624.57 | SELL | 90 | $56,211.30 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $624.72 | SELL | 90 | $56,224.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $624.56 | SELL | 90 | $56,210.40 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $624.22 | SELL | 90 | $56,179.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $624.33 | SELL | 90 | $56,189.70 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $624.17 | SELL | 90 | $56,175.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $624.13 | SELL | 90 | $56,171.70 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $624.06 | SELL | 90 | $56,165.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $623.55 | SELL | 90 | $56,119.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $623.57 | SELL | 90 | $56,121.30 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $623.43 | SELL | 90 | $56,108.70 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $623.48 | SELL | 90 | $56,113.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $623.14 | SELL | 90 | $56,082.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $622.98 | SELL | 90 | $56,068.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $623.14 | SELL | 90 | $56,082.60 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $623.08 | SELL | 90 | $56,077.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $622.94 | SELL | 90 | $56,064.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $623.27 | SELL | 90 | $56,094.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $623.56 | SELL | 90 | $56,120.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $623.59 | SELL | 90 | $56,123.10 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $623.80 | SELL | 90 | $56,142.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $623.90 | SELL | 90 | $56,151.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $623.97 | SELL | 90 | $56,157.30 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $624.01 | SELL | 90 | $56,160.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $624.04 | SELL | 90 | $56,163.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $623.92 | SELL | 90 | $56,152.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $623.87 | SELL | 90 | $56,148.30 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $623.65 | SELL | 90 | $56,128.50 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $623.68 | SELL | 90 | $56,131.20 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $623.66 | SELL | 90 | $56,129.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $623.63 | SELL | 90 | $56,126.70 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $623.44 | SELL | 90 | $56,109.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $623.35 | SELL | 90 | $56,101.50 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $623.45 | SELL | 90 | $56,110.50 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $623.19 | SELL | 90 | $56,087.10 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $623.39 | SELL | 90 | $56,105.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $623.42 | SELL | 90 | $56,107.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $623.94 | SELL | 90 | $56,154.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $623.88 | SELL | 90 | $56,149.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $623.96 | SELL | 90 | $56,156.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $623.54 | SELL | 90 | $56,118.60 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $623.53 | SELL | 90 | $56,117.70 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $623.60 | SELL | 90 | $56,124.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $623.71 | SELL | 90 | $56,133.90 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $623.77 | SELL | 90 | $56,139.30 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $623.70 | SELL | 90 | $56,133.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $623.64 | SELL | 90 | $56,127.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $623.31 | SELL | 90 | $56,097.90 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $623.50 | SELL | 90 | $56,115.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $623.36 | SELL | 90 | $56,102.40 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $623.47 | SELL | 90 | $56,112.30 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $623.29 | SELL | 90 | $56,096.10 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $623.41 | SELL | 90 | $56,106.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $623.38 | SELL | 90 | $56,104.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $623.16 | SELL | 90 | $56,084.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $622.82 | SELL | 90 | $56,053.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $623.02 | SELL | 90 | $56,071.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $623.12 | SELL | 90 | $56,080.80 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $623.24 | SELL | 90 | $56,091.60 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $623.10 | SELL | 90 | $56,079.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $623.04 | SELL | 90 | $56,073.60 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $622.84 | SELL | 90 | $56,055.60 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $622.40 | SELL | 90 | $56,016.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $622.56 | SELL | 90 | $56,030.40 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $622.67 | SELL | 90 | $56,040.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $622.63 | SELL | 90 | $56,036.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $622.36 | SELL | 90 | $56,012.40 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $622.23 | SELL | 90 | $56,000.70 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $621.94 | SELL | 90 | $55,974.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $621.71 | SELL | 90 | $55,953.90 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $621.81 | SELL | 90 | $55,962.90 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $621.96 | SELL | 90 | $55,976.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $621.90 | SELL | 90 | $55,971.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $621.79 | SELL | 90 | $55,961.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $621.75 | SELL | 90 | $55,957.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $621.83 | SELL | 90 | $55,964.70 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $621.87 | SELL | 90 | $55,968.30 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $622.14 | SELL | 90 | $55,992.60 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $622.02 | SELL | 90 | $55,981.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $622.20 | SELL | 90 | $55,998.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $622.51 | SELL | 90 | $56,025.90 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $622.58 | SELL | 90 | $56,032.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $622.54 | SELL | 90 | $56,028.60 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $622.28 | SELL | 90 | $56,005.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $622.36 | SELL | 90 | $56,012.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $622.11 | SELL | 90 | $55,989.90 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $622.24 | SELL | 90 | $56,001.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $622.65 | SELL | 90 | $56,038.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $622.42 | SELL | 90 | $56,017.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $622.43 | SELL | 90 | $56,018.70 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $622.19 | SELL | 90 | $55,997.10 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $621.90 | SELL | 90 | $55,971.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $621.47 | SELL | 90 | $55,932.30 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $621.46 | SELL | 90 | $55,931.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $622.33 | SELL | 90 | $56,009.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $622.37 | SELL | 90 | $56,013.30 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $622.17 | SELL | 90 | $55,995.30 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $622.32 | SELL | 90 | $56,008.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $621.72 | SELL | 90 | $55,954.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $621.73 | SELL | 90 | $55,955.70 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $621.41 | SELL | 90 | $55,926.90 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $621.45 | SELL | 90 | $55,930.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $620.96 | SELL | 90 | $55,886.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $617.49 | SELL | 90 | $55,574.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $617.38 | SELL | 90 | $55,564.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $617.45 | SELL | 90 | $55,570.50 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $617.44 | SELL | 90 | $55,569.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $617.21 | SELL | 90 | $55,548.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $616.92 | SELL | 90 | $55,522.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $616.82 | SELL | 90 | $55,513.80 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $616.57 | SELL | 90 | $55,491.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $616.64 | SELL | 90 | $55,497.60 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $616.62 | SELL | 90 | $55,495.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $615.64 | SELL | 90 | $55,407.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $615.42 | SELL | 90 | $55,387.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $615.38 | SELL | 90 | $55,384.20 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $615.43 | SELL | 90 | $55,388.70 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $615.39 | SELL | 90 | $55,385.10 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $615.50 | SELL | 90 | $55,395.10 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $615.35 | SELL | 90 | $55,381.50 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $615.53 | SELL | 90 | $55,398.00 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $615.42 | SELL | 90 | $55,387.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $615.52 | SELL | 90 | $55,396.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $615.60 | SELL | 90 | $55,403.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $615.63 | SELL | 90 | $55,406.20 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $615.72 | SELL | 90 | $55,414.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $615.86 | SELL | 90 | $55,427.40 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $615.74 | SELL | 90 | $55,416.60 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $615.75 | SELL | 90 | $55,417.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $615.77 | SELL | 90 | $55,419.30 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $615.59 | SELL | 90 | $55,403.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $615.22 | SELL | 90 | $55,369.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $615.34 | SELL | 90 | $55,380.10 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $615.32 | SELL | 90 | $55,378.40 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $615.28 | SELL | 90 | $55,375.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $615.34 | SELL | 90 | $55,380.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $615.31 | SELL | 90 | $55,377.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $615.33 | SELL | 90 | $55,379.70 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $615.28 | SELL | 90 | $55,375.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $615.15 | SELL | 90 | $55,363.10 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $615.08 | SELL | 90 | $55,357.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $615.19 | SELL | 90 | $55,366.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $615.06 | SELL | 90 | $55,355.40 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $614.81 | SELL | 90 | $55,333.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $614.86 | SELL | 90 | $55,337.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $614.81 | SELL | 90 | $55,332.40 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $614.68 | SELL | 90 | $55,321.20 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $614.74 | SELL | 90 | $55,326.60 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $614.91 | SELL | 90 | $55,341.90 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $614.90 | SELL | 90 | $55,340.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $614.92 | SELL | 90 | $55,342.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $614.83 | SELL | 90 | $55,334.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $614.85 | SELL | 90 | $55,336.50 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $614.94 | SELL | 90 | $55,344.60 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $615.00 | SELL | 90 | $55,349.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $615.09 | SELL | 90 | $55,358.10 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $615.03 | SELL | 90 | $55,352.70 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $615.17 | SELL | 90 | $55,364.90 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $615.02 | SELL | 90 | $55,351.80 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $614.98 | SELL | 90 | $55,348.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $615.04 | SELL | 90 | $55,353.50 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $615.10 | SELL | 90 | $55,359.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $615.19 | SELL | 90 | $55,367.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $615.07 | SELL | 90 | $55,356.30 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $614.96 | SELL | 90 | $55,345.90 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $614.80 | SELL | 90 | $55,332.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $614.67 | SELL | 90 | $55,320.30 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $614.75 | SELL | 90 | $55,327.10 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $614.78 | SELL | 90 | $55,329.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $614.72 | SELL | 90 | $55,324.90 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $614.73 | SELL | 90 | $55,325.70 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $614.50 | SELL | 90 | $55,304.70 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $614.47 | SELL | 90 | $55,302.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $614.39 | SELL | 90 | $55,295.10 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $614.38 | SELL | 90 | $55,294.20 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $614.29 | SELL | 90 | $55,286.10 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $614.34 | SELL | 90 | $55,290.60 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $614.34 | SELL | 90 | $55,290.60 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $614.39 | SELL | 90 | $55,295.10 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $614.36 | SELL | 90 | $55,292.40 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $614.15 | SELL | 90 | $55,273.50 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $614.09 | SELL | 90 | $55,267.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $613.98 | SELL | 90 | $55,258.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $613.94 | SELL | 90 | $55,254.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $613.82 | SELL | 90 | $55,243.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $613.88 | SELL | 90 | $55,249.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $613.97 | SELL | 90 | $55,257.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $614.05 | SELL | 90 | $55,264.90 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $614.12 | SELL | 90 | $55,270.40 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $614.10 | SELL | 90 | $55,269.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $614.25 | SELL | 90 | $55,282.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $614.28 | SELL | 90 | $55,285.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $614.32 | SELL | 90 | $55,288.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $614.37 | SELL | 90 | $55,293.30 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $614.40 | SELL | 90 | $55,296.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $614.40 | SELL | 90 | $55,296.10 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $614.38 | SELL | 90 | $55,294.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $614.34 | SELL | 90 | $55,290.10 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $614.26 | SELL | 90 | $55,283.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $614.30 | SELL | 90 | $55,287.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $614.43 | SELL | 90 | $55,298.20 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $614.38 | SELL | 90 | $55,293.80 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $614.18 | SELL | 90 | $55,276.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $614.22 | SELL | 90 | $55,279.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $614.01 | SELL | 90 | $55,260.40 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $614.03 | SELL | 90 | $55,262.70 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $614.12 | SELL | 90 | $55,270.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $614.11 | SELL | 90 | $55,269.90 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $614.28 | SELL | 90 | $55,285.20 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $614.13 | SELL | 90 | $55,271.70 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $614.01 | SELL | 90 | $55,260.90 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $613.98 | SELL | 90 | $55,258.20 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $613.87 | SELL | 90 | $55,248.30 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $614.14 | SELL | 90 | $55,272.60 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $614.21 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $614.16 | SELL | 90 | $55,274.10 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $614.20 | SELL | 90 | $55,278.40 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $614.41 | SELL | 90 | $55,296.90 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $614.61 | SELL | 90 | $55,314.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $614.55 | SELL | 90 | $55,309.10 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $614.57 | SELL | 90 | $55,311.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $614.50 | SELL | 90 | $55,305.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $614.51 | SELL | 90 | $55,305.90 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $614.59 | SELL | 90 | $55,313.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $614.54 | SELL | 90 | $55,308.60 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $614.41 | SELL | 90 | $55,296.90 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $614.45 | SELL | 90 | $55,300.50 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $614.47 | SELL | 90 | $55,302.30 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $614.52 | SELL | 90 | $55,307.10 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $614.66 | SELL | 90 | $55,319.40 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $614.62 | SELL | 90 | $55,315.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $614.66 | SELL | 90 | $55,319.40 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $614.59 | SELL | 90 | $55,312.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $614.56 | SELL | 90 | $55,309.90 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $614.53 | SELL | 90 | $55,307.20 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $614.49 | SELL | 90 | $55,304.10 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $614.45 | SELL | 90 | $55,300.90 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $614.37 | SELL | 90 | $55,293.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $614.51 | SELL | 90 | $55,305.90 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $614.42 | SELL | 90 | $55,297.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $614.55 | SELL | 90 | $55,309.50 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $614.42 | SELL | 90 | $55,297.40 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $614.64 | SELL | 90 | $55,317.60 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $614.68 | SELL | 90 | $55,321.20 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $614.31 | SELL | 90 | $55,287.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $614.20 | SELL | 90 | $55,278.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $614.08 | SELL | 90 | $55,267.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $614.09 | SELL | 90 | $55,267.60 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $614.14 | SELL | 90 | $55,272.60 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $614.04 | SELL | 90 | $55,263.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $613.95 | SELL | 90 | $55,255.50 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $614.07 | SELL | 90 | $55,266.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $614.08 | SELL | 90 | $55,267.20 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $614.31 | SELL | 90 | $55,287.90 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $614.23 | SELL | 90 | $55,280.70 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $614.35 | SELL | 90 | $55,291.50 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $614.24 | SELL | 90 | $55,281.60 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $614.18 | SELL | 90 | $55,276.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $614.17 | SELL | 90 | $55,275.30 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $613.97 | SELL | 90 | $55,257.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $613.73 | SELL | 90 | $55,235.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $613.90 | SELL | 90 | $55,251.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $614.02 | SELL | 90 | $55,261.40 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $614.25 | SELL | 90 | $55,282.50 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $614.48 | SELL | 90 | $55,302.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $613.91 | SELL | 90 | $55,251.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $613.94 | SELL | 90 | $55,254.60 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $613.98 | SELL | 90 | $55,258.30 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $613.37 | SELL | 90 | $55,203.30 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $613.43 | SELL | 90 | $55,208.70 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $613.45 | SELL | 90 | $55,210.50 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $613.64 | SELL | 90 | $55,227.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $613.50 | SELL | 90 | $55,215.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $613.61 | SELL | 90 | $55,224.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $613.70 | SELL | 90 | $55,233.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $614.00 | SELL | 90 | $55,260.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $613.48 | SELL | 90 | $55,213.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $613.42 | SELL | 90 | $55,207.80 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $613.21 | SELL | 90 | $55,188.90 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $613.60 | SELL | 90 | $55,223.80 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $613.57 | SELL | 90 | $55,221.30 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $613.60 | SELL | 90 | $55,224.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $613.22 | SELL | 90 | $55,189.80 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $612.97 | SELL | 90 | $55,167.30 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $613.04 | SELL | 90 | $55,173.10 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $612.59 | SELL | 90 | $55,133.20 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $612.51 | SELL | 90 | $55,125.90 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $612.59 | SELL | 90 | $55,133.10 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $612.26 | SELL | 90 | $55,103.40 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $612.25 | SELL | 90 | $55,102.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $611.98 | SELL | 90 | $55,078.20 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $611.72 | SELL | 90 | $55,054.80 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $611.85 | SELL | 90 | $55,066.50 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $611.84 | SELL | 90 | $55,065.60 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $611.87 | SELL | 90 | $55,067.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $612.16 | SELL | 90 | $55,093.90 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $611.85 | SELL | 90 | $55,066.50 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $611.66 | SELL | 90 | $55,049.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $611.76 | SELL | 90 | $55,058.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $611.18 | SELL | 90 | $55,006.20 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $611.32 | SELL | 90 | $55,018.40 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $611.14 | SELL | 90 | $55,002.50 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $611.70 | SELL | 90 | $55,052.60 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $611.74 | SELL | 90 | $55,056.50 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $611.59 | SELL | 90 | $55,043.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $611.64 | SELL | 90 | $55,047.40 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $611.70 | SELL | 90 | $55,053.00 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $611.80 | SELL | 90 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $611.73 | SELL | 90 | $55,055.70 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $611.89 | SELL | 90 | $55,069.90 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $612.04 | SELL | 90 | $55,083.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $611.97 | SELL | 90 | $55,077.20 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $612.50 | SELL | 90 | $55,124.70 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $612.49 | SELL | 90 | $55,124.10 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $612.28 | SELL | 90 | $55,104.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $612.24 | SELL | 90 | $55,101.20 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $611.93 | SELL | 90 | $55,073.70 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $611.82 | SELL | 90 | $55,063.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $611.74 | SELL | 90 | $55,056.30 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $611.60 | SELL | 90 | $55,044.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $611.72 | SELL | 90 | $55,054.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $611.80 | SELL | 90 | $55,062.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $611.98 | SELL | 90 | $55,078.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $611.83 | SELL | 90 | $55,064.70 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $611.97 | SELL | 90 | $55,077.30 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $611.97 | SELL | 90 | $55,076.90 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $612.17 | SELL | 90 | $55,095.30 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $612.25 | SELL | 90 | $55,102.90 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $612.28 | SELL | 90 | $55,104.90 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $612.25 | SELL | 90 | $55,102.20 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $612.03 | SELL | 90 | $55,082.70 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $612.17 | SELL | 90 | $55,095.10 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $612.23 | SELL | 90 | $55,100.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $612.22 | SELL | 90 | $55,099.70 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $612.37 | SELL | 90 | $55,113.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $612.61 | SELL | 90 | $55,134.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $612.67 | SELL | 90 | $55,139.90 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $612.09 | SELL | 90 | $55,087.80 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $612.18 | SELL | 90 | $55,095.90 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $611.84 | SELL | 90 | $55,065.60 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $611.68 | SELL | 90 | $55,051.20 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $612.14 | SELL | 90 | $55,092.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $611.94 | SELL | 90 | $55,074.50 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $611.90 | SELL | 90 | $55,070.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $612.25 | SELL | 90 | $55,102.40 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $611.90 | SELL | 90 | $55,071.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $612.86 | SELL | 90 | $55,157.20 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $612.53 | SELL | 90 | $55,127.70 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $612.23 | SELL | 90 | $55,100.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $612.09 | SELL | 90 | $55,087.90 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $612.11 | SELL | 90 | $55,089.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $611.73 | SELL | 90 | $55,055.70 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $611.49 | SELL | 90 | $55,034.10 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $611.39 | SELL | 90 | $55,025.10 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $611.51 | SELL | 90 | $55,035.90 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $611.77 | SELL | 90 | $55,059.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $611.92 | SELL | 90 | $55,072.60 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $611.47 | SELL | 90 | $55,032.30 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $611.48 | SELL | 90 | $55,032.90 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $611.30 | SELL | 90 | $55,016.90 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $611.27 | SELL | 90 | $55,014.10 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $611.28 | SELL | 90 | $55,015.20 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $611.09 | SELL | 90 | $54,998.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $611.14 | SELL | 90 | $55,002.60 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $611.58 | SELL | 90 | $55,042.20 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $611.40 | SELL | 90 | $55,026.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $611.62 | SELL | 90 | $55,045.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $611.27 | SELL | 90 | $55,014.30 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $611.08 | SELL | 90 | $54,997.20 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $611.12 | SELL | 90 | $55,000.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $611.13 | SELL | 90 | $55,001.70 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $610.89 | SELL | 90 | $54,980.10 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $611.13 | SELL | 90 | $55,001.70 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $611.10 | SELL | 90 | $54,999.00 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $611.71 | SELL | 90 | $55,053.90 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $611.74 | SELL | 90 | $55,056.60 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $611.89 | SELL | 90 | $55,070.10 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $611.93 | SELL | 90 | $55,073.70 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $611.37 | SELL | 90 | $55,023.30 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $611.55 | SELL | 90 | $55,039.50 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $611.61 | SELL | 90 | $55,044.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $611.11 | SELL | 90 | $54,999.90 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $610.85 | SELL | 90 | $54,976.50 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $610.88 | SELL | 90 | $54,979.20 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $611.01 | SELL | 90 | $54,990.90 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $610.90 | SELL | 90 | $54,981.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $610.65 | SELL | 90 | $54,958.10 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $610.67 | SELL | 90 | $54,960.30 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $610.68 | SELL | 90 | $54,961.20 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $610.68 | SELL | 90 | $54,961.20 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $610.90 | SELL | 90 | $54,981.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $610.57 | SELL | 90 | $54,951.30 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $610.89 | SELL | 90 | $54,979.60 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $610.72 | SELL | 90 | $54,965.20 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $610.53 | SELL | 90 | $54,947.20 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $610.58 | SELL | 90 | $54,952.20 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $610.71 | SELL | 90 | $54,963.90 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $610.78 | SELL | 90 | $54,969.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $610.90 | SELL | 90 | $54,980.60 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $610.94 | SELL | 90 | $54,984.10 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $611.01 | SELL | 90 | $54,990.90 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $611.08 | SELL | 90 | $54,997.20 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $610.99 | SELL | 90 | $54,989.10 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $611.16 | SELL | 90 | $55,003.90 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $611.22 | SELL | 90 | $55,010.00 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $611.29 | SELL | 90 | $55,015.60 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $611.43 | SELL | 90 | $55,028.70 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $611.26 | SELL | 90 | $55,013.40 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $611.35 | SELL | 90 | $55,021.50 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $611.32 | SELL | 90 | $55,018.80 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $611.17 | SELL | 90 | $55,005.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $611.25 | SELL | 90 | $55,012.50 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $611.15 | SELL | 90 | $55,003.40 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $611.16 | SELL | 90 | $55,003.90 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $610.99 | SELL | 90 | $54,989.10 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $610.85 | SELL | 90 | $54,976.10 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $610.90 | SELL | 90 | $54,981.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $610.80 | SELL | 90 | $54,972.10 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $610.67 | SELL | 90 | $54,960.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $610.75 | SELL | 90 | $54,967.50 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $610.49 | SELL | 90 | $54,944.10 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $610.43 | SELL | 90 | $54,938.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $610.31 | SELL | 90 | $54,927.90 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $610.32 | SELL | 90 | $54,928.80 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $610.23 | SELL | 90 | $54,920.20 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $610.43 | SELL | 90 | $54,938.70 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $610.50 | SELL | 90 | $54,945.00 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $610.50 | SELL | 90 | $54,945.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $610.38 | SELL | 90 | $54,934.20 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $610.43 | SELL | 90 | $54,938.70 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $610.51 | SELL | 90 | $54,945.40 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $610.62 | SELL | 90 | $54,955.80 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $610.73 | SELL | 90 | $54,965.30 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $610.68 | SELL | 90 | $54,961.20 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $610.65 | SELL | 90 | $54,958.50 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $610.74 | SELL | 90 | $54,966.90 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $610.80 | SELL | 90 | $54,972.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $610.89 | SELL | 90 | $54,980.10 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $610.78 | SELL | 90 | $54,970.10 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $610.85 | SELL | 90 | $54,976.50 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $610.88 | SELL | 90 | $54,979.20 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $610.76 | SELL | 90 | $54,967.90 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $610.56 | SELL | 90 | $54,950.60 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $610.57 | SELL | 90 | $54,951.70 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $610.50 | SELL | 90 | $54,945.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $610.39 | SELL | 90 | $54,935.00 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $610.43 | SELL | 90 | $54,939.10 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $610.25 | SELL | 90 | $54,922.10 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $610.79 | SELL | 90 | $54,971.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $610.82 | SELL | 90 | $54,973.80 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $610.77 | SELL | 90 | $54,968.90 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $610.65 | SELL | 90 | $54,958.30 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $610.78 | SELL | 90 | $54,970.50 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $610.55 | SELL | 90 | $54,949.90 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $610.32 | SELL | 90 | $54,928.80 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $610.32 | SELL | 90 | $54,928.60 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $610.31 | SELL | 90 | $54,927.90 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $610.41 | SELL | 90 | $54,936.90 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $610.33 | SELL | 90 | $54,929.20 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $610.31 | SELL | 90 | $54,927.90 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $610.30 | SELL | 90 | $54,926.60 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $610.25 | SELL | 90 | $54,922.50 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $610.63 | SELL | 90 | $54,956.20 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $610.56 | SELL | 90 | $54,949.90 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $610.25 | SELL | 90 | $54,922.10 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $610.24 | SELL | 90 | $54,921.10 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $610.25 | SELL | 90 | $54,922.50 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $610.41 | SELL | 90 | $54,936.90 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $610.30 | SELL | 90 | $54,926.60 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $610.66 | SELL | 90 | $54,959.30 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $610.91 | SELL | 90 | $54,981.90 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $610.88 | SELL | 90 | $54,979.20 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $610.89 | SELL | 90 | $54,979.60 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $611.01 | SELL | 90 | $54,990.90 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $611.16 | SELL | 90 | $55,004.40 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $611.08 | SELL | 90 | $54,997.20 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $610.82 | SELL | 90 | $54,973.90 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $611.44 | SELL | 90 | $55,029.60 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $611.33 | SELL | 90 | $55,019.20 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $611.10 | SELL | 90 | $54,999.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $611.10 | SELL | 90 | $54,999.00 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $610.95 | SELL | 90 | $54,985.50 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $610.55 | SELL | 90 | $54,949.50 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $610.62 | SELL | 90 | $54,955.80 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $610.53 | SELL | 90 | $54,947.70 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $610.48 | SELL | 90 | $54,943.20 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $610.55 | SELL | 90 | $54,949.50 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $610.42 | SELL | 90 | $54,938.00 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $610.64 | SELL | 90 | $54,957.60 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $610.43 | SELL | 90 | $54,938.70 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $610.59 | SELL | 90 | $54,953.60 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $610.82 | SELL | 90 | $54,973.80 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $610.91 | SELL | 90 | $54,982.40 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $611.30 | SELL | 90 | $55,017.10 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $611.31 | SELL | 90 | $55,017.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $611.34 | SELL | 90 | $55,020.20 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $611.40 | SELL | 90 | $55,026.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $611.29 | SELL | 90 | $55,016.30 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $611.62 | SELL | 90 | $55,045.80 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $611.56 | SELL | 90 | $55,040.40 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $611.65 | SELL | 90 | $55,048.50 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $611.58 | SELL | 90 | $55,042.20 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $611.44 | SELL | 90 | $55,029.60 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $611.28 | SELL | 90 | $55,015.20 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $611.52 | SELL | 90 | $55,036.80 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $611.18 | SELL | 90 | $55,006.20 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $611.92 | SELL | 90 | $55,072.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $612.17 | SELL | 90 | $55,095.30 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $612.12 | SELL | 90 | $55,090.80 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $612.25 | SELL | 90 | $55,102.50 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $612.20 | SELL | 90 | $55,097.90 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $612.38 | SELL | 90 | $55,114.10 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $612.56 | SELL | 90 | $55,130.40 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $612.56 | SELL | 90 | $55,130.20 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $612.94 | SELL | 90 | $55,164.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $612.93 | SELL | 90 | $55,163.50 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $613.29 | SELL | 90 | $55,196.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $613.60 | SELL | 90 | $55,224.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $613.57 | SELL | 90 | $55,221.30 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $613.26 | SELL | 90 | $55,193.40 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $613.28 | SELL | 90 | $55,195.20 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $613.20 | SELL | 90 | $55,187.90 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $613.29 | SELL | 90 | $55,196.10 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $613.27 | SELL | 90 | $55,194.30 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $613.27 | SELL | 90 | $55,194.10 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $613.36 | SELL | 90 | $55,202.40 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $613.10 | SELL | 90 | $55,178.90 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $612.88 | SELL | 90 | $55,159.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $612.81 | SELL | 90 | $55,152.90 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $612.60 | SELL | 90 | $55,133.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $612.75 | SELL | 90 | $55,147.50 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $612.75 | SELL | 90 | $55,147.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $612.57 | SELL | 90 | $55,131.30 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $612.49 | SELL | 90 | $55,124.10 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $612.35 | SELL | 90 | $55,111.90 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $612.56 | SELL | 90 | $55,130.40 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $612.63 | SELL | 90 | $55,136.70 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $612.64 | SELL | 90 | $55,137.10 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $612.47 | SELL | 90 | $55,122.30 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $612.72 | SELL | 90 | $55,144.80 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $612.65 | SELL | 90 | $55,138.50 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $611.95 | SELL | 90 | $55,075.50 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $612.46 | SELL | 90 | $55,121.40 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $612.20 | SELL | 90 | $55,098.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $611.85 | SELL | 90 | $55,066.50 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $612.13 | SELL | 90 | $55,091.70 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $612.44 | SELL | 90 | $55,119.60 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $612.24 | SELL | 90 | $55,101.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $611.91 | SELL | 90 | $55,071.90 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $612.05 | SELL | 90 | $55,084.50 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $611.74 | SELL | 90 | $55,056.60 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $612.65 | SELL | 90 | $55,138.50 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $612.53 | SELL | 90 | $55,127.70 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $612.53 | SELL | 90 | $55,127.70 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $612.96 | SELL | 90 | $55,166.40 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $612.50 | SELL | 90 | $55,125.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $612.73 | SELL | 90 | $55,145.70 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $612.74 | SELL | 90 | $55,146.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $612.87 | SELL | 90 | $55,158.30 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $612.68 | SELL | 90 | $55,141.20 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $612.73 | SELL | 90 | $55,145.70 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $612.42 | SELL | 90 | $55,117.80 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $612.53 | SELL | 90 | $55,127.70 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $612.59 | SELL | 90 | $55,133.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $612.45 | SELL | 90 | $55,120.50 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $612.37 | SELL | 90 | $55,113.30 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $612.27 | SELL | 90 | $55,104.30 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $612.27 | SELL | 90 | $55,104.30 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $612.03 | SELL | 90 | $55,082.70 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $612.01 | SELL | 90 | $55,080.90 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $611.94 | SELL | 90 | $55,074.60 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $612.16 | SELL | 90 | $55,094.40 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $611.98 | SELL | 90 | $55,078.20 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $611.74 | SELL | 90 | $55,056.60 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $611.31 | SELL | 90 | $55,017.90 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $610.88 | SELL | 90 | $54,979.20 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $610.75 | SELL | 90 | $54,967.50 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $611.11 | SELL | 90 | $54,999.90 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $611.04 | SELL | 90 | $54,993.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $611.24 | SELL | 90 | $55,011.60 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $611.36 | SELL | 90 | $55,022.40 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $611.29 | SELL | 90 | $55,016.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $611.12 | SELL | 90 | $55,000.80 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $611.87 | SELL | 90 | $55,068.30 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $612.10 | SELL | 90 | $55,089.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $612.29 | SELL | 90 | $55,106.10 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $612.40 | SELL | 90 | $55,116.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $612.28 | SELL | 90 | $55,105.20 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $611.91 | SELL | 90 | $55,071.90 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $611.51 | SELL | 90 | $55,035.90 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $611.96 | SELL | 90 | $55,076.40 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $612.38 | SELL | 90 | $55,114.20 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $612.51 | SELL | 90 | $55,125.90 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $612.26 | SELL | 90 | $55,103.40 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $612.22 | SELL | 90 | $55,099.80 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $612.01 | SELL | 90 | $55,080.90 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $611.60 | SELL | 90 | $55,044.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $611.88 | SELL | 90 | $55,069.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $612.17 | SELL | 90 | $55,095.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $611.76 | SELL | 90 | $55,058.40 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $612.66 | SELL | 90 | $55,139.40 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $611.77 | SELL | 90 | $55,059.30 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $612.31 | SELL | 90 | $55,107.90 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $612.85 | SELL | 90 | $55,156.50 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $612.74 | SELL | 90 | $55,146.60 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $612.12 | SELL | 90 | $55,090.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $610.08 | SELL | 90 | $54,907.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $610.10 | SELL | 90 | $54,909.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $610.05 | SELL | 90 | $54,904.80 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $610.02 | SELL | 90 | $54,901.80 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $610.46 | SELL | 90 | $54,941.40 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $610.17 | SELL | 90 | $54,915.30 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $610.50 | SELL | 90 | $54,945.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $610.41 | SELL | 90 | $54,936.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $610.16 | SELL | 90 | $54,914.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $610.22 | SELL | 90 | $54,919.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $609.89 | SELL | 90 | $54,889.60 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $609.98 | SELL | 90 | $54,897.80 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $609.88 | SELL | 90 | $54,889.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $609.93 | SELL | 90 | $54,893.70 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $610.01 | SELL | 90 | $54,900.90 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $609.93 | SELL | 90 | $54,893.90 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $609.82 | SELL | 90 | $54,883.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $609.91 | SELL | 90 | $54,891.40 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $609.91 | SELL | 90 | $54,891.90 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $610.06 | SELL | 90 | $54,905.40 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $609.86 | SELL | 90 | $54,887.50 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $609.72 | SELL | 90 | $54,874.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $609.33 | SELL | 90 | $54,839.70 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $609.42 | SELL | 90 | $54,847.80 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $609.45 | SELL | 90 | $54,850.50 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $609.13 | SELL | 90 | $54,821.70 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $609.10 | SELL | 90 | $54,819.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $609.09 | SELL | 90 | $54,818.10 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $609.13 | SELL | 90 | $54,821.70 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $609.07 | SELL | 90 | $54,816.30 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $609.15 | SELL | 90 | $54,823.50 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $609.25 | SELL | 90 | $54,832.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $609.29 | SELL | 90 | $54,836.10 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $609.36 | SELL | 90 | $54,842.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $609.47 | SELL | 90 | $54,851.90 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $609.56 | SELL | 90 | $54,860.40 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $609.42 | SELL | 90 | $54,847.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $609.48 | SELL | 90 | $54,853.20 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $609.04 | SELL | 90 | $54,813.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $608.99 | SELL | 90 | $54,808.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $608.92 | SELL | 90 | $54,802.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $608.78 | SELL | 90 | $54,789.80 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $608.36 | SELL | 90 | $54,752.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $608.51 | SELL | 90 | $54,765.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $608.41 | SELL | 90 | $54,756.50 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $608.25 | SELL | 90 | $54,742.50 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $608.13 | SELL | 90 | $54,731.70 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $607.98 | SELL | 90 | $54,718.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $608.21 | SELL | 90 | $54,738.90 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $608.32 | SELL | 90 | $54,748.50 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $608.28 | SELL | 90 | $54,745.20 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $608.35 | SELL | 90 | $54,751.50 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $608.10 | SELL | 90 | $54,729.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $608.39 | SELL | 90 | $54,755.10 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $608.32 | SELL | 90 | $54,748.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $608.54 | SELL | 90 | $54,768.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $608.02 | SELL | 90 | $54,721.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $607.96 | SELL | 90 | $54,716.40 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $607.76 | SELL | 90 | $54,698.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $607.75 | SELL | 90 | $54,697.70 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $607.90 | SELL | 90 | $54,711.00 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $607.83 | SELL | 90 | $54,705.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $607.63 | SELL | 90 | $54,686.70 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $608.03 | SELL | 90 | $54,722.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $608.15 | SELL | 90 | $54,733.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $608.32 | SELL | 90 | $54,748.80 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $608.33 | SELL | 90 | $54,749.70 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $608.17 | SELL | 90 | $54,734.90 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $608.06 | SELL | 90 | $54,725.20 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $608.20 | SELL | 90 | $54,738.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $608.34 | SELL | 90 | $54,750.50 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $608.44 | SELL | 90 | $54,759.60 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $608.21 | SELL | 90 | $54,738.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $608.46 | SELL | 90 | $54,761.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $608.28 | SELL | 90 | $54,745.20 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $608.62 | SELL | 90 | $54,775.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $609.46 | SELL | 90 | $54,851.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $609.41 | SELL | 90 | $54,847.10 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $609.37 | SELL | 90 | $54,843.30 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $609.34 | SELL | 90 | $54,840.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $609.34 | SELL | 90 | $54,840.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $609.36 | SELL | 90 | $54,842.40 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $609.51 | SELL | 90 | $54,855.90 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $609.51 | SELL | 90 | $54,855.40 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $609.41 | SELL | 90 | $54,847.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $609.47 | SELL | 90 | $54,852.30 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $609.64 | SELL | 90 | $54,867.60 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $609.64 | SELL | 90 | $54,867.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $609.66 | SELL | 90 | $54,868.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $609.64 | SELL | 90 | $54,867.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $609.84 | SELL | 90 | $54,885.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $609.94 | SELL | 90 | $54,894.10 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $610.03 | SELL | 90 | $54,902.60 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $609.68 | SELL | 90 | $54,871.20 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $609.55 | SELL | 90 | $54,859.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $609.45 | SELL | 90 | $54,850.50 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $609.13 | SELL | 90 | $54,821.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $609.15 | SELL | 90 | $54,823.50 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $609.13 | SELL | 90 | $54,821.70 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $608.91 | SELL | 90 | $54,801.90 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $609.38 | SELL | 90 | $54,844.20 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $609.56 | SELL | 90 | $54,860.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $609.43 | SELL | 90 | $54,848.70 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $609.39 | SELL | 90 | $54,845.10 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $609.75 | SELL | 90 | $54,877.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $609.61 | SELL | 90 | $54,864.90 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $609.78 | SELL | 90 | $54,880.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $609.86 | SELL | 90 | $54,887.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $609.89 | SELL | 90 | $54,890.10 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $609.76 | SELL | 90 | $54,878.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $609.49 | SELL | 90 | $54,853.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $609.54 | SELL | 90 | $54,858.60 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $609.61 | SELL | 90 | $54,864.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $609.46 | SELL | 90 | $54,850.90 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $609.45 | SELL | 90 | $54,850.50 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $609.55 | SELL | 90 | $54,859.50 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $609.32 | SELL | 90 | $54,838.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $609.33 | SELL | 90 | $54,839.70 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $608.87 | SELL | 90 | $54,798.30 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $609.02 | SELL | 90 | $54,811.40 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $608.91 | SELL | 90 | $54,801.90 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $608.68 | SELL | 90 | $54,780.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $608.66 | SELL | 90 | $54,779.70 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $608.92 | SELL | 90 | $54,803.10 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $608.93 | SELL | 90 | $54,803.70 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $608.92 | SELL | 90 | $54,802.80 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $608.87 | SELL | 90 | $54,798.30 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $608.18 | SELL | 90 | $54,736.50 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $608.19 | SELL | 90 | $54,736.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $608.20 | SELL | 90 | $54,738.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $608.21 | SELL | 90 | $54,738.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $608.35 | SELL | 90 | $54,751.50 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $608.41 | SELL | 90 | $54,756.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $608.09 | SELL | 90 | $54,728.10 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $608.53 | SELL | 90 | $54,767.30 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $608.81 | SELL | 90 | $54,792.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $608.67 | SELL | 90 | $54,779.90 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $608.87 | SELL | 90 | $54,797.90 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $608.86 | SELL | 90 | $54,796.90 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $609.15 | SELL | 90 | $54,823.50 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $609.04 | SELL | 90 | $54,813.60 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $609.23 | SELL | 90 | $54,830.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $609.19 | SELL | 90 | $54,827.10 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $609.25 | SELL | 90 | $54,832.10 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $609.19 | SELL | 90 | $54,827.10 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $609.25 | SELL | 90 | $54,832.50 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $609.53 | SELL | 90 | $54,857.70 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $609.74 | SELL | 90 | $54,876.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $609.63 | SELL | 90 | $54,866.70 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $609.62 | SELL | 90 | $54,865.80 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $609.65 | SELL | 90 | $54,868.50 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $609.01 | SELL | 90 | $54,810.90 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $609.28 | SELL | 90 | $54,835.20 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $609.53 | SELL | 90 | $54,857.60 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $609.57 | SELL | 90 | $54,861.30 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $609.68 | SELL | 90 | $54,871.20 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $609.44 | SELL | 90 | $54,849.60 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $609.97 | SELL | 90 | $54,897.30 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $609.65 | SELL | 90 | $54,868.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $609.39 | SELL | 90 | $54,845.00 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $609.45 | SELL | 90 | $54,850.10 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $610.15 | SELL | 90 | $54,913.50 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $609.69 | SELL | 90 | $54,872.10 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $608.57 | SELL | 90 | $54,770.90 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $608.56 | SELL | 90 | $54,770.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $608.37 | SELL | 90 | $54,753.30 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $608.25 | SELL | 90 | $54,742.10 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $608.15 | SELL | 90 | $54,733.50 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $607.67 | SELL | 90 | $54,690.30 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $607.69 | SELL | 90 | $54,692.10 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $608.14 | SELL | 90 | $54,732.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $607.79 | SELL | 90 | $54,701.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $607.26 | SELL | 90 | $54,653.50 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $607.09 | SELL | 90 | $54,638.10 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $607.08 | SELL | 90 | $54,637.20 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $607.32 | SELL | 90 | $54,658.80 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $607.21 | SELL | 90 | $54,648.90 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $607.03 | SELL | 90 | $54,632.70 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $606.65 | SELL | 90 | $54,598.50 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $606.36 | SELL | 90 | $54,572.40 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $607.12 | SELL | 90 | $54,640.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $607.27 | SELL | 90 | $54,654.00 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $607.08 | SELL | 90 | $54,637.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $606.97 | SELL | 90 | $54,627.30 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $606.16 | SELL | 90 | $54,554.60 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $606.16 | SELL | 90 | $54,553.90 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $606.24 | SELL | 90 | $54,561.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $606.36 | SELL | 90 | $54,572.20 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $606.20 | SELL | 90 | $54,558.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $606.24 | SELL | 90 | $54,561.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $606.33 | SELL | 90 | $54,569.70 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $606.44 | SELL | 90 | $54,579.60 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $606.50 | SELL | 90 | $54,585.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $606.70 | SELL | 90 | $54,603.10 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $607.05 | SELL | 90 | $54,634.50 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $606.90 | SELL | 90 | $54,620.60 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $606.83 | SELL | 90 | $54,614.70 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $606.93 | SELL | 90 | $54,623.70 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $606.94 | SELL | 90 | $54,624.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $607.06 | SELL | 90 | $54,635.40 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $607.07 | SELL | 90 | $54,636.30 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $606.76 | SELL | 90 | $54,608.10 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $606.79 | SELL | 90 | $54,611.10 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $606.87 | SELL | 90 | $54,618.30 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $606.62 | SELL | 90 | $54,595.80 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $606.51 | SELL | 90 | $54,585.90 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $606.50 | SELL | 90 | $54,585.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $606.22 | SELL | 90 | $54,559.80 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $606.20 | SELL | 90 | $54,558.40 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $606.08 | SELL | 90 | $54,547.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $606.13 | SELL | 90 | $54,551.70 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $606.18 | SELL | 90 | $54,556.20 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $606.15 | SELL | 90 | $54,553.50 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $606.16 | SELL | 90 | $54,553.90 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $606.15 | SELL | 90 | $54,553.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $606.18 | SELL | 90 | $54,555.90 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $606.17 | SELL | 90 | $54,555.30 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $606.24 | SELL | 90 | $54,561.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $606.15 | SELL | 90 | $54,553.40 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $606.17 | SELL | 90 | $54,555.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $606.24 | SELL | 90 | $54,561.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $606.10 | SELL | 90 | $54,549.00 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $606.26 | SELL | 90 | $54,563.40 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $606.39 | SELL | 90 | $54,575.10 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $606.54 | SELL | 90 | $54,588.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $606.55 | SELL | 90 | $54,589.50 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $606.60 | SELL | 90 | $54,593.80 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $606.50 | SELL | 90 | $54,585.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $606.88 | SELL | 90 | $54,619.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $606.91 | SELL | 90 | $54,621.90 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $606.82 | SELL | 90 | $54,613.80 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $607.00 | SELL | 90 | $54,630.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $607.02 | SELL | 90 | $54,631.80 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $606.96 | SELL | 90 | $54,626.40 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $606.97 | SELL | 90 | $54,627.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $607.07 | SELL | 90 | $54,636.30 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $607.09 | SELL | 90 | $54,638.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $607.29 | SELL | 90 | $54,655.60 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $607.42 | SELL | 90 | $54,667.80 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $607.56 | SELL | 90 | $54,680.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $607.43 | SELL | 90 | $54,668.70 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $607.31 | SELL | 90 | $54,657.90 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $607.65 | SELL | 90 | $54,688.40 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $607.63 | SELL | 90 | $54,686.70 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $607.64 | SELL | 90 | $54,687.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $607.39 | SELL | 90 | $54,665.10 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $607.41 | SELL | 90 | $54,666.40 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $607.38 | SELL | 90 | $54,664.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $607.30 | SELL | 90 | $54,657.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $607.39 | SELL | 90 | $54,665.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $607.20 | SELL | 90 | $54,648.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $607.18 | SELL | 90 | $54,646.20 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $607.10 | SELL | 90 | $54,639.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $606.97 | SELL | 90 | $54,627.30 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $607.11 | SELL | 90 | $54,639.40 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $607.17 | SELL | 90 | $54,645.30 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $606.96 | SELL | 90 | $54,626.40 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $606.68 | SELL | 90 | $54,601.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $606.62 | SELL | 90 | $54,595.80 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $606.58 | SELL | 90 | $54,592.60 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $606.57 | SELL | 90 | $54,591.10 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $606.45 | SELL | 90 | $54,580.50 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $606.21 | SELL | 90 | $54,558.90 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $606.14 | SELL | 90 | $54,552.60 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $606.20 | SELL | 90 | $54,557.60 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $606.14 | SELL | 90 | $54,552.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $606.28 | SELL | 90 | $54,565.50 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $606.31 | SELL | 90 | $54,567.90 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $606.16 | SELL | 90 | $54,554.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $606.19 | SELL | 90 | $54,557.10 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $606.26 | SELL | 90 | $54,563.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $606.39 | SELL | 90 | $54,575.10 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $606.29 | SELL | 90 | $54,565.60 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $606.30 | SELL | 90 | $54,567.00 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $606.61 | SELL | 90 | $54,594.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $606.40 | SELL | 90 | $54,576.00 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $606.37 | SELL | 90 | $54,572.90 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $606.11 | SELL | 90 | $54,549.90 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $606.12 | SELL | 90 | $54,550.80 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $606.93 | SELL | 90 | $54,623.70 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $607.53 | SELL | 90 | $54,677.70 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $607.51 | SELL | 90 | $54,675.90 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $607.40 | SELL | 90 | $54,666.00 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $606.51 | SELL | 90 | $54,585.90 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $606.23 | SELL | 90 | $54,560.70 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $606.42 | SELL | 90 | $54,577.80 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $606.33 | SELL | 90 | $54,569.70 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $606.74 | SELL | 90 | $54,606.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $606.82 | SELL | 90 | $54,613.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $607.41 | SELL | 90 | $54,666.90 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $607.50 | SELL | 90 | $54,675.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $607.75 | SELL | 90 | $54,697.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $607.57 | SELL | 90 | $54,681.30 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $607.52 | SELL | 90 | $54,676.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $607.24 | SELL | 90 | $54,651.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $608.30 | SELL | 90 | $54,747.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $588.96 | SELL | 90 | $53,006.40 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $588.25 | SELL | 90 | $52,942.50 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $589.06 | SELL | 90 | $53,015.40 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $589.03 | SELL | 90 | $53,012.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $588.93 | SELL | 90 | $53,003.30 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $589.34 | SELL | 90 | $53,040.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $589.55 | SELL | 90 | $53,059.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $589.09 | SELL | 90 | $53,018.10 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $589.14 | SELL | 90 | $53,022.60 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $589.11 | SELL | 90 | $53,019.90 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $588.90 | SELL | 90 | $53,001.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $589.25 | SELL | 90 | $53,032.50 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $588.93 | SELL | 90 | $53,003.70 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $558.28 | BUY | 90 | $50,245.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,758.50 | 5.49% | 7 |
| 2026-03-30 15:58:00 | $558.28 | BUY | 90 | $50,245.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,758.50 | 5.49% | 7 |
| 2026-03-30 15:57:00 | $558.87 | BUY | 90 | $50,298.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,705.40 | 5.38% | 7 |
| 2026-03-30 15:56:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,712.60 | 5.39% | 7 |
| 2026-03-30 15:55:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,721.60 | 5.41% | 7 |
| 2026-03-30 15:54:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,756.70 | 5.49% | 7 |
| 2026-03-30 15:53:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,780.10 | 5.54% | 7 |
| 2026-03-30 15:52:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,807.10 | 5.59% | 7 |
| 2026-03-30 15:51:00 | $558.08 | BUY | 90 | $50,227.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,776.50 | 5.53% | 7 |
| 2026-03-30 15:50:00 | $557.88 | BUY | 90 | $50,209.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,794.50 | 5.57% | 7 |
| 2026-03-30 15:49:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,838.60 | 5.66% | 7 |
| 2026-03-30 15:48:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,839.52 | 5.66% | 7 |
| 2026-03-30 15:47:00 | $557.63 | BUY | 90 | $50,186.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,817.00 | 5.61% | 7 |
| 2026-03-30 15:46:00 | $557.16 | BUY | 90 | $50,144.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,859.30 | 5.7% | 7 |
| 2026-03-30 15:45:00 | $557.12 | BUY | 90 | $50,140.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,862.90 | 5.71% | 7 |
| 2026-03-30 15:44:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,880.00 | 5.75% | 7 |
| 2026-03-30 15:43:00 | $556.90 | BUY | 90 | $50,121.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,882.70 | 5.75% | 7 |
| 2026-03-30 15:42:00 | $556.86 | BUY | 90 | $50,117.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,886.30 | 5.76% | 7 |
| 2026-03-30 15:41:00 | $556.86 | BUY | 90 | $50,117.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,886.30 | 5.76% | 7 |
| 2026-03-30 15:40:00 | $556.74 | BUY | 90 | $50,106.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,897.10 | 5.78% | 7 |
| 2026-03-30 15:39:00 | $556.41 | BUY | 90 | $50,076.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,926.80 | 5.84% | 7 |
| 2026-03-30 15:38:00 | $556.33 | BUY | 90 | $50,069.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,934.00 | 5.86% | 7 |
| 2026-03-30 15:37:00 | $556.63 | BUY | 90 | $50,096.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,907.00 | 5.8% | 7 |
| 2026-03-30 15:36:00 | $556.86 | BUY | 90 | $50,117.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,886.30 | 5.76% | 7 |
| 2026-03-30 15:35:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,957.40 | 5.91% | 7 |
| 2026-03-30 15:34:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,989.80 | 5.98% | 7 |
| 2026-03-30 15:33:00 | $555.91 | BUY | 90 | $50,031.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,971.80 | 5.94% | 7 |
| 2026-03-30 15:32:00 | $555.74 | BUY | 90 | $50,016.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,987.10 | 5.97% | 7 |
| 2026-03-30 15:31:00 | $555.84 | BUY | 90 | $50,025.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,978.10 | 5.95% | 7 |
| 2026-03-30 15:30:00 | $556.20 | BUY | 90 | $50,057.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,946.15 | 5.89% | 7 |
| 2026-03-30 15:29:00 | $555.89 | BUY | 90 | $50,029.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,974.05 | 5.94% | 7 |
| 2026-03-30 15:28:00 | $555.75 | BUY | 90 | $50,017.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,986.65 | 5.97% | 7 |
| 2026-03-30 15:27:00 | $555.93 | BUY | 90 | $50,033.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,970.00 | 5.94% | 7 |
| 2026-03-30 15:26:00 | $556.08 | BUY | 90 | $50,047.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,956.50 | 5.91% | 7 |
| 2026-03-30 15:25:00 | $555.95 | BUY | 90 | $50,035.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,968.20 | 5.93% | 7 |
| 2026-03-30 15:24:00 | $556.11 | BUY | 90 | $50,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,953.89 | 5.9% | 7 |
| 2026-03-30 15:23:00 | $556.32 | BUY | 90 | $50,068.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,934.90 | 5.86% | 7 |
| 2026-03-30 15:22:00 | $556.13 | BUY | 90 | $50,051.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,952.00 | 5.9% | 7 |
| 2026-03-30 15:21:00 | $556.01 | BUY | 90 | $50,040.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,963.25 | 5.92% | 7 |
| 2026-03-30 15:20:00 | $556.47 | BUY | 90 | $50,082.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,921.40 | 5.83% | 7 |
| 2026-03-30 15:19:00 | $556.29 | BUY | 90 | $50,066.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,937.60 | 5.87% | 7 |
| 2026-03-30 15:18:00 | $556.34 | BUY | 90 | $50,070.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,933.10 | 5.86% | 7 |
| 2026-03-30 15:17:00 | $556.35 | BUY | 90 | $50,071.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,932.20 | 5.86% | 7 |
| 2026-03-30 15:16:00 | $556.35 | BUY | 90 | $50,071.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,932.20 | 5.86% | 7 |
| 2026-03-30 15:15:00 | $556.40 | BUY | 90 | $50,076.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,927.70 | 5.85% | 7 |
| 2026-03-30 15:14:00 | $556.10 | BUY | 90 | $50,048.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,955.15 | 5.9% | 7 |
| 2026-03-30 15:13:00 | $556.24 | BUY | 90 | $50,061.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,942.10 | 5.88% | 7 |
| 2026-03-30 15:12:00 | $556.08 | BUY | 90 | $50,047.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,956.50 | 5.91% | 7 |
| 2026-03-30 15:11:00 | $556.15 | BUY | 90 | $50,053.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,950.32 | 5.89% | 7 |
| 2026-03-30 15:10:00 | $556.40 | BUY | 90 | $50,076.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,927.71 | 5.85% | 7 |
| 2026-03-30 15:09:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-03-30 15:08:00 | $557.01 | BUY | 90 | $50,130.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,872.80 | 5.73% | 7 |
| 2026-03-30 15:07:00 | $557.05 | BUY | 90 | $50,134.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,869.20 | 5.72% | 7 |
| 2026-03-30 15:06:00 | $557.36 | BUY | 90 | $50,162.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,841.30 | 5.66% | 7 |
| 2026-03-30 15:05:00 | $557.51 | BUY | 90 | $50,175.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,827.80 | 5.64% | 7 |
| 2026-03-30 15:04:00 | $557.84 | BUY | 90 | $50,205.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,798.09 | 5.57% | 7 |
| 2026-03-30 15:03:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,813.40 | 5.61% | 7 |
| 2026-03-30 15:02:00 | $557.93 | BUY | 90 | $50,213.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,790.00 | 5.56% | 7 |
| 2026-03-30 15:01:00 | $557.90 | BUY | 90 | $50,210.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,793.15 | 5.56% | 7 |
| 2026-03-30 15:00:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,809.80 | 5.6% | 7 |
| 2026-03-30 14:59:00 | $557.96 | BUY | 90 | $50,216.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,787.17 | 5.55% | 7 |
| 2026-03-30 14:58:00 | $557.84 | BUY | 90 | $50,206.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,797.65 | 5.57% | 7 |
| 2026-03-30 14:57:00 | $557.81 | BUY | 90 | $50,202.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,800.80 | 5.58% | 7 |
| 2026-03-30 14:56:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,762.10 | 5.5% | 7 |
| 2026-03-30 14:55:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,766.60 | 5.51% | 7 |
| 2026-03-30 14:54:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,771.10 | 5.52% | 7 |
| 2026-03-30 14:53:00 | $558.01 | BUY | 90 | $50,220.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,782.80 | 5.54% | 7 |
| 2026-03-30 14:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,777.40 | 5.53% | 7 |
| 2026-03-30 14:51:00 | $558.08 | BUY | 90 | $50,227.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,776.50 | 5.53% | 7 |
| 2026-03-30 14:50:00 | $558.31 | BUY | 90 | $50,247.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,755.80 | 5.48% | 7 |
| 2026-03-30 14:49:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,741.40 | 5.45% | 7 |
| 2026-03-30 14:48:00 | $558.53 | BUY | 90 | $50,267.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,735.89 | 5.44% | 7 |
| 2026-03-30 14:47:00 | $558.69 | BUY | 90 | $50,281.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,722.05 | 5.41% | 7 |
| 2026-03-30 14:46:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,718.90 | 5.41% | 7 |
| 2026-03-30 14:45:00 | $558.85 | BUY | 90 | $50,296.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,707.20 | 5.38% | 7 |
| 2026-03-30 14:44:00 | $558.78 | BUY | 90 | $50,290.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,713.51 | 5.4% | 7 |
| 2026-03-30 14:43:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,706.30 | 5.38% | 7 |
| 2026-03-30 14:42:00 | $558.86 | BUY | 90 | $50,297.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,705.85 | 5.38% | 7 |
| 2026-03-30 14:41:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,699.10 | 5.37% | 7 |
| 2026-03-30 14:40:00 | $558.91 | BUY | 90 | $50,301.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,702.25 | 5.37% | 7 |
| 2026-03-30 14:39:00 | $558.84 | BUY | 90 | $50,295.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,708.55 | 5.39% | 7 |
| 2026-03-30 14:38:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,668.50 | 5.3% | 7 |
| 2026-03-30 14:37:00 | $559.49 | BUY | 90 | $50,354.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,649.60 | 5.26% | 7 |
| 2026-03-30 14:36:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,637.90 | 5.24% | 7 |
| 2026-03-30 14:35:00 | $559.31 | BUY | 90 | $50,337.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,665.80 | 5.3% | 7 |
| 2026-03-30 14:34:00 | $559.02 | BUY | 90 | $50,311.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,691.90 | 5.35% | 7 |
| 2026-03-30 14:33:00 | $559.01 | BUY | 90 | $50,310.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,692.80 | 5.35% | 7 |
| 2026-03-30 14:32:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,694.60 | 5.36% | 7 |
| 2026-03-30 14:31:00 | $558.93 | BUY | 90 | $50,303.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,700.13 | 5.37% | 7 |
| 2026-03-30 14:30:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,694.60 | 5.36% | 7 |
| 2026-03-30 14:29:00 | $558.74 | BUY | 90 | $50,286.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,717.55 | 5.4% | 7 |
| 2026-03-30 14:28:00 | $558.80 | BUY | 90 | $50,291.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,712.15 | 5.39% | 7 |
| 2026-03-30 14:27:00 | $558.88 | BUY | 90 | $50,299.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,704.50 | 5.38% | 7 |
| 2026-03-30 14:26:00 | $559.02 | BUY | 90 | $50,311.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,691.90 | 5.35% | 7 |
| 2026-03-30 14:25:00 | $559.25 | BUY | 90 | $50,332.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,671.65 | 5.31% | 7 |
| 2026-03-30 14:24:00 | $559.44 | BUY | 90 | $50,349.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,654.55 | 5.27% | 7 |
| 2026-03-30 14:23:00 | $559.49 | BUY | 90 | $50,353.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,650.05 | 5.26% | 7 |
| 2026-03-30 14:22:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,637.00 | 5.24% | 7 |
| 2026-03-30 14:21:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,626.20 | 5.21% | 7 |
| 2026-03-30 14:20:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,610.00 | 5.18% | 7 |
| 2026-03-30 14:19:00 | $559.87 | BUY | 90 | $50,388.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,615.40 | 5.19% | 7 |
| 2026-03-30 14:18:00 | $559.50 | BUY | 90 | $50,354.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,649.15 | 5.26% | 7 |
| 2026-03-30 14:17:00 | $559.46 | BUY | 90 | $50,351.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,652.30 | 5.27% | 7 |
| 2026-03-30 14:16:00 | $559.44 | BUY | 90 | $50,349.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,654.28 | 5.27% | 7 |
| 2026-03-30 14:15:00 | $559.41 | BUY | 90 | $50,346.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,656.80 | 5.28% | 7 |
| 2026-03-30 14:14:00 | $559.66 | BUY | 90 | $50,369.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,634.30 | 5.23% | 7 |
| 2026-03-30 14:13:00 | $559.39 | BUY | 90 | $50,345.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,658.63 | 5.28% | 7 |
| 2026-03-30 14:12:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,637.00 | 5.24% | 7 |
| 2026-03-30 14:11:00 | $559.58 | BUY | 90 | $50,362.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,641.51 | 5.25% | 7 |
| 2026-03-30 14:10:00 | $559.45 | BUY | 90 | $50,350.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,653.20 | 5.27% | 7 |
| 2026-03-30 14:09:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,655.90 | 5.28% | 7 |
| 2026-03-30 14:08:00 | $559.41 | BUY | 90 | $50,346.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,657.25 | 5.28% | 7 |
| 2026-03-30 14:07:00 | $559.40 | BUY | 90 | $50,346.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,657.70 | 5.28% | 7 |
| 2026-03-30 14:06:00 | $559.50 | BUY | 90 | $50,355.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,648.70 | 5.26% | 7 |
| 2026-03-30 14:05:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,611.80 | 5.18% | 7 |
| 2026-03-30 14:04:00 | $559.69 | BUY | 90 | $50,372.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,631.60 | 5.22% | 7 |
| 2026-03-30 14:03:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,620.80 | 5.2% | 7 |
| 2026-03-30 14:02:00 | $559.89 | BUY | 90 | $50,390.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,613.51 | 5.19% | 7 |
| 2026-03-30 14:01:00 | $559.75 | BUY | 90 | $50,377.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,626.20 | 5.21% | 7 |
| 2026-03-30 14:00:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,620.80 | 5.2% | 7 |
| 2026-03-30 13:59:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,594.70 | 5.15% | 7 |
| 2026-03-30 13:58:00 | $559.72 | BUY | 90 | $50,374.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,629.35 | 5.22% | 7 |
| 2026-03-30 13:57:00 | $559.84 | BUY | 90 | $50,385.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,618.01 | 5.2% | 7 |
| 2026-03-30 13:56:00 | $559.94 | BUY | 90 | $50,394.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,609.10 | 5.18% | 7 |
| 2026-03-30 13:55:00 | $560.09 | BUY | 90 | $50,408.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,595.60 | 5.15% | 7 |
| 2026-03-30 13:54:00 | $560.08 | BUY | 90 | $50,407.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,596.50 | 5.15% | 7 |
| 2026-03-30 13:53:00 | $560.21 | BUY | 90 | $50,418.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,585.25 | 5.13% | 7 |
| 2026-03-30 13:52:00 | $560.18 | BUY | 90 | $50,416.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,587.50 | 5.13% | 7 |
| 2026-03-30 13:51:00 | $560.29 | BUY | 90 | $50,426.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,577.60 | 5.11% | 7 |
| 2026-03-30 13:50:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,603.70 | 5.17% | 7 |
| 2026-03-30 13:49:00 | $560.10 | BUY | 90 | $50,409.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,594.70 | 5.15% | 7 |
| 2026-03-30 13:48:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,586.60 | 5.13% | 7 |
| 2026-03-30 13:47:00 | $560.63 | BUY | 90 | $50,456.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,547.09 | 5.05% | 7 |
| 2026-03-30 13:46:00 | $560.39 | BUY | 90 | $50,434.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,569.05 | 5.09% | 7 |
| 2026-03-30 13:45:00 | $560.67 | BUY | 90 | $50,460.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,543.08 | 5.04% | 7 |
| 2026-03-30 13:44:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,553.30 | 5.06% | 7 |
| 2026-03-30 13:43:00 | $560.30 | BUY | 90 | $50,427.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,576.70 | 5.11% | 7 |
| 2026-03-30 13:42:00 | $560.17 | BUY | 90 | $50,415.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,588.40 | 5.13% | 7 |
| 2026-03-30 13:41:00 | $560.05 | BUY | 90 | $50,404.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,599.20 | 5.16% | 7 |
| 2026-03-30 13:40:00 | $560.08 | BUY | 90 | $50,407.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,596.50 | 5.15% | 7 |
| 2026-03-30 13:39:00 | $559.97 | BUY | 90 | $50,396.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,606.85 | 5.17% | 7 |
| 2026-03-30 13:38:00 | $559.57 | BUY | 90 | $50,360.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,642.85 | 5.25% | 7 |
| 2026-03-30 13:37:00 | $559.54 | BUY | 90 | $50,358.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,645.10 | 5.25% | 7 |
| 2026-03-30 13:36:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,625.30 | 5.21% | 7 |
| 2026-03-30 13:35:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,672.10 | 5.31% | 7 |
| 2026-03-30 13:34:00 | $559.29 | BUY | 90 | $50,336.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,667.60 | 5.3% | 7 |
| 2026-03-30 13:33:00 | $559.23 | BUY | 90 | $50,330.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,672.99 | 5.31% | 7 |
| 2026-03-30 13:32:00 | $559.29 | BUY | 90 | $50,335.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,668.05 | 5.3% | 7 |
| 2026-03-30 13:31:00 | $559.52 | BUY | 90 | $50,356.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,646.90 | 5.26% | 7 |
| 2026-03-30 13:30:00 | $559.78 | BUY | 90 | $50,380.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,623.50 | 5.21% | 7 |
| 2026-03-30 13:29:00 | $559.77 | BUY | 90 | $50,379.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,624.64 | 5.21% | 7 |
| 2026-03-30 13:28:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,619.00 | 5.2% | 7 |
| 2026-03-30 13:27:00 | $559.80 | BUY | 90 | $50,382.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,621.70 | 5.2% | 7 |
| 2026-03-30 13:26:00 | $560.05 | BUY | 90 | $50,404.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,599.20 | 5.16% | 7 |
| 2026-03-30 13:25:00 | $560.11 | BUY | 90 | $50,409.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,593.80 | 5.15% | 7 |
| 2026-03-30 13:24:00 | $560.20 | BUY | 90 | $50,417.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,585.78 | 5.13% | 7 |
| 2026-03-30 13:23:00 | $560.18 | BUY | 90 | $50,416.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,587.50 | 5.13% | 7 |
| 2026-03-30 13:22:00 | $560.16 | BUY | 90 | $50,414.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,589.30 | 5.14% | 7 |
| 2026-03-30 13:21:00 | $560.31 | BUY | 90 | $50,427.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,575.80 | 5.11% | 7 |
| 2026-03-30 13:20:00 | $560.65 | BUY | 90 | $50,458.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,545.20 | 5.04% | 7 |
| 2026-03-30 13:19:00 | $560.70 | BUY | 90 | $50,463.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,540.70 | 5.03% | 7 |
| 2026-03-30 13:18:00 | $560.69 | BUY | 90 | $50,462.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,541.60 | 5.04% | 7 |
| 2026-03-30 13:17:00 | $560.53 | BUY | 90 | $50,447.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,556.00 | 5.07% | 7 |
| 2026-03-30 13:16:00 | $560.38 | BUY | 90 | $50,434.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,569.41 | 5.09% | 7 |
| 2026-03-30 13:15:00 | $560.46 | BUY | 90 | $50,441.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,562.30 | 5.08% | 7 |
| 2026-03-30 13:14:00 | $561.05 | BUY | 90 | $50,494.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,509.20 | 4.97% | 7 |
| 2026-03-30 13:13:00 | $561.14 | BUY | 90 | $50,502.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,501.10 | 4.95% | 7 |
| 2026-03-30 13:12:00 | $561.36 | BUY | 90 | $50,522.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,481.30 | 4.91% | 7 |
| 2026-03-30 13:11:00 | $561.33 | BUY | 90 | $50,519.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,484.00 | 4.92% | 7 |
| 2026-03-30 13:10:00 | $561.33 | BUY | 90 | $50,519.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,484.00 | 4.92% | 7 |
| 2026-03-30 13:09:00 | $561.81 | BUY | 90 | $50,562.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,440.80 | 4.83% | 7 |
| 2026-03-30 13:08:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,445.30 | 4.84% | 7 |
| 2026-03-30 13:07:00 | $561.91 | BUY | 90 | $50,571.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,431.91 | 4.81% | 7 |
| 2026-03-30 13:06:00 | $561.95 | BUY | 90 | $50,575.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,428.20 | 4.8% | 7 |
| 2026-03-30 13:05:00 | $561.66 | BUY | 90 | $50,548.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,454.75 | 4.86% | 7 |
| 2026-03-30 13:04:00 | $561.38 | BUY | 90 | $50,524.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,479.50 | 4.91% | 7 |
| 2026-03-30 13:03:00 | $561.73 | BUY | 90 | $50,555.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,448.00 | 4.84% | 7 |
| 2026-03-30 13:02:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,439.00 | 4.82% | 7 |
| 2026-03-30 13:01:00 | $562.08 | BUY | 90 | $50,587.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,416.50 | 4.78% | 7 |
| 2026-03-30 13:00:00 | $562.23 | BUY | 90 | $50,600.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,403.00 | 4.75% | 7 |
| 2026-03-30 12:59:00 | $562.05 | BUY | 90 | $50,584.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,419.20 | 4.78% | 7 |
| 2026-03-30 12:58:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,447.10 | 4.84% | 7 |
| 2026-03-30 12:57:00 | $561.76 | BUY | 90 | $50,557.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,445.75 | 4.84% | 7 |
| 2026-03-30 12:56:00 | $561.80 | BUY | 90 | $50,562.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,441.70 | 4.83% | 7 |
| 2026-03-30 12:55:00 | $561.80 | BUY | 90 | $50,562.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,441.70 | 4.83% | 7 |
| 2026-03-30 12:54:00 | $561.94 | BUY | 90 | $50,574.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,429.10 | 4.8% | 7 |
| 2026-03-30 12:53:00 | $562.11 | BUY | 90 | $50,589.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,413.80 | 4.77% | 7 |
| 2026-03-30 12:52:00 | $562.32 | BUY | 90 | $50,608.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,394.90 | 4.73% | 7 |
| 2026-03-30 12:51:00 | $562.49 | BUY | 90 | $50,624.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,379.60 | 4.7% | 7 |
| 2026-03-30 12:50:00 | $562.20 | BUY | 90 | $50,598.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,405.70 | 4.75% | 7 |
| 2026-03-30 12:49:00 | $562.10 | BUY | 90 | $50,589.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,414.70 | 4.77% | 7 |
| 2026-03-30 12:48:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,401.20 | 4.75% | 7 |
| 2026-03-30 12:47:00 | $562.28 | BUY | 90 | $50,605.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,398.50 | 4.74% | 7 |
| 2026-03-30 12:46:00 | $562.23 | BUY | 90 | $50,600.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,403.08 | 4.75% | 7 |
| 2026-03-30 12:45:00 | $562.22 | BUY | 90 | $50,599.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,404.35 | 4.75% | 7 |
| 2026-03-30 12:44:00 | $562.29 | BUY | 90 | $50,605.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,398.05 | 4.74% | 7 |
| 2026-03-30 12:43:00 | $562.23 | BUY | 90 | $50,600.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,403.11 | 4.75% | 7 |
| 2026-03-30 12:42:00 | $562.22 | BUY | 90 | $50,599.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,403.90 | 4.75% | 7 |
| 2026-03-30 12:41:00 | $562.37 | BUY | 90 | $50,613.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,390.40 | 4.72% | 7 |
| 2026-03-30 12:40:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,401.20 | 4.75% | 7 |
| 2026-03-30 12:39:00 | $562.43 | BUY | 90 | $50,618.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.00 | 4.71% | 7 |
| 2026-03-30 12:38:00 | $562.29 | BUY | 90 | $50,606.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,397.60 | 4.74% | 7 |
| 2026-03-30 12:37:00 | $562.18 | BUY | 90 | $50,596.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,407.50 | 4.76% | 7 |
| 2026-03-30 12:36:00 | $562.07 | BUY | 90 | $50,586.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,417.40 | 4.78% | 7 |
| 2026-03-30 12:35:00 | $561.99 | BUY | 90 | $50,579.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,424.60 | 4.79% | 7 |
| 2026-03-30 12:34:00 | $561.97 | BUY | 90 | $50,577.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,426.40 | 4.8% | 7 |
| 2026-03-30 12:33:00 | $561.98 | BUY | 90 | $50,578.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,425.50 | 4.8% | 7 |
| 2026-03-30 12:32:00 | $561.91 | BUY | 90 | $50,571.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,431.80 | 4.81% | 7 |
| 2026-03-30 12:31:00 | $561.91 | BUY | 90 | $50,571.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,431.80 | 4.81% | 7 |
| 2026-03-30 12:30:00 | $561.63 | BUY | 90 | $50,546.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,457.00 | 4.86% | 7 |
| 2026-03-30 12:29:00 | $561.66 | BUY | 90 | $50,549.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,454.07 | 4.85% | 7 |
| 2026-03-30 12:28:00 | $561.68 | BUY | 90 | $50,551.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,452.50 | 4.85% | 7 |
| 2026-03-30 12:27:00 | $561.88 | BUY | 90 | $50,569.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,434.50 | 4.81% | 7 |
| 2026-03-30 12:26:00 | $561.99 | BUY | 90 | $50,579.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,424.61 | 4.79% | 7 |
| 2026-03-30 12:25:00 | $562.27 | BUY | 90 | $50,604.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,399.08 | 4.74% | 7 |
| 2026-03-30 12:24:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,396.70 | 4.74% | 7 |
| 2026-03-30 12:23:00 | $562.27 | BUY | 90 | $50,604.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,399.40 | 4.74% | 7 |
| 2026-03-30 12:22:00 | $562.43 | BUY | 90 | $50,618.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.45 | 4.71% | 7 |
| 2026-03-30 12:21:00 | $562.34 | BUY | 90 | $50,610.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,393.10 | 4.73% | 7 |
| 2026-03-30 12:20:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,377.81 | 4.7% | 7 |
| 2026-03-30 12:19:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,377.80 | 4.7% | 7 |
| 2026-03-30 12:18:00 | $562.36 | BUY | 90 | $50,611.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,391.75 | 4.73% | 7 |
| 2026-03-30 12:17:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,374.19 | 4.69% | 7 |
| 2026-03-30 12:16:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,378.70 | 4.7% | 7 |
| 2026-03-30 12:15:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,357.10 | 4.65% | 7 |
| 2026-03-30 12:14:00 | $563.11 | BUY | 90 | $50,679.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,323.80 | 4.59% | 7 |
| 2026-03-30 12:13:00 | $563.17 | BUY | 90 | $50,685.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-03-30 12:12:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,300.40 | 4.54% | 7 |
| 2026-03-30 12:11:00 | $563.04 | BUY | 90 | $50,673.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,330.10 | 4.6% | 7 |
| 2026-03-30 12:10:00 | $563.03 | BUY | 90 | $50,672.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,331.00 | 4.6% | 7 |
| 2026-03-30 12:09:00 | $562.84 | BUY | 90 | $50,655.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,348.10 | 4.64% | 7 |
| 2026-03-30 12:08:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,357.10 | 4.65% | 7 |
| 2026-03-30 12:07:00 | $562.63 | BUY | 90 | $50,636.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,367.45 | 4.68% | 7 |
| 2026-03-30 12:06:00 | $562.98 | BUY | 90 | $50,667.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,335.95 | 4.61% | 7 |
| 2026-03-30 12:05:00 | $562.85 | BUY | 90 | $50,656.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,347.20 | 4.63% | 7 |
| 2026-03-30 12:04:00 | $562.91 | BUY | 90 | $50,661.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,341.80 | 4.62% | 7 |
| 2026-03-30 12:03:00 | $562.92 | BUY | 90 | $50,662.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,340.90 | 4.62% | 7 |
| 2026-03-30 12:02:00 | $563.17 | BUY | 90 | $50,685.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-03-30 12:01:00 | $563.62 | BUY | 90 | $50,725.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,277.90 | 4.49% | 7 |
| 2026-03-30 12:00:00 | $563.78 | BUY | 90 | $50,740.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,263.50 | 4.46% | 7 |
| 2026-03-30 11:59:00 | $564.04 | BUY | 90 | $50,763.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,240.10 | 4.41% | 7 |
| 2026-03-30 11:58:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,215.80 | 4.36% | 7 |
| 2026-03-30 11:57:00 | $564.27 | BUY | 90 | $50,784.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,219.40 | 4.37% | 7 |
| 2026-03-30 11:56:00 | $564.10 | BUY | 90 | $50,769.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,234.70 | 4.4% | 7 |
| 2026-03-30 11:41:00 | $564.38 | BUY | 90 | $50,794.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,209.61 | 4.35% | 7 |
| 2026-03-30 11:40:00 | $564.08 | BUY | 90 | $50,767.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,236.61 | 4.41% | 7 |
| 2026-03-30 11:39:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,237.40 | 4.41% | 7 |
| 2026-03-30 11:34:00 | $564.31 | BUY | 90 | $50,787.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,215.80 | 4.36% | 7 |
| 2026-03-30 11:33:00 | $564.08 | BUY | 90 | $50,767.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,236.50 | 4.41% | 7 |
| 2026-03-30 11:32:00 | $563.52 | BUY | 90 | $50,716.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,286.90 | 4.51% | 7 |
| 2026-03-30 11:31:00 | $563.01 | BUY | 90 | $50,670.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.91 | 4.6% | 7 |
| 2026-03-30 11:30:00 | $562.76 | BUY | 90 | $50,648.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,355.30 | 4.65% | 7 |
| 2026-03-30 11:29:00 | $562.94 | BUY | 90 | $50,664.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,339.10 | 4.62% | 7 |
| 2026-03-30 11:28:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,310.30 | 4.56% | 7 |
| 2026-03-30 11:27:00 | $563.53 | BUY | 90 | $50,717.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,286.00 | 4.51% | 7 |
| 2026-03-30 11:26:00 | $563.58 | BUY | 90 | $50,722.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,281.61 | 4.5% | 7 |
| 2026-03-30 11:25:00 | $563.43 | BUY | 90 | $50,708.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,295.00 | 4.53% | 7 |
| 2026-03-30 11:24:00 | $563.23 | BUY | 90 | $50,690.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,313.00 | 4.56% | 7 |
| 2026-03-30 11:23:00 | $563.09 | BUY | 90 | $50,678.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,325.60 | 4.59% | 7 |
| 2026-03-30 11:22:00 | $562.60 | BUY | 90 | $50,634.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,369.70 | 4.68% | 7 |
| 2026-03-30 11:21:00 | $562.68 | BUY | 90 | $50,641.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,362.72 | 4.67% | 7 |
| 2026-03-30 11:20:00 | $562.77 | BUY | 90 | $50,649.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,354.40 | 4.65% | 7 |
| 2026-03-30 11:19:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,377.80 | 4.7% | 7 |
| 2026-03-30 11:18:00 | $562.29 | BUY | 90 | $50,606.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,397.60 | 4.74% | 7 |
| 2026-03-30 11:17:00 | $562.16 | BUY | 90 | $50,594.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,409.30 | 4.76% | 7 |
| 2026-03-30 11:16:00 | $562.01 | BUY | 90 | $50,580.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,422.91 | 4.79% | 7 |
| 2026-03-30 11:15:00 | $562.43 | BUY | 90 | $50,618.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.45 | 4.71% | 7 |
| 2026-03-30 11:14:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,362.50 | 4.67% | 7 |
| 2026-03-30 11:13:00 | $563.09 | BUY | 90 | $50,678.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,325.60 | 4.59% | 7 |
| 2026-03-30 11:12:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,313.90 | 4.56% | 7 |
| 2026-03-30 11:11:00 | $563.20 | BUY | 90 | $50,688.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,315.70 | 4.57% | 7 |
| 2026-03-30 11:10:00 | $563.51 | BUY | 90 | $50,715.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,287.80 | 4.51% | 7 |
| 2026-03-30 11:09:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,304.90 | 4.55% | 7 |
| 2026-03-30 11:08:00 | $563.36 | BUY | 90 | $50,702.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,301.30 | 4.54% | 7 |
| 2026-03-30 11:07:00 | $563.59 | BUY | 90 | $50,723.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,280.60 | 4.5% | 7 |
| 2026-03-30 11:06:00 | $564.32 | BUY | 90 | $50,788.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,215.35 | 4.36% | 7 |
| 2026-03-30 10:59:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,229.30 | 4.39% | 7 |
| 2026-03-30 10:58:00 | $564.05 | BUY | 90 | $50,764.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,239.65 | 4.41% | 7 |
| 2026-03-30 10:57:00 | $563.60 | BUY | 90 | $50,724.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,279.70 | 4.49% | 7 |
| 2026-03-30 10:56:00 | $563.31 | BUY | 90 | $50,697.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,305.80 | 4.55% | 7 |
| 2026-03-30 10:55:00 | $562.62 | BUY | 90 | $50,635.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,367.90 | 4.68% | 7 |
| 2026-03-30 10:54:00 | $563.02 | BUY | 90 | $50,671.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,331.89 | 4.6% | 7 |
| 2026-03-30 10:53:00 | $562.87 | BUY | 90 | $50,658.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,345.40 | 4.63% | 7 |
| 2026-03-30 10:52:00 | $562.42 | BUY | 90 | $50,617.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.90 | 4.71% | 7 |
| 2026-03-30 10:51:00 | $562.32 | BUY | 90 | $50,608.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,394.90 | 4.73% | 7 |
| 2026-03-30 10:50:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,380.50 | 4.7% | 7 |
| 2026-03-30 10:49:00 | $562.52 | BUY | 90 | $50,626.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,376.90 | 4.69% | 7 |
| 2026-03-30 10:48:00 | $563.05 | BUY | 90 | $50,674.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,329.20 | 4.6% | 7 |
| 2026-03-30 10:47:00 | $563.16 | BUY | 90 | $50,684.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,319.30 | 4.58% | 7 |
| 2026-03-30 10:46:00 | $562.85 | BUY | 90 | $50,656.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,347.20 | 4.63% | 7 |
| 2026-03-30 10:45:00 | $561.89 | BUY | 90 | $50,570.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-03-30 10:44:00 | $561.64 | BUY | 90 | $50,547.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,456.10 | 4.86% | 7 |
| 2026-03-30 10:43:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,454.30 | 4.86% | 7 |
| 2026-03-30 10:42:00 | $562.02 | BUY | 90 | $50,581.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,421.90 | 4.79% | 7 |
| 2026-03-30 10:41:00 | $561.97 | BUY | 90 | $50,577.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,426.40 | 4.8% | 7 |
| 2026-03-30 10:40:00 | $562.43 | BUY | 90 | $50,618.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.00 | 4.71% | 7 |
| 2026-03-30 10:39:00 | $562.62 | BUY | 90 | $50,635.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,367.90 | 4.68% | 7 |
| 2026-03-30 10:38:00 | $562.70 | BUY | 90 | $50,643.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,360.70 | 4.66% | 7 |
| 2026-03-30 10:37:00 | $562.61 | BUY | 90 | $50,634.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,368.80 | 4.68% | 7 |
| 2026-03-30 10:36:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,382.30 | 4.71% | 7 |
| 2026-03-30 10:35:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,396.70 | 4.74% | 7 |
| 2026-03-30 10:34:00 | $562.94 | BUY | 90 | $50,664.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,339.10 | 4.62% | 7 |
| 2026-03-30 10:33:00 | $563.05 | BUY | 90 | $50,674.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,329.20 | 4.6% | 7 |
| 2026-03-30 10:32:00 | $563.06 | BUY | 90 | $50,675.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,328.30 | 4.59% | 7 |
| 2026-03-30 10:31:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,310.30 | 4.56% | 7 |
| 2026-03-30 10:30:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,294.10 | 4.52% | 7 |
| 2026-03-30 10:29:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,343.60 | 4.63% | 7 |
| 2026-03-30 10:28:00 | $562.75 | BUY | 90 | $50,647.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,356.20 | 4.65% | 7 |
| 2026-03-30 10:27:00 | $563.01 | BUY | 90 | $50,670.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.80 | 4.6% | 7 |
| 2026-03-30 10:26:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,304.90 | 4.55% | 7 |
| 2026-03-30 10:25:00 | $563.54 | BUY | 90 | $50,718.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,285.10 | 4.51% | 7 |
| 2026-03-30 10:24:00 | $563.70 | BUY | 90 | $50,733.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,270.70 | 4.48% | 7 |
| 2026-03-30 10:23:00 | $563.69 | BUY | 90 | $50,732.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,271.60 | 4.48% | 7 |
| 2026-03-30 10:22:00 | $563.76 | BUY | 90 | $50,738.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,265.30 | 4.46% | 7 |
| 2026-03-30 10:21:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 7 |
| 2026-03-30 10:20:00 | $563.38 | BUY | 90 | $50,704.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,299.50 | 4.54% | 7 |
| 2026-03-30 10:19:00 | $563.25 | BUY | 90 | $50,692.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,311.20 | 4.56% | 7 |
| 2026-03-30 10:18:00 | $563.35 | BUY | 90 | $50,701.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,302.42 | 4.54% | 7 |
| 2026-03-30 10:17:00 | $563.45 | BUY | 90 | $50,710.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,293.20 | 4.52% | 7 |
| 2026-03-30 10:16:00 | $563.64 | BUY | 90 | $50,727.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,276.10 | 4.49% | 7 |
| 2026-03-30 10:15:00 | $563.38 | BUY | 90 | $50,704.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,299.50 | 4.54% | 7 |
| 2026-03-30 10:14:00 | $563.91 | BUY | 90 | $50,751.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,251.91 | 4.44% | 7 |
| 2026-03-30 10:13:00 | $564.06 | BUY | 90 | $50,765.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,238.30 | 4.41% | 7 |
| 2026-03-30 10:12:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,237.40 | 4.41% | 7 |
| 2026-03-30 10:11:00 | $563.60 | BUY | 90 | $50,724.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,279.70 | 4.49% | 7 |
| 2026-03-30 10:10:00 | $563.13 | BUY | 90 | $50,681.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.22 | 4.58% | 7 |
| 2026-03-30 10:09:00 | $563.43 | BUY | 90 | $50,708.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,295.00 | 4.53% | 7 |
| 2026-03-30 10:08:00 | $563.25 | BUY | 90 | $50,692.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,311.20 | 4.56% | 7 |
| 2026-03-30 10:07:00 | $562.96 | BUY | 90 | $50,666.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,337.30 | 4.61% | 7 |
| 2026-03-30 10:06:00 | $562.57 | BUY | 90 | $50,631.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,372.40 | 4.69% | 7 |
| 2026-03-30 10:05:00 | $562.61 | BUY | 90 | $50,634.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,368.80 | 4.68% | 7 |
| 2026-03-30 10:04:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.00 | 4.58% | 7 |
| 2026-03-30 10:03:00 | $562.95 | BUY | 90 | $50,665.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,338.20 | 4.61% | 7 |
| 2026-03-30 10:02:00 | $562.94 | BUY | 90 | $50,664.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,339.11 | 4.62% | 7 |
| 2026-03-30 10:01:00 | $562.81 | BUY | 90 | $50,652.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,350.80 | 4.64% | 7 |
| 2026-03-30 10:00:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,346.30 | 4.63% | 7 |
| 2026-03-30 09:59:00 | $562.41 | BUY | 90 | $50,616.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,386.80 | 4.72% | 7 |
| 2026-03-30 09:58:00 | $562.43 | BUY | 90 | $50,618.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,385.00 | 4.71% | 7 |
| 2026-03-30 09:57:00 | $562.53 | BUY | 90 | $50,627.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,376.00 | 4.69% | 7 |
| 2026-03-30 09:56:00 | $562.67 | BUY | 90 | $50,640.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,363.40 | 4.67% | 7 |
| 2026-03-30 09:55:00 | $562.99 | BUY | 90 | $50,669.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,334.60 | 4.61% | 7 |
| 2026-03-30 09:54:00 | $563.36 | BUY | 90 | $50,702.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,301.30 | 4.54% | 7 |
| 2026-03-30 09:53:00 | $563.64 | BUY | 90 | $50,727.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,276.10 | 4.49% | 7 |
| 2026-03-30 09:52:00 | $564.05 | BUY | 90 | $50,764.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,239.20 | 4.41% | 7 |
| 2026-03-30 09:51:00 | $563.88 | BUY | 90 | $50,749.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,254.50 | 4.44% | 7 |
| 2026-03-30 09:50:00 | $563.68 | BUY | 90 | $50,731.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,272.50 | 4.48% | 7 |
| 2026-03-30 09:49:00 | $563.70 | BUY | 90 | $50,733.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,270.70 | 4.48% | 7 |
| 2026-03-30 09:48:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,237.40 | 4.41% | 7 |
| 2026-03-30 09:47:00 | $563.92 | BUY | 90 | $50,752.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,250.90 | 4.44% | 7 |
| 2026-03-30 09:46:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,258.10 | 4.45% | 7 |
| 2026-03-30 09:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,229.30 | 4.39% | 7 |
| 2026-03-30 09:40:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,206.80 | 4.34% | 7 |
| 2026-03-27 15:59:00 | $562.49 | BUY | 90 | $50,624.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,379.60 | 4.7% | 10 |
| 2026-03-27 15:58:00 | $563.11 | BUY | 90 | $50,679.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,323.80 | 4.59% | 10 |
| 2026-03-27 15:57:00 | $562.78 | BUY | 90 | $50,650.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,353.50 | 4.65% | 10 |
| 2026-03-27 15:56:00 | $562.82 | BUY | 90 | $50,653.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,349.90 | 4.64% | 10 |
| 2026-03-27 15:55:00 | $563.11 | BUY | 90 | $50,679.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,323.80 | 4.59% | 10 |
| 2026-03-27 15:54:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,378.70 | 4.7% | 10 |
| 2026-03-27 15:53:00 | $562.84 | BUY | 90 | $50,655.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,348.10 | 4.64% | 10 |
| 2026-03-27 15:52:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,439.00 | 4.82% | 10 |
| 2026-03-27 15:51:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,445.30 | 4.84% | 10 |
| 2026-03-27 15:50:00 | $561.93 | BUY | 90 | $50,573.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,430.00 | 4.8% | 10 |
| 2026-03-27 15:49:00 | $562.33 | BUY | 90 | $50,609.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,394.00 | 4.73% | 10 |
| 2026-03-27 15:48:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,396.70 | 4.74% | 10 |
| 2026-03-27 15:47:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,401.20 | 4.75% | 10 |
| 2026-03-27 15:46:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,435.40 | 4.82% | 10 |
| 2026-03-27 15:45:00 | $562.05 | BUY | 90 | $50,584.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,419.20 | 4.78% | 10 |
| 2026-03-27 15:44:00 | $562.59 | BUY | 90 | $50,633.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,370.60 | 4.68% | 10 |
| 2026-03-27 15:43:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,374.20 | 4.69% | 10 |
| 2026-03-27 15:42:00 | $562.56 | BUY | 90 | $50,630.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,373.30 | 4.69% | 10 |
| 2026-03-27 15:41:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,382.30 | 4.71% | 10 |
| 2026-03-27 15:40:00 | $562.65 | BUY | 90 | $50,638.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,365.20 | 4.67% | 10 |
| 2026-03-27 15:39:00 | $563.00 | BUY | 90 | $50,670.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,333.70 | 4.61% | 10 |
| 2026-03-27 15:38:00 | $563.20 | BUY | 90 | $50,688.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,315.70 | 4.57% | 10 |
| 2026-03-27 15:37:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 10 |
| 2026-03-27 15:36:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.00 | 4.58% | 10 |
| 2026-03-27 15:35:00 | $563.30 | BUY | 90 | $50,697.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,306.70 | 4.55% | 10 |
| 2026-03-27 15:34:00 | $563.42 | BUY | 90 | $50,707.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,295.90 | 4.53% | 10 |
| 2026-03-27 15:33:00 | $563.16 | BUY | 90 | $50,684.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,319.30 | 4.58% | 10 |
| 2026-03-27 15:32:00 | $563.04 | BUY | 90 | $50,673.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,330.10 | 4.6% | 10 |
| 2026-03-27 15:31:00 | $563.24 | BUY | 90 | $50,691.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,312.10 | 4.56% | 10 |
| 2026-03-27 15:30:00 | $563.18 | BUY | 90 | $50,686.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,317.50 | 4.57% | 10 |
| 2026-03-27 15:29:00 | $563.03 | BUY | 90 | $50,672.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,331.00 | 4.6% | 10 |
| 2026-03-27 15:28:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 10 |
| 2026-03-27 15:27:00 | $563.01 | BUY | 90 | $50,670.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.80 | 4.6% | 10 |
| 2026-03-27 15:26:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 10 |
| 2026-03-27 15:25:00 | $563.10 | BUY | 90 | $50,679.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,324.70 | 4.59% | 10 |
| 2026-03-27 15:24:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,294.10 | 4.52% | 10 |
| 2026-03-27 15:23:00 | $563.21 | BUY | 90 | $50,688.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,314.80 | 4.57% | 10 |
| 2026-03-27 15:22:00 | $563.25 | BUY | 90 | $50,692.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,311.20 | 4.56% | 10 |
| 2026-03-27 15:21:00 | $563.02 | BUY | 90 | $50,671.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,331.90 | 4.6% | 10 |
| 2026-03-27 15:20:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,298.60 | 4.53% | 10 |
| 2026-03-27 15:19:00 | $563.55 | BUY | 90 | $50,719.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,284.20 | 4.5% | 10 |
| 2026-03-27 15:18:00 | $563.46 | BUY | 90 | $50,711.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,292.30 | 4.52% | 10 |
| 2026-03-27 15:17:00 | $563.48 | BUY | 90 | $50,713.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,290.50 | 4.52% | 10 |
| 2026-03-27 15:16:00 | $563.23 | BUY | 90 | $50,690.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,313.00 | 4.56% | 10 |
| 2026-03-27 15:15:00 | $563.11 | BUY | 90 | $50,679.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,323.80 | 4.59% | 10 |
| 2026-03-27 15:14:00 | $563.10 | BUY | 90 | $50,679.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,324.70 | 4.59% | 10 |
| 2026-03-27 15:13:00 | $563.01 | BUY | 90 | $50,670.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.80 | 4.6% | 10 |
| 2026-03-27 15:12:00 | $563.01 | BUY | 90 | $50,670.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.80 | 4.6% | 10 |
| 2026-03-27 15:11:00 | $562.67 | BUY | 90 | $50,640.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,363.40 | 4.67% | 10 |
| 2026-03-27 15:10:00 | $562.61 | BUY | 90 | $50,634.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,368.80 | 4.68% | 10 |
| 2026-03-27 15:09:00 | $562.73 | BUY | 90 | $50,645.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,358.00 | 4.66% | 10 |
| 2026-03-27 15:08:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,362.50 | 4.67% | 10 |
| 2026-03-27 15:07:00 | $563.04 | BUY | 90 | $50,673.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,330.10 | 4.6% | 10 |
| 2026-03-27 15:06:00 | $562.84 | BUY | 90 | $50,655.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,348.10 | 4.64% | 10 |
| 2026-03-27 15:05:00 | $562.78 | BUY | 90 | $50,650.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,353.50 | 4.65% | 10 |
| 2026-03-27 15:04:00 | $562.80 | BUY | 90 | $50,652.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,351.70 | 4.64% | 10 |
| 2026-03-27 15:03:00 | $562.94 | BUY | 90 | $50,664.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,339.10 | 4.62% | 10 |
| 2026-03-27 15:02:00 | $563.01 | BUY | 90 | $50,670.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,332.80 | 4.6% | 10 |
| 2026-03-27 15:01:00 | $563.09 | BUY | 90 | $50,678.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,325.60 | 4.59% | 10 |
| 2026-03-27 15:00:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,313.90 | 4.56% | 10 |
| 2026-03-27 14:59:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,313.90 | 4.56% | 10 |
| 2026-03-27 14:58:00 | $563.15 | BUY | 90 | $50,683.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,320.20 | 4.58% | 10 |
| 2026-03-27 14:57:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,310.30 | 4.56% | 10 |
| 2026-03-27 14:56:00 | $563.17 | BUY | 90 | $50,685.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,318.40 | 4.57% | 10 |
| 2026-03-27 14:55:00 | $563.15 | BUY | 90 | $50,683.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,320.20 | 4.58% | 10 |
| 2026-03-27 14:54:00 | $563.11 | BUY | 90 | $50,679.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,323.80 | 4.59% | 10 |
| 2026-03-27 14:53:00 | $563.13 | BUY | 90 | $50,681.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.00 | 4.58% | 10 |
| 2026-03-27 14:52:00 | $563.43 | BUY | 90 | $50,708.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,295.00 | 4.53% | 10 |
| 2026-03-27 14:51:00 | $563.45 | BUY | 90 | $50,710.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,293.20 | 4.52% | 10 |
| 2026-03-27 14:50:00 | $563.52 | BUY | 90 | $50,716.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,286.90 | 4.51% | 10 |
| 2026-03-27 14:49:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,294.10 | 4.52% | 10 |
| 2026-03-27 14:48:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,288.70 | 4.51% | 10 |
| 2026-03-27 14:47:00 | $563.48 | BUY | 90 | $50,713.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,290.50 | 4.52% | 10 |
| 2026-03-27 14:46:00 | $563.62 | BUY | 90 | $50,725.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,277.90 | 4.49% | 10 |
| 2026-03-27 14:45:00 | $563.83 | BUY | 90 | $50,744.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,259.00 | 4.45% | 10 |
| 2026-03-27 14:44:00 | $563.83 | BUY | 90 | $50,744.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,259.00 | 4.45% | 10 |
| 2026-03-27 14:43:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,249.10 | 4.43% | 10 |
| 2026-03-27 14:42:00 | $563.89 | BUY | 90 | $50,750.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,253.60 | 4.44% | 10 |
| 2026-03-27 14:41:00 | $563.81 | BUY | 90 | $50,742.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,260.80 | 4.46% | 10 |
| 2026-03-27 14:40:00 | $563.64 | BUY | 90 | $50,727.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,276.10 | 4.49% | 10 |
| 2026-03-27 14:39:00 | $563.71 | BUY | 90 | $50,733.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,269.80 | 4.47% | 10 |
| 2026-03-27 14:38:00 | $563.56 | BUY | 90 | $50,720.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,283.30 | 4.5% | 10 |
| 2026-03-27 14:37:00 | $563.77 | BUY | 90 | $50,739.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,264.40 | 4.46% | 10 |
| 2026-03-27 14:36:00 | $563.63 | BUY | 90 | $50,726.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,277.00 | 4.49% | 10 |
| 2026-03-27 14:35:00 | $563.66 | BUY | 90 | $50,729.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,274.30 | 4.48% | 10 |
| 2026-03-27 14:34:00 | $563.88 | BUY | 90 | $50,749.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,254.50 | 4.44% | 10 |
| 2026-03-27 14:33:00 | $563.73 | BUY | 90 | $50,735.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,268.00 | 4.47% | 10 |
| 2026-03-27 14:32:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,262.60 | 4.46% | 10 |
| 2026-03-27 14:31:00 | $563.76 | BUY | 90 | $50,738.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,265.30 | 4.46% | 10 |
| 2026-03-27 14:30:00 | $563.89 | BUY | 90 | $50,750.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,253.60 | 4.44% | 10 |
| 2026-03-27 14:29:00 | $563.75 | BUY | 90 | $50,737.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,266.20 | 4.47% | 10 |
| 2026-03-27 14:28:00 | $563.81 | BUY | 90 | $50,742.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,260.80 | 4.46% | 10 |
| 2026-03-27 14:27:00 | $563.69 | BUY | 90 | $50,732.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,271.60 | 4.48% | 10 |
| 2026-03-27 14:26:00 | $563.64 | BUY | 90 | $50,727.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,276.10 | 4.49% | 10 |
| 2026-03-27 14:25:00 | $563.55 | BUY | 90 | $50,719.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,284.20 | 4.5% | 10 |
| 2026-03-27 14:24:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,288.70 | 4.51% | 10 |
| 2026-03-27 14:23:00 | $563.63 | BUY | 90 | $50,726.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,277.00 | 4.49% | 10 |
| 2026-03-27 14:22:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,258.10 | 4.45% | 10 |
| 2026-03-27 14:21:00 | $563.93 | BUY | 90 | $50,753.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,250.00 | 4.43% | 10 |
| 2026-03-27 14:20:00 | $563.93 | BUY | 90 | $50,753.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,250.00 | 4.43% | 10 |
| 2026-03-27 14:19:00 | $563.93 | BUY | 90 | $50,753.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,250.00 | 4.43% | 10 |
| 2026-03-27 14:18:00 | $563.78 | BUY | 90 | $50,740.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,263.50 | 4.46% | 10 |
| 2026-03-27 14:17:00 | $563.55 | BUY | 90 | $50,719.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,284.20 | 4.5% | 10 |
| 2026-03-27 14:16:00 | $563.44 | BUY | 90 | $50,709.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,294.10 | 4.52% | 10 |
| 2026-03-27 14:15:00 | $563.47 | BUY | 90 | $50,712.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,291.40 | 4.52% | 10 |
| 2026-03-27 14:14:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,300.40 | 4.54% | 10 |
| 2026-03-27 14:13:00 | $563.08 | BUY | 90 | $50,677.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,326.50 | 4.59% | 10 |
| 2026-03-27 14:12:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 10 |
| 2026-03-27 14:11:00 | $563.25 | BUY | 90 | $50,692.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,311.20 | 4.56% | 10 |
| 2026-03-27 14:10:00 | $563.16 | BUY | 90 | $50,684.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,319.30 | 4.58% | 10 |
| 2026-03-27 14:09:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,322.90 | 4.58% | 10 |
| 2026-03-27 14:08:00 | $563.24 | BUY | 90 | $50,691.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,312.10 | 4.56% | 10 |
| 2026-03-27 14:07:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,308.50 | 4.55% | 10 |
| 2026-03-27 14:06:00 | $563.40 | BUY | 90 | $50,706.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,297.70 | 4.53% | 10 |
| 2026-03-27 14:05:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,289.60 | 4.51% | 10 |
| 2026-03-27 14:04:00 | $563.57 | BUY | 90 | $50,721.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,282.40 | 4.5% | 10 |
| 2026-03-27 14:03:00 | $563.57 | BUY | 90 | $50,721.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,282.40 | 4.5% | 10 |
| 2026-03-27 14:02:00 | $563.56 | BUY | 90 | $50,720.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,283.30 | 4.5% | 10 |
| 2026-03-27 14:01:00 | $563.73 | BUY | 90 | $50,735.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,268.00 | 4.47% | 10 |
| 2026-03-27 14:00:00 | $563.71 | BUY | 90 | $50,733.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,269.80 | 4.47% | 10 |
| 2026-03-27 13:59:00 | $563.70 | BUY | 90 | $50,733.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,270.70 | 4.48% | 10 |
| 2026-03-27 13:58:00 | $563.73 | BUY | 90 | $50,735.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,268.00 | 4.47% | 10 |
| 2026-03-27 13:57:00 | $563.71 | BUY | 90 | $50,733.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,269.80 | 4.47% | 10 |
| 2026-03-27 13:56:00 | $563.58 | BUY | 90 | $50,722.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,281.50 | 4.5% | 10 |
| 2026-03-27 13:55:00 | $563.82 | BUY | 90 | $50,743.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,259.90 | 4.45% | 10 |
| 2026-03-27 13:54:00 | $563.86 | BUY | 90 | $50,747.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,256.30 | 4.45% | 10 |
| 2026-03-27 13:53:00 | $563.86 | BUY | 90 | $50,747.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,256.30 | 4.45% | 10 |
| 2026-03-27 13:52:00 | $563.94 | BUY | 90 | $50,754.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,249.10 | 4.43% | 10 |
| 2026-03-27 13:51:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,248.20 | 4.43% | 10 |
| 2026-03-27 13:50:00 | $563.82 | BUY | 90 | $50,743.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,259.90 | 4.45% | 10 |
| 2026-03-27 13:49:00 | $563.81 | BUY | 90 | $50,742.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,260.80 | 4.46% | 10 |
| 2026-03-27 13:48:00 | $563.84 | BUY | 90 | $50,745.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,258.10 | 4.45% | 10 |
| 2026-03-27 13:47:00 | $563.96 | BUY | 90 | $50,756.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,247.30 | 4.43% | 10 |
| 2026-03-27 13:46:00 | $563.90 | BUY | 90 | $50,751.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,252.70 | 4.44% | 10 |
| 2026-03-27 13:45:00 | $563.92 | BUY | 90 | $50,752.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,250.90 | 4.44% | 10 |
| 2026-03-27 13:44:00 | $563.91 | BUY | 90 | $50,751.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,251.80 | 4.44% | 10 |
| 2026-03-27 13:43:00 | $563.90 | BUY | 90 | $50,751.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,252.70 | 4.44% | 10 |
| 2026-03-27 13:42:00 | $564.07 | BUY | 90 | $50,766.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,237.40 | 4.41% | 10 |
| 2026-03-27 13:41:00 | $564.09 | BUY | 90 | $50,768.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,235.60 | 4.4% | 10 |
| 2026-03-27 13:40:00 | $564.26 | BUY | 90 | $50,783.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,220.30 | 4.37% | 10 |
| 2026-03-27 13:39:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,205.00 | 4.34% | 10 |
| 2026-03-27 13:38:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,196.00 | 4.32% | 10 |
| 2026-03-27 13:37:00 | $564.61 | BUY | 90 | $50,814.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,188.80 | 4.31% | 10 |
| 2026-03-27 13:36:00 | $564.71 | BUY | 90 | $50,823.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,179.80 | 4.29% | 10 |
| 2026-03-27 13:35:00 | $564.84 | BUY | 90 | $50,835.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,168.10 | 4.26% | 10 |
| 2026-03-27 13:34:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,178.00 | 4.29% | 10 |
| 2026-03-27 13:33:00 | $564.63 | BUY | 90 | $50,816.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,187.00 | 4.3% | 10 |
| 2026-03-27 13:32:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,196.00 | 4.32% | 10 |
| 2026-03-27 13:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,209.50 | 4.35% | 10 |
| 2026-03-27 13:30:00 | $564.36 | BUY | 90 | $50,792.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,211.30 | 4.35% | 10 |
| 2026-03-27 13:29:00 | $564.20 | BUY | 90 | $50,778.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,225.70 | 4.38% | 10 |
| 2026-03-27 13:28:00 | $564.35 | BUY | 90 | $50,791.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,212.20 | 4.36% | 10 |
| 2026-03-27 13:27:00 | $564.41 | BUY | 90 | $50,796.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,206.80 | 4.34% | 10 |
| 2026-03-27 13:26:00 | $564.74 | BUY | 90 | $50,826.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,177.10 | 4.28% | 10 |
| 2026-03-27 13:25:00 | $564.95 | BUY | 90 | $50,845.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,158.20 | 4.24% | 10 |
| 2026-03-27 13:24:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,133.00 | 4.19% | 10 |
| 2026-03-27 13:23:00 | $565.21 | BUY | 90 | $50,868.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,134.80 | 4.2% | 10 |
| 2026-03-27 13:22:00 | $565.26 | BUY | 90 | $50,873.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,130.30 | 4.19% | 10 |
| 2026-03-27 13:21:00 | $565.06 | BUY | 90 | $50,855.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,148.30 | 4.22% | 10 |
| 2026-03-27 13:20:00 | $565.23 | BUY | 90 | $50,870.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,133.00 | 4.19% | 10 |
| 2026-03-27 13:19:00 | $565.54 | BUY | 90 | $50,898.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,105.10 | 4.14% | 10 |
| 2026-03-27 13:18:00 | $565.57 | BUY | 90 | $50,901.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,102.40 | 4.13% | 10 |
| 2026-03-27 13:17:00 | $565.66 | BUY | 90 | $50,909.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,094.30 | 4.11% | 10 |
| 2026-03-27 13:16:00 | $566.02 | BUY | 90 | $50,941.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,061.90 | 4.05% | 10 |
| 2026-03-27 13:15:00 | $566.09 | BUY | 90 | $50,948.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,055.60 | 4.03% | 10 |
| 2026-03-27 13:14:00 | $566.26 | BUY | 90 | $50,963.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,040.30 | 4% | 10 |
| 2026-03-27 13:13:00 | $566.09 | BUY | 90 | $50,948.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,055.60 | 4.03% | 10 |
| 2026-03-27 13:12:00 | $566.22 | BUY | 90 | $50,959.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,043.90 | 4.01% | 10 |
| 2026-03-27 13:11:00 | $566.35 | BUY | 90 | $50,971.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,032.20 | 3.99% | 10 |
| 2026-03-27 13:10:00 | $566.43 | BUY | 90 | $50,978.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,025.00 | 3.97% | 10 |
| 2026-03-27 13:09:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,996.20 | 3.91% | 10 |
| 2026-03-27 13:08:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,016.90 | 3.96% | 10 |
| 2026-03-27 13:07:00 | $566.72 | BUY | 90 | $51,004.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,998.90 | 3.92% | 10 |
| 2026-03-27 13:06:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,997.10 | 3.92% | 10 |
| 2026-03-27 13:05:00 | $565.94 | BUY | 90 | $50,934.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,069.10 | 4.06% | 10 |
| 2026-03-27 13:04:00 | $566.13 | BUY | 90 | $50,951.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,052.00 | 4.03% | 10 |
| 2026-03-27 13:03:00 | $565.99 | BUY | 90 | $50,939.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,064.60 | 4.05% | 10 |
| 2026-03-27 13:02:00 | $565.92 | BUY | 90 | $50,932.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,070.90 | 4.07% | 10 |
| 2026-03-27 13:01:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,063.70 | 4.05% | 10 |
| 2026-03-27 13:00:00 | $566.08 | BUY | 90 | $50,947.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,056.50 | 4.04% | 10 |
| 2026-03-27 12:59:00 | $566.45 | BUY | 90 | $50,980.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,023.20 | 3.97% | 10 |
| 2026-03-27 12:58:00 | $566.47 | BUY | 90 | $50,982.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,021.40 | 3.96% | 10 |
| 2026-03-27 12:57:00 | $566.47 | BUY | 90 | $50,982.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,021.40 | 3.96% | 10 |
| 2026-03-27 12:56:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,016.90 | 3.96% | 10 |
| 2026-03-27 12:55:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,018.70 | 3.96% | 10 |
| 2026-03-27 12:54:00 | $566.62 | BUY | 90 | $50,995.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,007.90 | 3.94% | 10 |
| 2026-03-27 12:53:00 | $566.64 | BUY | 90 | $50,997.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,006.10 | 3.93% | 10 |
| 2026-03-27 12:52:00 | $566.55 | BUY | 90 | $50,989.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,014.20 | 3.95% | 10 |
| 2026-03-27 12:51:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,983.60 | 3.89% | 10 |
| 2026-03-27 12:50:00 | $567.05 | BUY | 90 | $51,034.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,969.20 | 3.86% | 10 |
| 2026-03-27 12:49:00 | $567.28 | BUY | 90 | $51,055.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,948.50 | 3.82% | 10 |
| 2026-03-27 12:48:00 | $567.22 | BUY | 90 | $51,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.90 | 3.83% | 10 |
| 2026-03-27 12:47:00 | $567.08 | BUY | 90 | $51,037.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,966.50 | 3.85% | 10 |
| 2026-03-27 12:46:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,977.30 | 3.88% | 10 |
| 2026-03-27 12:45:00 | $566.54 | BUY | 90 | $50,988.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,015.10 | 3.95% | 10 |
| 2026-03-27 12:44:00 | $566.47 | BUY | 90 | $50,982.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,021.40 | 3.96% | 10 |
| 2026-03-27 12:43:00 | $566.48 | BUY | 90 | $50,983.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,020.50 | 3.96% | 10 |
| 2026-03-27 12:42:00 | $566.24 | BUY | 90 | $50,961.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,042.10 | 4.01% | 10 |
| 2026-03-27 12:41:00 | $566.31 | BUY | 90 | $50,967.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,035.80 | 3.99% | 10 |
| 2026-03-27 12:40:00 | $565.93 | BUY | 90 | $50,933.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,070.00 | 4.06% | 10 |
| 2026-03-27 12:39:00 | $565.97 | BUY | 90 | $50,937.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,066.40 | 4.06% | 10 |
| 2026-03-27 12:38:00 | $565.98 | BUY | 90 | $50,938.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,065.50 | 4.05% | 10 |
| 2026-03-27 12:37:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,053.80 | 4.03% | 10 |
| 2026-03-27 12:36:00 | $566.45 | BUY | 90 | $50,980.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,023.20 | 3.97% | 10 |
| 2026-03-27 12:35:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,012.40 | 3.95% | 10 |
| 2026-03-27 12:34:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,012.40 | 3.95% | 10 |
| 2026-03-27 12:33:00 | $566.65 | BUY | 90 | $50,998.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,005.20 | 3.93% | 10 |
| 2026-03-27 12:32:00 | $566.55 | BUY | 90 | $50,989.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,014.20 | 3.95% | 10 |
| 2026-03-27 12:31:00 | $566.67 | BUY | 90 | $51,000.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,003.40 | 3.93% | 10 |
| 2026-03-27 12:30:00 | $566.78 | BUY | 90 | $51,010.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,993.50 | 3.91% | 10 |
| 2026-03-27 12:29:00 | $566.68 | BUY | 90 | $51,001.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,002.50 | 3.93% | 10 |
| 2026-03-27 12:28:00 | $566.60 | BUY | 90 | $50,994.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,009.70 | 3.94% | 10 |
| 2026-03-27 12:27:00 | $566.78 | BUY | 90 | $51,010.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,993.50 | 3.91% | 10 |
| 2026-03-27 12:26:00 | $566.62 | BUY | 90 | $50,995.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,007.90 | 3.94% | 10 |
| 2026-03-27 12:25:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,996.20 | 3.91% | 10 |
| 2026-03-27 12:24:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,979.10 | 3.88% | 10 |
| 2026-03-27 12:23:00 | $567.22 | BUY | 90 | $51,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.90 | 3.83% | 10 |
| 2026-03-27 12:22:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,967.40 | 3.85% | 10 |
| 2026-03-27 12:21:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,964.70 | 3.85% | 10 |
| 2026-03-27 12:20:00 | $567.29 | BUY | 90 | $51,056.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,947.60 | 3.81% | 10 |
| 2026-03-27 12:19:00 | $567.06 | BUY | 90 | $51,035.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,968.30 | 3.86% | 10 |
| 2026-03-27 12:18:00 | $567.09 | BUY | 90 | $51,038.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,965.60 | 3.85% | 10 |
| 2026-03-27 12:17:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,964.70 | 3.85% | 10 |
| 2026-03-27 12:16:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,973.70 | 3.87% | 10 |
| 2026-03-27 12:15:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,967.40 | 3.85% | 10 |
| 2026-03-27 12:14:00 | $567.47 | BUY | 90 | $51,072.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,931.40 | 3.78% | 10 |
| 2026-03-27 12:13:00 | $567.26 | BUY | 90 | $51,053.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,950.30 | 3.82% | 10 |
| 2026-03-27 12:12:00 | $567.06 | BUY | 90 | $51,035.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,968.30 | 3.86% | 10 |
| 2026-03-27 12:11:00 | $566.93 | BUY | 90 | $51,023.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,980.00 | 3.88% | 10 |
| 2026-03-27 12:10:00 | $567.17 | BUY | 90 | $51,045.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,958.40 | 3.84% | 10 |
| 2026-03-27 12:09:00 | $567.21 | BUY | 90 | $51,048.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,954.80 | 3.83% | 10 |
| 2026-03-27 12:08:00 | $567.36 | BUY | 90 | $51,062.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,941.30 | 3.8% | 10 |
| 2026-03-27 12:07:00 | $567.73 | BUY | 90 | $51,095.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,908.00 | 3.73% | 10 |
| 2026-03-27 12:06:00 | $567.93 | BUY | 90 | $51,113.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,890.00 | 3.7% | 10 |
| 2026-03-27 12:05:00 | $567.98 | BUY | 90 | $51,118.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,885.50 | 3.69% | 10 |
| 2026-03-27 12:04:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,880.10 | 3.68% | 10 |
| 2026-03-27 12:03:00 | $568.07 | BUY | 90 | $51,126.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,877.40 | 3.67% | 10 |
| 2026-03-27 12:02:00 | $568.14 | BUY | 90 | $51,132.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,871.10 | 3.66% | 10 |
| 2026-03-27 12:01:00 | $567.80 | BUY | 90 | $51,102.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,901.70 | 3.72% | 10 |
| 2026-03-27 12:00:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,880.10 | 3.68% | 10 |
| 2026-03-27 11:59:00 | $568.29 | BUY | 90 | $51,146.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,857.60 | 3.63% | 10 |
| 2026-03-27 11:58:00 | $568.33 | BUY | 90 | $51,149.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,854.00 | 3.62% | 10 |
| 2026-03-27 11:57:00 | $568.47 | BUY | 90 | $51,162.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,841.40 | 3.6% | 10 |
| 2026-03-27 11:56:00 | $568.43 | BUY | 90 | $51,158.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,845.00 | 3.61% | 10 |
| 2026-03-27 11:53:00 | $568.46 | BUY | 90 | $51,161.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,842.30 | 3.6% | 10 |
| 2026-03-27 11:52:00 | $568.43 | BUY | 90 | $51,158.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,845.00 | 3.61% | 10 |
| 2026-03-27 11:48:00 | $568.47 | BUY | 90 | $51,162.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,841.40 | 3.6% | 10 |
| 2026-03-27 11:47:00 | $568.35 | BUY | 90 | $51,151.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,852.20 | 3.62% | 10 |
| 2026-03-27 11:46:00 | $568.35 | BUY | 90 | $51,151.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,852.20 | 3.62% | 10 |
| 2026-03-27 11:45:00 | $568.29 | BUY | 90 | $51,146.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,857.60 | 3.63% | 10 |
| 2026-03-27 11:44:00 | $568.12 | BUY | 90 | $51,130.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,872.90 | 3.66% | 10 |
| 2026-03-27 11:43:00 | $568.12 | BUY | 90 | $51,130.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,872.90 | 3.66% | 10 |
| 2026-03-27 11:42:00 | $567.96 | BUY | 90 | $51,116.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,887.30 | 3.69% | 10 |
| 2026-03-27 11:41:00 | $567.75 | BUY | 90 | $51,097.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,906.20 | 3.73% | 10 |
| 2026-03-27 11:40:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,881.00 | 3.68% | 10 |
| 2026-03-27 11:29:00 | $568.43 | BUY | 90 | $51,158.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,845.00 | 3.61% | 10 |
| 2026-03-27 11:28:00 | $568.41 | BUY | 90 | $51,156.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,846.80 | 3.61% | 10 |
| 2026-03-27 11:27:00 | $568.38 | BUY | 90 | $51,154.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,849.50 | 3.62% | 10 |
| 2026-03-27 11:26:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,883.70 | 3.68% | 10 |
| 2026-03-27 11:25:00 | $567.64 | BUY | 90 | $51,087.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,916.10 | 3.75% | 10 |
| 2026-03-27 11:24:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,926.00 | 3.77% | 10 |
| 2026-03-27 11:23:00 | $568.36 | BUY | 90 | $51,152.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,851.30 | 3.62% | 10 |
| 2026-03-27 11:22:00 | $566.56 | BUY | 90 | $50,990.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,013.30 | 3.95% | 10 |
| 2026-03-27 11:21:00 | $566.41 | BUY | 90 | $50,976.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,026.80 | 3.98% | 10 |
| 2026-03-27 11:20:00 | $566.20 | BUY | 90 | $50,958.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,045.70 | 4.01% | 10 |
| 2026-03-27 11:19:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,016.90 | 3.96% | 10 |
| 2026-03-27 11:18:00 | $566.49 | BUY | 90 | $50,984.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,019.60 | 3.96% | 10 |
| 2026-03-27 11:17:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,037.60 | 4% | 10 |
| 2026-03-27 11:16:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,997.10 | 3.92% | 10 |
| 2026-03-27 11:15:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,996.20 | 3.91% | 10 |
| 2026-03-27 11:14:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,977.30 | 3.88% | 10 |
| 2026-03-27 11:13:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,959.30 | 3.84% | 10 |
| 2026-03-27 11:12:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,960.20 | 3.84% | 10 |
| 2026-03-27 11:11:00 | $567.22 | BUY | 90 | $51,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.90 | 3.83% | 10 |
| 2026-03-27 11:10:00 | $567.35 | BUY | 90 | $51,061.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,942.20 | 3.8% | 10 |
| 2026-03-27 11:09:00 | $567.44 | BUY | 90 | $51,069.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,934.10 | 3.79% | 10 |
| 2026-03-27 11:08:00 | $567.66 | BUY | 90 | $51,089.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,914.30 | 3.75% | 10 |
| 2026-03-27 11:07:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,944.00 | 3.81% | 10 |
| 2026-03-27 11:06:00 | $567.59 | BUY | 90 | $51,083.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,920.60 | 3.76% | 10 |
| 2026-03-27 11:05:00 | $567.99 | BUY | 90 | $51,119.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,884.60 | 3.69% | 10 |
| 2026-03-27 11:04:00 | $567.89 | BUY | 90 | $51,110.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,893.60 | 3.7% | 10 |
| 2026-03-27 11:03:00 | $567.90 | BUY | 90 | $51,111.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,892.70 | 3.7% | 10 |
| 2026-03-27 11:02:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,919.70 | 3.76% | 10 |
| 2026-03-27 11:01:00 | $567.33 | BUY | 90 | $51,059.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,944.00 | 3.81% | 10 |
| 2026-03-27 11:00:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,937.70 | 3.79% | 10 |
| 2026-03-27 10:59:00 | $567.37 | BUY | 90 | $51,063.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,940.40 | 3.8% | 10 |
| 2026-03-27 10:58:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,952.10 | 3.82% | 10 |
| 2026-03-27 10:57:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,952.10 | 3.82% | 10 |
| 2026-03-27 10:56:00 | $567.24 | BUY | 90 | $51,051.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,952.10 | 3.82% | 10 |
| 2026-03-27 10:55:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,964.70 | 3.85% | 10 |
| 2026-03-27 10:54:00 | $566.85 | BUY | 90 | $51,016.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,987.20 | 3.9% | 10 |
| 2026-03-27 10:53:00 | $567.22 | BUY | 90 | $51,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.90 | 3.83% | 10 |
| 2026-03-27 10:52:00 | $567.66 | BUY | 90 | $51,089.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,914.30 | 3.75% | 10 |
| 2026-03-27 10:51:00 | $567.41 | BUY | 90 | $51,066.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,936.80 | 3.79% | 10 |
| 2026-03-27 10:50:00 | $567.88 | BUY | 90 | $51,109.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,894.50 | 3.71% | 10 |
| 2026-03-27 10:49:00 | $567.56 | BUY | 90 | $51,080.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,923.30 | 3.77% | 10 |
| 2026-03-27 10:48:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,976.40 | 3.87% | 10 |
| 2026-03-27 10:47:00 | $566.75 | BUY | 90 | $51,007.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,996.20 | 3.91% | 10 |
| 2026-03-27 10:46:00 | $566.17 | BUY | 90 | $50,955.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,048.40 | 4.02% | 10 |
| 2026-03-27 10:45:00 | $566.14 | BUY | 90 | $50,952.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,051.10 | 4.03% | 10 |
| 2026-03-27 10:44:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,037.60 | 4% | 10 |
| 2026-03-27 10:43:00 | $566.01 | BUY | 90 | $50,940.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,062.80 | 4.05% | 10 |
| 2026-03-27 10:42:00 | $566.30 | BUY | 90 | $50,967.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,036.70 | 4% | 10 |
| 2026-03-27 10:41:00 | $566.14 | BUY | 90 | $50,952.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,051.10 | 4.03% | 10 |
| 2026-03-27 10:40:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,024.10 | 3.97% | 10 |
| 2026-03-27 10:39:00 | $566.06 | BUY | 90 | $50,945.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,058.30 | 4.04% | 10 |
| 2026-03-27 10:38:00 | $566.12 | BUY | 90 | $50,950.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,052.90 | 4.03% | 10 |
| 2026-03-27 10:37:00 | $566.60 | BUY | 90 | $50,994.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,009.70 | 3.94% | 10 |
| 2026-03-27 10:36:00 | $566.73 | BUY | 90 | $51,005.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,998.00 | 3.92% | 10 |
| 2026-03-27 10:35:00 | $566.80 | BUY | 90 | $51,012.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,991.70 | 3.9% | 10 |
| 2026-03-27 10:34:00 | $567.08 | BUY | 90 | $51,037.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,966.50 | 3.85% | 10 |
| 2026-03-27 10:33:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,986.30 | 3.89% | 10 |
| 2026-03-27 10:32:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,995.30 | 3.91% | 10 |
| 2026-03-27 10:31:00 | $567.22 | BUY | 90 | $51,049.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.90 | 3.83% | 10 |
| 2026-03-27 10:30:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,004.30 | 3.93% | 10 |
| 2026-03-27 10:29:00 | $566.54 | BUY | 90 | $50,988.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,015.10 | 3.95% | 10 |
| 2026-03-27 10:28:00 | $566.67 | BUY | 90 | $51,000.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,003.40 | 3.93% | 10 |
| 2026-03-27 10:27:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,997.10 | 3.92% | 10 |
| 2026-03-27 10:26:00 | $566.83 | BUY | 90 | $51,014.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,989.00 | 3.9% | 10 |
| 2026-03-27 10:25:00 | $567.32 | BUY | 90 | $51,058.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,944.90 | 3.81% | 10 |
| 2026-03-27 10:24:00 | $567.23 | BUY | 90 | $51,050.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,953.00 | 3.83% | 10 |
| 2026-03-27 10:23:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,983.60 | 3.89% | 10 |
| 2026-03-27 10:22:00 | $567.05 | BUY | 90 | $51,034.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,969.20 | 3.86% | 10 |
| 2026-03-27 10:21:00 | $567.90 | BUY | 90 | $51,111.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,892.70 | 3.7% | 10 |
| 2026-03-27 10:20:00 | $568.36 | BUY | 90 | $51,152.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,851.30 | 3.62% | 10 |
| 2026-03-27 10:19:00 | $568.10 | BUY | 90 | $51,129.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,874.70 | 3.67% | 10 |
| 2026-03-27 10:18:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,881.00 | 3.68% | 10 |
| 2026-03-27 10:17:00 | $568.46 | BUY | 90 | $51,161.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,842.30 | 3.6% | 10 |
| 2026-03-27 10:16:00 | $568.22 | BUY | 90 | $51,139.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,863.90 | 3.64% | 10 |
| 2026-03-27 10:15:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,883.70 | 3.68% | 10 |
| 2026-03-27 10:14:00 | $567.64 | BUY | 90 | $51,087.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,916.10 | 3.75% | 10 |
| 2026-03-27 10:13:00 | $567.14 | BUY | 90 | $51,042.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,961.10 | 3.84% | 10 |
| 2026-03-27 10:12:00 | $567.83 | BUY | 90 | $51,104.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,899.00 | 3.72% | 10 |
| 2026-03-27 10:11:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,926.00 | 3.77% | 10 |
| 2026-03-27 10:10:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,976.40 | 3.87% | 10 |
| 2026-03-27 10:09:00 | $566.69 | BUY | 90 | $51,002.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,001.60 | 3.92% | 10 |
| 2026-03-27 10:08:00 | $566.70 | BUY | 90 | $51,003.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,000.70 | 3.92% | 10 |
| 2026-03-27 10:07:00 | $567.25 | BUY | 90 | $51,052.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,951.20 | 3.82% | 10 |
| 2026-03-27 10:06:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,964.70 | 3.85% | 10 |
| 2026-03-27 10:05:00 | $567.34 | BUY | 90 | $51,060.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,943.10 | 3.81% | 10 |
| 2026-03-27 10:04:00 | $567.30 | BUY | 90 | $51,057.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,946.70 | 3.81% | 10 |
| 2026-03-27 10:03:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,970.10 | 3.86% | 10 |
| 2026-03-27 10:02:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,937.70 | 3.79% | 10 |
| 2026-03-27 10:01:00 | $566.84 | BUY | 90 | $51,015.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,988.10 | 3.9% | 10 |
| 2026-03-27 10:00:00 | $567.27 | BUY | 90 | $51,054.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,949.40 | 3.82% | 10 |
| 2026-03-27 09:59:00 | $566.73 | BUY | 90 | $51,005.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,998.00 | 3.92% | 10 |
| 2026-03-27 09:58:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,022.30 | 3.97% | 10 |
| 2026-03-27 09:57:00 | $566.70 | BUY | 90 | $51,003.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $2,000.70 | 3.92% | 10 |
| 2026-03-27 09:56:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,973.70 | 3.87% | 10 |
| 2026-03-27 09:55:00 | $567.26 | BUY | 90 | $51,053.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,950.30 | 3.82% | 10 |
| 2026-03-27 09:54:00 | $567.70 | BUY | 90 | $51,093.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,910.70 | 3.74% | 10 |
| 2026-03-27 09:53:00 | $567.94 | BUY | 90 | $51,114.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,889.10 | 3.7% | 10 |
| 2026-03-27 09:52:00 | $568.11 | BUY | 90 | $51,129.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,873.80 | 3.66% | 10 |
| 2026-03-27 09:51:00 | $568.25 | BUY | 90 | $51,142.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,861.20 | 3.64% | 10 |
| 2026-03-27 09:50:00 | $568.79 | BUY | 90 | $51,191.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,812.60 | 3.54% | 10 |
| 2026-03-27 09:49:00 | $569.87 | BUY | 90 | $51,288.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,715.40 | 3.34% | 10 |
| 2026-03-27 09:48:00 | $570.50 | BUY | 90 | $51,345.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,658.70 | 3.23% | 10 |
| 2026-03-27 09:47:00 | $570.33 | BUY | 90 | $51,329.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,674.00 | 3.26% | 10 |
| 2026-03-27 09:46:00 | $570.33 | BUY | 90 | $51,329.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,674.00 | 3.26% | 10 |
| 2026-03-27 09:45:00 | $569.98 | BUY | 90 | $51,298.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,705.50 | 3.32% | 10 |
| 2026-03-27 09:44:00 | $569.28 | BUY | 90 | $51,235.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,768.50 | 3.45% | 10 |
| 2026-03-27 09:43:00 | $569.32 | BUY | 90 | $51,238.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,764.90 | 3.44% | 10 |
| 2026-03-27 09:42:00 | $569.09 | BUY | 90 | $51,218.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,785.60 | 3.49% | 10 |
| 2026-03-27 09:41:00 | $569.33 | BUY | 90 | $51,239.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,764.00 | 3.44% | 10 |
| 2026-03-27 09:40:00 | $569.64 | BUY | 90 | $51,267.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,736.10 | 3.39% | 10 |
| 2026-03-27 09:39:00 | $569.37 | BUY | 90 | $51,243.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,760.40 | 3.44% | 10 |
| 2026-03-27 09:38:00 | $569.46 | BUY | 90 | $51,251.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,752.30 | 3.42% | 10 |
| 2026-03-27 09:37:00 | $569.20 | BUY | 90 | $51,228.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,775.70 | 3.47% | 10 |
| 2026-03-27 09:36:00 | $568.22 | BUY | 90 | $51,139.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,863.90 | 3.64% | 10 |
| 2026-03-27 09:35:00 | $568.36 | BUY | 90 | $51,152.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,851.30 | 3.62% | 10 |
| 2026-03-27 09:34:00 | $568.60 | BUY | 90 | $51,174.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,829.70 | 3.58% | 10 |
| 2026-03-27 09:33:00 | $569.04 | BUY | 90 | $51,213.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,790.10 | 3.5% | 10 |
| 2026-03-27 09:32:00 | $569.65 | BUY | 90 | $51,268.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,735.20 | 3.38% | 10 |
| 2026-03-27 09:31:00 | $569.81 | BUY | 90 | $51,282.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,720.80 | 3.36% | 10 |
| 2026-03-27 09:30:00 | $570.60 | BUY | 90 | $51,354.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,649.70 | 3.21% | 10 |
| 2026-03-26 15:59:00 | $573.69 | BUY | 90 | $51,632.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,371.60 | 2.66% | 11 |
| 2026-03-26 15:58:00 | $573.72 | BUY | 90 | $51,634.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,368.90 | 2.65% | 11 |
| 2026-03-26 15:57:00 | $573.96 | BUY | 90 | $51,656.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,347.30 | 2.61% | 11 |
| 2026-03-26 15:56:00 | $574.02 | BUY | 90 | $51,661.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,341.90 | 2.6% | 11 |
| 2026-03-26 15:55:00 | $573.90 | BUY | 90 | $51,651.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,352.70 | 2.62% | 11 |
| 2026-03-26 15:54:00 | $573.61 | BUY | 90 | $51,624.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,378.80 | 2.67% | 11 |
| 2026-03-26 15:53:00 | $573.92 | BUY | 90 | $51,652.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,350.90 | 2.62% | 11 |
| 2026-03-26 15:52:00 | $574.12 | BUY | 90 | $51,670.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,332.90 | 2.58% | 11 |
| 2026-03-26 15:51:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,325.70 | 2.57% | 11 |
| 2026-03-26 15:50:00 | $574.31 | BUY | 90 | $51,687.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,315.80 | 2.55% | 11 |
| 2026-03-26 15:49:00 | $574.47 | BUY | 90 | $51,702.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,301.40 | 2.52% | 11 |
| 2026-03-26 15:48:00 | $574.37 | BUY | 90 | $51,693.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,310.40 | 2.53% | 11 |
| 2026-03-26 15:47:00 | $574.12 | BUY | 90 | $51,670.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,332.90 | 2.58% | 11 |
| 2026-03-26 15:46:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,327.50 | 2.57% | 11 |
| 2026-03-26 15:45:00 | $574.22 | BUY | 90 | $51,679.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,323.90 | 2.56% | 11 |
| 2026-03-26 15:44:00 | $574.38 | BUY | 90 | $51,694.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,309.50 | 2.53% | 11 |
| 2026-03-26 15:43:00 | $574.50 | BUY | 90 | $51,705.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,298.70 | 2.51% | 11 |
| 2026-03-26 15:42:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,281.60 | 2.48% | 11 |
| 2026-03-26 15:41:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,281.60 | 2.48% | 11 |
| 2026-03-26 15:40:00 | $574.84 | BUY | 90 | $51,735.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,268.10 | 2.45% | 11 |
| 2026-03-26 15:39:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,281.60 | 2.48% | 11 |
| 2026-03-26 15:38:00 | $574.74 | BUY | 90 | $51,726.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,277.10 | 2.47% | 11 |
| 2026-03-26 15:37:00 | $574.85 | BUY | 90 | $51,736.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,267.20 | 2.45% | 11 |
| 2026-03-26 15:36:00 | $574.93 | BUY | 90 | $51,743.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,260.00 | 2.44% | 11 |
| 2026-03-26 15:35:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,263.60 | 2.44% | 11 |
| 2026-03-26 15:34:00 | $574.60 | BUY | 90 | $51,714.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,289.70 | 2.49% | 11 |
| 2026-03-26 15:33:00 | $574.43 | BUY | 90 | $51,698.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,305.00 | 2.52% | 11 |
| 2026-03-26 15:32:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,297.80 | 2.51% | 11 |
| 2026-03-26 15:31:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,297.80 | 2.51% | 11 |
| 2026-03-26 15:30:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,244.70 | 2.4% | 11 |
| 2026-03-26 15:29:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,244.70 | 2.4% | 11 |
| 2026-03-26 15:28:00 | $574.77 | BUY | 90 | $51,729.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,274.40 | 2.46% | 11 |
| 2026-03-26 15:27:00 | $574.82 | BUY | 90 | $51,733.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,269.90 | 2.45% | 11 |
| 2026-03-26 15:26:00 | $574.75 | BUY | 90 | $51,727.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,276.20 | 2.47% | 11 |
| 2026-03-26 15:25:00 | $574.64 | BUY | 90 | $51,717.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,286.10 | 2.49% | 11 |
| 2026-03-26 15:24:00 | $575.02 | BUY | 90 | $51,751.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,251.90 | 2.42% | 11 |
| 2026-03-26 15:23:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,244.70 | 2.4% | 11 |
| 2026-03-26 15:22:00 | $575.17 | BUY | 90 | $51,765.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,238.40 | 2.39% | 11 |
| 2026-03-26 15:21:00 | $575.23 | BUY | 90 | $51,770.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,233.00 | 2.38% | 11 |
| 2026-03-26 15:20:00 | $575.19 | BUY | 90 | $51,767.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,236.60 | 2.39% | 11 |
| 2026-03-26 15:19:00 | $575.39 | BUY | 90 | $51,785.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,218.60 | 2.35% | 11 |
| 2026-03-26 15:18:00 | $575.38 | BUY | 90 | $51,784.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,219.50 | 2.35% | 11 |
| 2026-03-26 15:17:00 | $575.41 | BUY | 90 | $51,786.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,216.80 | 2.35% | 11 |
| 2026-03-26 15:16:00 | $575.32 | BUY | 90 | $51,778.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,224.90 | 2.37% | 11 |
| 2026-03-26 15:15:00 | $575.41 | BUY | 90 | $51,786.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,216.80 | 2.35% | 11 |
| 2026-03-26 15:14:00 | $575.03 | BUY | 90 | $51,752.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,251.00 | 2.42% | 11 |
| 2026-03-26 15:13:00 | $574.75 | BUY | 90 | $51,727.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,276.20 | 2.47% | 11 |
| 2026-03-26 15:12:00 | $574.87 | BUY | 90 | $51,738.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,265.40 | 2.45% | 11 |
| 2026-03-26 15:11:00 | $574.81 | BUY | 90 | $51,732.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,270.80 | 2.46% | 11 |
| 2026-03-26 15:10:00 | $574.80 | BUY | 90 | $51,732.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,271.70 | 2.46% | 11 |
| 2026-03-26 15:09:00 | $574.96 | BUY | 90 | $51,746.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,257.30 | 2.43% | 11 |
| 2026-03-26 15:08:00 | $574.97 | BUY | 90 | $51,747.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,256.40 | 2.43% | 11 |
| 2026-03-26 15:07:00 | $575.11 | BUY | 90 | $51,759.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,243.80 | 2.4% | 11 |
| 2026-03-26 15:06:00 | $575.28 | BUY | 90 | $51,775.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,228.50 | 2.37% | 11 |
| 2026-03-26 15:05:00 | $575.49 | BUY | 90 | $51,794.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,209.60 | 2.34% | 11 |
| 2026-03-26 15:04:00 | $575.59 | BUY | 90 | $51,803.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,200.60 | 2.32% | 11 |
| 2026-03-26 15:03:00 | $575.57 | BUY | 90 | $51,801.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,202.40 | 2.32% | 11 |
| 2026-03-26 15:02:00 | $575.90 | BUY | 90 | $51,831.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,172.70 | 2.26% | 11 |
| 2026-03-26 15:01:00 | $575.97 | BUY | 90 | $51,837.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,166.40 | 2.25% | 11 |
| 2026-03-26 15:00:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,167.30 | 2.25% | 11 |
| 2026-03-26 14:59:00 | $576.08 | BUY | 90 | $51,847.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,156.50 | 2.23% | 11 |
| 2026-03-26 14:58:00 | $575.98 | BUY | 90 | $51,838.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,165.50 | 2.25% | 11 |
| 2026-03-26 14:57:00 | $575.75 | BUY | 90 | $51,817.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,186.20 | 2.29% | 11 |
| 2026-03-26 14:56:00 | $575.83 | BUY | 90 | $51,824.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,179.00 | 2.27% | 11 |
| 2026-03-26 14:55:00 | $576.06 | BUY | 90 | $51,845.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,158.30 | 2.23% | 11 |
| 2026-03-26 14:54:00 | $576.19 | BUY | 90 | $51,857.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,146.60 | 2.21% | 11 |
| 2026-03-26 14:53:00 | $576.14 | BUY | 90 | $51,852.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,151.10 | 2.22% | 11 |
| 2026-03-26 14:52:00 | $576.10 | BUY | 90 | $51,849.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,154.70 | 2.23% | 11 |
| 2026-03-26 14:51:00 | $576.14 | BUY | 90 | $51,852.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,151.10 | 2.22% | 11 |
| 2026-03-26 14:50:00 | $576.09 | BUY | 90 | $51,848.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,155.60 | 2.23% | 11 |
| 2026-03-26 14:49:00 | $575.98 | BUY | 90 | $51,838.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,165.50 | 2.25% | 11 |
| 2026-03-26 14:48:00 | $575.75 | BUY | 90 | $51,817.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,186.20 | 2.29% | 11 |
| 2026-03-26 14:47:00 | $575.75 | BUY | 90 | $51,817.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,186.20 | 2.29% | 11 |
| 2026-03-26 14:46:00 | $575.55 | BUY | 90 | $51,799.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,204.20 | 2.32% | 11 |
| 2026-03-26 14:45:00 | $575.34 | BUY | 90 | $51,780.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,223.10 | 2.36% | 11 |
| 2026-03-26 14:44:00 | $575.54 | BUY | 90 | $51,798.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,205.10 | 2.33% | 11 |
| 2026-03-26 14:43:00 | $575.37 | BUY | 90 | $51,783.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,220.40 | 2.36% | 11 |
| 2026-03-26 14:42:00 | $575.48 | BUY | 90 | $51,793.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,210.50 | 2.34% | 11 |
| 2026-03-26 14:41:00 | $575.71 | BUY | 90 | $51,813.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,189.80 | 2.3% | 11 |
| 2026-03-26 14:40:00 | $575.87 | BUY | 90 | $51,828.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,175.40 | 2.27% | 11 |
| 2026-03-26 14:39:00 | $575.90 | BUY | 90 | $51,831.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,172.70 | 2.26% | 11 |
| 2026-03-26 14:38:00 | $575.85 | BUY | 90 | $51,826.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,177.20 | 2.27% | 11 |
| 2026-03-26 14:37:00 | $575.52 | BUY | 90 | $51,796.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,206.90 | 2.33% | 11 |
| 2026-03-26 14:36:00 | $575.69 | BUY | 90 | $51,812.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,191.60 | 2.3% | 11 |
| 2026-03-26 14:35:00 | $575.68 | BUY | 90 | $51,811.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,192.50 | 2.3% | 11 |
| 2026-03-26 14:34:00 | $575.73 | BUY | 90 | $51,815.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,188.00 | 2.29% | 11 |
| 2026-03-26 14:33:00 | $575.70 | BUY | 90 | $51,813.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,190.70 | 2.3% | 11 |
| 2026-03-26 14:32:00 | $575.73 | BUY | 90 | $51,815.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,188.00 | 2.29% | 11 |
| 2026-03-26 14:31:00 | $575.63 | BUY | 90 | $51,806.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,197.00 | 2.31% | 11 |
| 2026-03-26 14:30:00 | $575.45 | BUY | 90 | $51,790.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,213.20 | 2.34% | 11 |
| 2026-03-26 14:29:00 | $575.24 | BUY | 90 | $51,771.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,232.10 | 2.38% | 11 |
| 2026-03-26 14:28:00 | $575.23 | BUY | 90 | $51,770.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,233.00 | 2.38% | 11 |
| 2026-03-26 14:27:00 | $575.38 | BUY | 90 | $51,784.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,219.50 | 2.35% | 11 |
| 2026-03-26 14:26:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,187.10 | 2.29% | 11 |
| 2026-03-26 14:25:00 | $575.96 | BUY | 90 | $51,836.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,167.30 | 2.25% | 11 |
| 2026-03-26 14:24:00 | $576.05 | BUY | 90 | $51,844.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,159.20 | 2.24% | 11 |
| 2026-03-26 14:23:00 | $576.06 | BUY | 90 | $51,845.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,158.30 | 2.23% | 11 |
| 2026-03-26 14:22:00 | $575.87 | BUY | 90 | $51,828.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,175.40 | 2.27% | 11 |
| 2026-03-26 14:21:00 | $575.85 | BUY | 90 | $51,826.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,177.20 | 2.27% | 11 |
| 2026-03-26 14:20:00 | $575.62 | BUY | 90 | $51,805.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,197.90 | 2.31% | 11 |
| 2026-03-26 14:19:00 | $575.74 | BUY | 90 | $51,816.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,187.10 | 2.29% | 11 |
| 2026-03-26 14:18:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,179.90 | 2.28% | 11 |
| 2026-03-26 14:17:00 | $575.67 | BUY | 90 | $51,810.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,193.40 | 2.3% | 11 |
| 2026-03-26 14:16:00 | $575.94 | BUY | 90 | $51,834.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,169.10 | 2.26% | 11 |
| 2026-03-26 14:15:00 | $575.78 | BUY | 90 | $51,820.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,183.50 | 2.28% | 11 |
| 2026-03-26 14:14:00 | $575.89 | BUY | 90 | $51,830.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,173.60 | 2.26% | 11 |
| 2026-03-26 14:13:00 | $576.06 | BUY | 90 | $51,845.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,158.30 | 2.23% | 11 |
| 2026-03-26 14:12:00 | $576.02 | BUY | 90 | $51,841.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,161.90 | 2.24% | 11 |
| 2026-03-26 14:11:00 | $575.92 | BUY | 90 | $51,832.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,170.90 | 2.26% | 11 |
| 2026-03-26 14:10:00 | $575.88 | BUY | 90 | $51,829.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,174.50 | 2.27% | 11 |
| 2026-03-26 14:09:00 | $576.22 | BUY | 90 | $51,859.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,143.90 | 2.21% | 11 |
| 2026-03-26 14:08:00 | $576.19 | BUY | 90 | $51,857.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,146.60 | 2.21% | 11 |
| 2026-03-26 14:07:00 | $576.08 | BUY | 90 | $51,847.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,156.50 | 2.23% | 11 |
| 2026-03-26 14:06:00 | $575.98 | BUY | 90 | $51,838.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,165.50 | 2.25% | 11 |
| 2026-03-26 14:05:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,161.00 | 2.24% | 11 |
| 2026-03-26 14:04:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,163.70 | 2.24% | 11 |
| 2026-03-26 14:03:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,163.70 | 2.24% | 11 |
| 2026-03-26 14:02:00 | $576.20 | BUY | 90 | $51,858.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,145.70 | 2.21% | 11 |
| 2026-03-26 14:01:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,139.40 | 2.2% | 11 |
| 2026-03-26 14:00:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,161.00 | 2.24% | 11 |
| 2026-03-26 13:59:00 | $575.54 | BUY | 90 | $51,798.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,205.10 | 2.33% | 11 |
| 2026-03-26 13:58:00 | $575.55 | BUY | 90 | $51,799.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,204.20 | 2.32% | 11 |
| 2026-03-26 13:57:00 | $575.88 | BUY | 90 | $51,829.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,174.50 | 2.27% | 11 |
| 2026-03-26 13:56:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,182.60 | 2.28% | 11 |
| 2026-03-26 13:55:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,179.90 | 2.28% | 11 |
| 2026-03-26 13:54:00 | $575.86 | BUY | 90 | $51,827.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,176.30 | 2.27% | 11 |
| 2026-03-26 13:53:00 | $576.02 | BUY | 90 | $51,841.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,161.90 | 2.24% | 11 |
| 2026-03-26 13:52:00 | $576.21 | BUY | 90 | $51,858.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,144.80 | 2.21% | 11 |
| 2026-03-26 13:51:00 | $576.17 | BUY | 90 | $51,855.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,148.40 | 2.21% | 11 |
| 2026-03-26 13:50:00 | $576.20 | BUY | 90 | $51,858.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,145.70 | 2.21% | 11 |
| 2026-03-26 13:49:00 | $576.46 | BUY | 90 | $51,881.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,122.30 | 2.16% | 11 |
| 2026-03-26 13:48:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,099.80 | 2.12% | 11 |
| 2026-03-26 13:47:00 | $576.88 | BUY | 90 | $51,919.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,084.50 | 2.09% | 11 |
| 2026-03-26 13:46:00 | $576.88 | BUY | 90 | $51,919.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,084.50 | 2.09% | 11 |
| 2026-03-26 13:45:00 | $576.97 | BUY | 90 | $51,927.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,076.40 | 2.07% | 11 |
| 2026-03-26 13:44:00 | $576.98 | BUY | 90 | $51,928.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,075.50 | 2.07% | 11 |
| 2026-03-26 13:43:00 | $577.04 | BUY | 90 | $51,933.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,070.10 | 2.06% | 11 |
| 2026-03-26 13:42:00 | $577.25 | BUY | 90 | $51,952.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,051.20 | 2.02% | 11 |
| 2026-03-26 13:41:00 | $577.39 | BUY | 90 | $51,965.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,038.60 | 2% | 11 |
| 2026-03-26 13:40:00 | $577.52 | BUY | 90 | $51,976.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,026.90 | 1.98% | 11 |
| 2026-03-26 13:39:00 | $577.58 | BUY | 90 | $51,982.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,021.50 | 1.97% | 11 |
| 2026-03-26 13:38:00 | $577.77 | BUY | 90 | $51,999.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,004.40 | 1.93% | 11 |
| 2026-03-26 13:37:00 | $577.71 | BUY | 90 | $51,993.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,009.80 | 1.94% | 11 |
| 2026-03-26 13:36:00 | $577.95 | BUY | 90 | $52,015.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $988.20 | 1.9% | 11 |
| 2026-03-26 13:35:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $990.90 | 1.91% | 11 |
| 2026-03-26 13:34:00 | $578.17 | BUY | 90 | $52,035.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $968.40 | 1.86% | 11 |
| 2026-03-26 13:33:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $977.40 | 1.88% | 11 |
| 2026-03-26 13:32:00 | $577.75 | BUY | 90 | $51,997.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,006.20 | 1.94% | 11 |
| 2026-03-26 13:31:00 | $577.46 | BUY | 90 | $51,971.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,032.30 | 1.99% | 11 |
| 2026-03-26 13:30:00 | $577.80 | BUY | 90 | $52,002.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,001.70 | 1.93% | 11 |
| 2026-03-26 13:29:00 | $577.82 | BUY | 90 | $52,003.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $999.90 | 1.92% | 11 |
| 2026-03-26 13:28:00 | $577.57 | BUY | 90 | $51,981.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,022.40 | 1.97% | 11 |
| 2026-03-26 13:27:00 | $577.42 | BUY | 90 | $51,967.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,035.90 | 1.99% | 11 |
| 2026-03-26 13:26:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,029.60 | 1.98% | 11 |
| 2026-03-26 13:25:00 | $577.39 | BUY | 90 | $51,965.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,038.60 | 2% | 11 |
| 2026-03-26 13:24:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,029.60 | 1.98% | 11 |
| 2026-03-26 13:23:00 | $577.66 | BUY | 90 | $51,989.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,014.30 | 1.95% | 11 |
| 2026-03-26 13:22:00 | $577.67 | BUY | 90 | $51,990.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,013.40 | 1.95% | 11 |
| 2026-03-26 13:21:00 | $577.73 | BUY | 90 | $51,995.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $1,008.00 | 1.94% | 11 |
| 2026-03-26 13:20:00 | $577.92 | BUY | 90 | $52,012.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $990.90 | 1.91% | 11 |
| 2026-03-26 13:19:00 | $578.31 | BUY | 90 | $52,047.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $955.80 | 1.84% | 11 |
| 2026-03-26 13:18:00 | $578.14 | BUY | 90 | $52,032.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $971.10 | 1.87% | 11 |
| 2026-03-26 13:17:00 | $578.44 | BUY | 90 | $52,059.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $944.10 | 1.81% | 11 |
| 2026-03-26 13:16:00 | $578.32 | BUY | 90 | $52,048.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $954.90 | 1.83% | 11 |
| 2026-03-26 13:15:00 | $578.12 | BUY | 90 | $52,030.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $972.90 | 1.87% | 11 |
| 2026-03-26 13:14:00 | $578.09 | BUY | 90 | $52,028.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $975.60 | 1.88% | 11 |
| 2026-03-26 13:13:00 | $578.26 | BUY | 90 | $52,043.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $960.30 | 1.85% | 11 |
| 2026-03-26 13:12:00 | $578.39 | BUY | 90 | $52,055.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $948.60 | 1.82% | 11 |
| 2026-03-26 13:11:00 | $578.31 | BUY | 90 | $52,047.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $955.80 | 1.84% | 11 |
| 2026-03-26 13:10:00 | $578.43 | BUY | 90 | $52,058.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $945.00 | 1.82% | 11 |
| 2026-03-26 13:09:00 | $578.63 | BUY | 90 | $52,076.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $927.00 | 1.78% | 11 |
| 2026-03-26 13:08:00 | $578.60 | BUY | 90 | $52,074.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $929.70 | 1.79% | 11 |
| 2026-03-26 13:07:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $936.00 | 1.8% | 11 |
| 2026-03-26 13:06:00 | $578.68 | BUY | 90 | $52,081.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $922.50 | 1.77% | 11 |
| 2026-03-26 13:05:00 | $578.76 | BUY | 90 | $52,088.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $915.30 | 1.76% | 11 |
| 2026-03-26 13:04:00 | $578.54 | BUY | 90 | $52,068.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $935.10 | 1.8% | 11 |
| 2026-03-26 13:03:00 | $578.79 | BUY | 90 | $52,091.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $912.60 | 1.75% | 11 |
| 2026-03-26 13:02:00 | $578.96 | BUY | 90 | $52,106.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $897.30 | 1.72% | 11 |
| 2026-03-26 13:01:00 | $579.06 | BUY | 90 | $52,115.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $888.30 | 1.7% | 11 |
| 2026-03-26 13:00:00 | $579.18 | BUY | 90 | $52,126.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $877.50 | 1.68% | 11 |
| 2026-03-26 12:59:00 | $578.84 | BUY | 90 | $52,095.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $908.10 | 1.74% | 11 |
| 2026-03-26 12:58:00 | $578.78 | BUY | 90 | $52,090.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $913.50 | 1.75% | 11 |
| 2026-03-26 12:57:00 | $578.83 | BUY | 90 | $52,094.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $909.00 | 1.74% | 11 |
| 2026-03-26 12:56:00 | $578.80 | BUY | 90 | $52,092.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $911.70 | 1.75% | 11 |
| 2026-03-26 12:55:00 | $578.64 | BUY | 90 | $52,077.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $926.10 | 1.78% | 11 |
| 2026-03-26 12:54:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $914.40 | 1.76% | 11 |
| 2026-03-26 12:53:00 | $578.69 | BUY | 90 | $52,082.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $921.60 | 1.77% | 11 |
| 2026-03-26 12:52:00 | $578.67 | BUY | 90 | $52,080.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $923.40 | 1.77% | 11 |
| 2026-03-26 12:51:00 | $578.53 | BUY | 90 | $52,067.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $936.00 | 1.8% | 11 |
| 2026-03-26 12:50:00 | $578.26 | BUY | 90 | $52,043.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $960.30 | 1.85% | 11 |
| 2026-03-26 12:49:00 | $578.43 | BUY | 90 | $52,058.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $945.00 | 1.82% | 11 |
| 2026-03-26 12:48:00 | $578.45 | BUY | 90 | $52,060.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $943.20 | 1.81% | 11 |
| 2026-03-26 12:47:00 | $578.65 | BUY | 90 | $52,078.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $925.20 | 1.78% | 11 |
| 2026-03-26 12:46:00 | $578.62 | BUY | 90 | $52,075.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $927.90 | 1.78% | 11 |
| 2026-03-26 12:45:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $906.30 | 1.74% | 11 |
| 2026-03-26 12:44:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $909.90 | 1.75% | 11 |
| 2026-03-26 12:43:00 | $578.67 | BUY | 90 | $52,080.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $923.40 | 1.77% | 11 |
| 2026-03-26 12:42:00 | $578.65 | BUY | 90 | $52,078.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $925.20 | 1.78% | 11 |
| 2026-03-26 12:41:00 | $578.79 | BUY | 90 | $52,091.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $912.60 | 1.75% | 11 |
| 2026-03-26 12:40:00 | $578.71 | BUY | 90 | $52,083.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $919.80 | 1.77% | 11 |
| 2026-03-26 12:39:00 | $578.62 | BUY | 90 | $52,075.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $927.90 | 1.78% | 11 |
| 2026-03-26 12:38:00 | $578.85 | BUY | 90 | $52,096.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $907.20 | 1.74% | 11 |
| 2026-03-26 12:37:00 | $579.19 | BUY | 90 | $52,127.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $876.60 | 1.68% | 11 |
| 2026-03-26 12:36:00 | $579.18 | BUY | 90 | $52,126.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $877.50 | 1.68% | 11 |
| 2026-03-26 12:35:00 | $579.05 | BUY | 90 | $52,114.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $889.20 | 1.71% | 11 |
| 2026-03-26 12:34:00 | $578.91 | BUY | 90 | $52,101.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $901.80 | 1.73% | 11 |
| 2026-03-26 12:33:00 | $578.60 | BUY | 90 | $52,074.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $929.70 | 1.79% | 11 |
| 2026-03-26 12:32:00 | $578.60 | BUY | 90 | $52,074.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $929.70 | 1.79% | 11 |
| 2026-03-26 12:31:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $906.30 | 1.74% | 11 |
| 2026-03-26 12:30:00 | $578.96 | BUY | 90 | $52,106.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $897.30 | 1.72% | 11 |
| 2026-03-26 12:29:00 | $579.05 | BUY | 90 | $52,114.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $889.20 | 1.71% | 11 |
| 2026-03-26 12:28:00 | $578.96 | BUY | 90 | $52,106.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $897.30 | 1.72% | 11 |
| 2026-03-26 12:27:00 | $579.25 | BUY | 90 | $52,132.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $871.20 | 1.67% | 11 |
| 2026-03-26 12:26:00 | $579.30 | BUY | 90 | $52,137.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $866.70 | 1.66% | 11 |
| 2026-03-26 12:25:00 | $579.49 | BUY | 90 | $52,154.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $849.60 | 1.63% | 11 |
| 2026-03-26 12:24:00 | $579.95 | BUY | 90 | $52,195.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $808.20 | 1.55% | 11 |
| 2026-03-26 12:23:00 | $579.70 | BUY | 90 | $52,173.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $830.70 | 1.59% | 11 |
| 2026-03-26 12:22:00 | $579.45 | BUY | 90 | $52,150.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $853.20 | 1.64% | 11 |
| 2026-03-26 12:21:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $812.70 | 1.56% | 11 |
| 2026-03-26 12:20:00 | $580.07 | BUY | 90 | $52,206.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $797.40 | 1.53% | 11 |
| 2026-03-26 12:19:00 | $580.40 | BUY | 90 | $52,236.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $767.70 | 1.47% | 11 |
| 2026-03-26 12:18:00 | $580.36 | BUY | 90 | $52,232.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $771.30 | 1.48% | 11 |
| 2026-03-26 12:17:00 | $579.70 | BUY | 90 | $52,173.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $830.70 | 1.59% | 11 |
| 2026-03-26 12:16:00 | $579.99 | BUY | 90 | $52,199.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $804.60 | 1.54% | 11 |
| 2026-03-26 12:11:00 | $580.25 | BUY | 90 | $52,222.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $781.20 | 1.5% | 11 |
| 2026-03-26 11:34:00 | $580.37 | BUY | 90 | $52,233.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $770.40 | 1.47% | 11 |
| 2026-03-26 11:33:00 | $580.22 | BUY | 90 | $52,219.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $783.90 | 1.5% | 11 |
| 2026-03-26 11:32:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $772.20 | 1.48% | 11 |
| 2026-03-26 11:31:00 | $580.20 | BUY | 90 | $52,218.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $785.70 | 1.5% | 11 |
| 2026-03-20 15:54:00 | $580.90 | BUY | 90 | $52,281.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $722.70 | 1.38% | 17 |
| 2026-03-20 15:53:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $719.10 | 1.38% | 17 |
| 2026-03-20 15:52:00 | $580.61 | BUY | 90 | $52,254.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $748.80 | 1.43% | 17 |
| 2026-03-20 15:51:00 | $580.28 | BUY | 90 | $52,225.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $778.50 | 1.49% | 17 |
| 2026-03-20 15:50:00 | $580.15 | BUY | 90 | $52,213.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $790.20 | 1.51% | 17 |
| 2026-03-20 15:49:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $812.70 | 1.56% | 17 |
| 2026-03-20 15:48:00 | $580.01 | BUY | 90 | $52,200.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $802.80 | 1.54% | 17 |
| 2026-03-20 15:47:00 | $580.46 | BUY | 90 | $52,241.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $762.30 | 1.46% | 17 |
| 2026-03-20 15:46:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $782.10 | 1.5% | 17 |
| 2026-03-20 15:45:00 | $580.22 | BUY | 90 | $52,219.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $783.90 | 1.5% | 17 |
| 2026-03-20 15:44:00 | $580.50 | BUY | 90 | $52,245.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $758.70 | 1.45% | 17 |
| 2026-03-20 15:43:00 | $580.20 | BUY | 90 | $52,218.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $785.70 | 1.5% | 17 |
| 2026-03-20 15:42:00 | $579.70 | BUY | 90 | $52,173.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $830.70 | 1.59% | 17 |
| 2026-03-20 15:41:00 | $580.01 | BUY | 90 | $52,200.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $802.80 | 1.54% | 17 |
| 2026-03-20 15:40:00 | $579.49 | BUY | 90 | $52,154.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $849.60 | 1.63% | 17 |
| 2026-03-20 15:39:00 | $579.34 | BUY | 90 | $52,140.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $863.10 | 1.66% | 17 |
| 2026-03-20 15:38:00 | $579.09 | BUY | 90 | $52,118.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $885.60 | 1.7% | 17 |
| 2026-03-20 15:37:00 | $578.95 | BUY | 90 | $52,105.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $898.20 | 1.72% | 17 |
| 2026-03-20 15:36:00 | $579.31 | BUY | 90 | $52,137.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $865.80 | 1.66% | 17 |
| 2026-03-20 15:35:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $828.90 | 1.59% | 17 |
| 2026-03-20 15:34:00 | $580.02 | BUY | 90 | $52,201.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $801.90 | 1.54% | 17 |
| 2026-03-20 15:33:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $779.40 | 1.49% | 17 |
| 2026-03-20 15:32:00 | $580.65 | BUY | 90 | $52,258.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $745.20 | 1.43% | 17 |
| 2026-03-20 15:31:00 | $580.65 | BUY | 90 | $52,258.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $745.20 | 1.43% | 17 |
| 2026-03-20 15:30:00 | $581.01 | BUY | 90 | $52,290.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $712.80 | 1.36% | 17 |
| 2026-03-20 15:29:00 | $580.70 | BUY | 90 | $52,263.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $740.70 | 1.42% | 17 |
| 2026-03-20 15:28:00 | $580.79 | BUY | 90 | $52,271.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $732.60 | 1.4% | 17 |
| 2026-03-20 15:27:00 | $580.79 | BUY | 90 | $52,271.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $732.60 | 1.4% | 17 |
| 2026-03-20 15:26:00 | $580.69 | BUY | 90 | $52,262.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $741.60 | 1.42% | 17 |
| 2026-03-20 15:25:00 | $580.70 | BUY | 90 | $52,263.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $740.70 | 1.42% | 17 |
| 2026-03-20 15:24:00 | $580.55 | BUY | 90 | $52,249.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $754.20 | 1.44% | 17 |
| 2026-03-20 15:23:00 | $581.25 | BUY | 90 | $52,312.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $691.20 | 1.32% | 17 |
| 2026-03-20 15:22:00 | $581.35 | BUY | 90 | $52,321.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $682.20 | 1.3% | 17 |
| 2026-03-20 15:21:00 | $581.06 | BUY | 90 | $52,295.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $708.30 | 1.35% | 17 |
| 2026-03-20 15:20:00 | $581.24 | BUY | 90 | $52,311.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $692.10 | 1.32% | 17 |
| 2026-03-20 15:19:00 | $581.62 | BUY | 90 | $52,345.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $657.90 | 1.26% | 17 |
| 2026-03-20 15:18:00 | $581.43 | BUY | 90 | $52,328.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $675.00 | 1.29% | 17 |
| 2026-03-20 15:17:00 | $581.27 | BUY | 90 | $52,314.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $689.40 | 1.32% | 17 |
| 2026-03-20 15:16:00 | $581.33 | BUY | 90 | $52,319.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $684.00 | 1.31% | 17 |
| 2026-03-20 15:15:00 | $581.51 | BUY | 90 | $52,335.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $667.80 | 1.28% | 17 |
| 2026-03-20 15:14:00 | $581.39 | BUY | 90 | $52,325.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $678.60 | 1.3% | 17 |
| 2026-03-20 15:13:00 | $581.20 | BUY | 90 | $52,308.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $695.70 | 1.33% | 17 |
| 2026-03-20 15:12:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $696.60 | 1.33% | 17 |
| 2026-03-20 15:11:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $713.70 | 1.36% | 17 |
| 2026-03-20 15:10:00 | $581.21 | BUY | 90 | $52,308.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $694.80 | 1.33% | 17 |
| 2026-03-20 15:09:00 | $581.37 | BUY | 90 | $52,323.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $680.40 | 1.3% | 17 |
| 2026-03-20 15:08:00 | $581.44 | BUY | 90 | $52,329.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $674.10 | 1.29% | 17 |
| 2026-03-20 15:07:00 | $581.29 | BUY | 90 | $52,316.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $687.60 | 1.31% | 17 |
| 2026-03-20 15:06:00 | $581.34 | BUY | 90 | $52,320.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $683.10 | 1.31% | 17 |
| 2026-03-20 15:05:00 | $581.43 | BUY | 90 | $52,328.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $675.00 | 1.29% | 17 |
| 2026-03-20 15:04:00 | $581.60 | BUY | 90 | $52,344.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $659.70 | 1.26% | 17 |
| 2026-03-20 15:03:00 | $581.88 | BUY | 90 | $52,369.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $634.50 | 1.21% | 17 |
| 2026-03-20 15:02:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $623.70 | 1.19% | 17 |
| 2026-03-20 15:01:00 | $582.04 | BUY | 90 | $52,383.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $620.10 | 1.18% | 17 |
| 2026-03-20 15:00:00 | $581.91 | BUY | 90 | $52,371.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $631.80 | 1.21% | 17 |
| 2026-03-20 14:59:00 | $581.55 | BUY | 90 | $52,339.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $664.20 | 1.27% | 17 |
| 2026-03-20 14:58:00 | $581.39 | BUY | 90 | $52,325.10 | 2026-04-06 09:50:00 | $588.93 | Sold | $678.60 | 1.3% | 17 |
| 2026-03-20 14:57:00 | $581.37 | BUY | 90 | $52,323.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $680.40 | 1.3% | 17 |
| 2026-03-20 14:56:00 | $581.24 | BUY | 90 | $52,311.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $692.10 | 1.32% | 17 |
| 2026-03-20 14:55:00 | $581.27 | BUY | 90 | $52,314.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $689.40 | 1.32% | 17 |
| 2026-03-20 14:54:00 | $581.40 | BUY | 90 | $52,326.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $677.70 | 1.3% | 17 |
| 2026-03-20 14:53:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $666.90 | 1.27% | 17 |
| 2026-03-20 14:52:00 | $581.45 | BUY | 90 | $52,330.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $673.20 | 1.29% | 17 |
| 2026-03-20 14:51:00 | $581.58 | BUY | 90 | $52,342.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $661.50 | 1.26% | 17 |
| 2026-03-20 14:50:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $685.80 | 1.31% | 17 |
| 2026-03-20 14:49:00 | $581.44 | BUY | 90 | $52,329.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $674.10 | 1.29% | 17 |
| 2026-03-20 14:48:00 | $581.35 | BUY | 90 | $52,321.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $682.20 | 1.3% | 17 |
| 2026-03-20 14:47:00 | $581.54 | BUY | 90 | $52,338.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $665.10 | 1.27% | 17 |
| 2026-03-20 14:46:00 | $581.54 | BUY | 90 | $52,338.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $665.10 | 1.27% | 17 |
| 2026-03-20 14:45:00 | $581.63 | BUY | 90 | $52,346.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $657.00 | 1.26% | 17 |
| 2026-03-20 14:44:00 | $581.55 | BUY | 90 | $52,339.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $664.20 | 1.27% | 17 |
| 2026-03-20 14:43:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $640.80 | 1.22% | 17 |
| 2026-03-20 14:42:00 | $581.61 | BUY | 90 | $52,344.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $658.80 | 1.26% | 17 |
| 2026-03-20 14:41:00 | $581.67 | BUY | 90 | $52,350.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $653.40 | 1.25% | 17 |
| 2026-03-20 14:40:00 | $581.95 | BUY | 90 | $52,375.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $628.20 | 1.2% | 17 |
| 2026-03-20 14:39:00 | $581.77 | BUY | 90 | $52,359.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $644.40 | 1.23% | 17 |
| 2026-03-20 14:38:00 | $581.88 | BUY | 90 | $52,369.20 | 2026-04-06 09:50:00 | $588.93 | Sold | $634.50 | 1.21% | 17 |
| 2026-03-20 14:37:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-04-06 09:50:00 | $588.93 | Sold | $640.80 | 1.22% | 17 |
| 2026-03-20 14:36:00 | $581.93 | BUY | 90 | $52,373.70 | 2026-04-06 09:50:00 | $588.93 | Sold | $630.00 | 1.2% | 17 |
| 2026-03-20 14:35:00 | $582.22 | BUY | 90 | $52,399.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $603.90 | 1.15% | 17 |
| 2026-03-20 14:34:00 | $582.34 | BUY | 90 | $52,410.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $593.10 | 1.13% | 17 |
| 2026-03-20 14:33:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $584.10 | 1.11% | 17 |
| 2026-03-20 14:32:00 | $582.62 | BUY | 90 | $52,435.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $567.90 | 1.08% | 17 |
| 2026-03-20 14:31:00 | $582.40 | BUY | 90 | $52,416.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $587.70 | 1.12% | 17 |
| 2026-03-20 14:30:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $557.10 | 1.06% | 17 |
| 2026-03-20 14:29:00 | $582.87 | BUY | 90 | $52,458.30 | 2026-04-06 09:50:00 | $588.93 | Sold | $545.40 | 1.04% | 17 |
| 2026-03-20 14:28:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $557.10 | 1.06% | 17 |
| 2026-03-20 14:27:00 | $582.94 | BUY | 90 | $52,464.60 | 2026-04-06 09:50:00 | $588.93 | Sold | $539.10 | 1.03% | 17 |
| 2026-03-20 14:26:00 | $582.86 | BUY | 90 | $52,457.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $546.30 | 1.04% | 17 |
| 2026-03-20 14:25:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $556.20 | 1.06% | 17 |
| 2026-03-20 14:24:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-04-06 09:50:00 | $588.93 | Sold | $594.90 | 1.14% | 17 |
| 2026-03-20 14:23:00 | $582.56 | BUY | 90 | $52,430.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $573.30 | 1.09% | 17 |
| 2026-03-20 14:22:00 | $582.25 | BUY | 90 | $52,402.50 | 2026-04-06 09:50:00 | $588.93 | Sold | $601.20 | 1.15% | 17 |
| 2026-03-20 14:21:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-04-06 09:50:00 | $588.93 | Sold | $533.70 | 1.02% | 17 |
| 2026-03-20 14:20:00 | $583.26 | BUY | 90 | $52,493.40 | 2026-04-06 09:50:00 | $588.93 | Sold | $510.30 | 0.97% | 17 |
| 2026-03-20 14:19:00 | $583.76 | BUY | 90 | $52,538.40 | 2026-04-06 09:59:00 | $589.55 | Sold | $521.10 | 0.99% | 17 |
| 2026-03-20 14:18:00 | $583.53 | BUY | 90 | $52,517.70 | 2026-04-06 09:51:00 | $589.23 | Sold | $513.00 | 0.98% | 17 |
| 2026-03-20 14:17:00 | $583.52 | BUY | 90 | $52,516.80 | 2026-04-06 09:51:00 | $589.23 | Sold | $513.90 | 0.98% | 17 |
| 2026-03-20 14:16:00 | $583.79 | BUY | 90 | $52,541.10 | 2026-04-06 09:59:00 | $589.55 | Sold | $518.40 | 0.99% | 17 |
| 2026-03-20 14:15:00 | $583.73 | BUY | 90 | $52,535.70 | 2026-04-06 09:59:00 | $589.55 | Sold | $523.80 | 1% | 17 |
| 2026-03-20 14:14:00 | $583.84 | BUY | 90 | $52,545.60 | 2026-04-06 09:59:00 | $589.55 | Sold | $513.90 | 0.98% | 17 |
| 2026-03-20 14:13:00 | $583.86 | BUY | 90 | $52,547.40 | 2026-04-06 09:59:00 | $589.55 | Sold | $512.10 | 0.97% | 17 |
| 2026-03-20 14:12:00 | $583.87 | BUY | 90 | $52,548.30 | 2026-04-06 09:59:00 | $589.55 | Sold | $511.20 | 0.97% | 17 |
| 2026-03-20 14:11:00 | $583.93 | BUY | 90 | $52,553.70 | 2026-04-06 09:59:00 | $589.55 | Sold | $505.80 | 0.96% | 17 |
| 2026-03-20 14:10:00 | $583.72 | BUY | 90 | $52,534.80 | 2026-04-06 09:59:00 | $589.55 | Sold | $524.70 | 1% | 17 |
| 2026-03-20 14:09:00 | $584.10 | BUY | 90 | $52,569.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,178.00 | 4.14% | 19 |
| 2026-03-20 14:08:00 | $583.99 | BUY | 90 | $52,559.10 | 2026-04-06 09:59:00 | $589.55 | Sold | $500.40 | 0.95% | 17 |
| 2026-03-20 14:07:00 | $584.29 | BUY | 90 | $52,586.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,160.90 | 4.11% | 19 |
| 2026-03-20 14:06:00 | $584.12 | BUY | 90 | $52,570.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,176.20 | 4.14% | 19 |
| 2026-03-20 14:05:00 | $583.92 | BUY | 90 | $52,552.80 | 2026-04-06 09:59:00 | $589.55 | Sold | $506.70 | 0.96% | 17 |
| 2026-03-20 14:04:00 | $583.97 | BUY | 90 | $52,557.30 | 2026-04-06 09:59:00 | $589.55 | Sold | $502.20 | 0.96% | 17 |
| 2026-03-20 14:03:00 | $584.21 | BUY | 90 | $52,578.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,168.10 | 4.12% | 19 |
| 2026-03-20 14:02:00 | $584.47 | BUY | 90 | $52,602.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,144.70 | 4.08% | 19 |
| 2026-03-20 14:01:00 | $584.28 | BUY | 90 | $52,585.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,161.80 | 4.11% | 19 |
| 2026-03-20 14:00:00 | $584.45 | BUY | 90 | $52,600.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,146.50 | 4.08% | 19 |
| 2026-03-20 13:59:00 | $584.48 | BUY | 90 | $52,603.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,143.80 | 4.08% | 19 |
| 2026-03-20 13:58:00 | $584.37 | BUY | 90 | $52,593.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,153.70 | 4.1% | 19 |
| 2026-03-20 13:57:00 | $584.50 | BUY | 90 | $52,605.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,142.00 | 4.07% | 19 |
| 2026-03-20 13:56:00 | $584.56 | BUY | 90 | $52,610.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,136.60 | 4.06% | 19 |
| 2026-03-20 13:55:00 | $584.62 | BUY | 90 | $52,615.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,131.20 | 4.05% | 19 |
| 2026-03-20 13:54:00 | $584.30 | BUY | 90 | $52,587.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,160.00 | 4.11% | 19 |
| 2026-03-20 13:53:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,163.60 | 4.11% | 19 |
| 2026-03-20 13:52:00 | $584.03 | BUY | 90 | $52,562.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,184.30 | 4.16% | 19 |
| 2026-03-20 13:51:00 | $583.91 | BUY | 90 | $52,551.90 | 2026-04-06 09:59:00 | $589.55 | Sold | $507.60 | 0.97% | 17 |
| 2026-03-20 13:50:00 | $583.98 | BUY | 90 | $52,558.20 | 2026-04-06 09:59:00 | $589.55 | Sold | $501.30 | 0.95% | 17 |
| 2026-03-20 13:49:00 | $583.66 | BUY | 90 | $52,529.40 | 2026-04-06 09:51:00 | $589.23 | Sold | $501.30 | 0.95% | 17 |
| 2026-03-20 13:48:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-04-06 09:53:00 | $589.25 | Sold | $500.40 | 0.95% | 17 |
| 2026-03-20 13:47:00 | $583.51 | BUY | 90 | $52,515.90 | 2026-04-06 09:51:00 | $589.23 | Sold | $514.80 | 0.98% | 17 |
| 2026-03-20 13:46:00 | $583.84 | BUY | 90 | $52,545.60 | 2026-04-06 09:59:00 | $589.55 | Sold | $513.90 | 0.98% | 17 |
| 2026-03-20 13:45:00 | $583.79 | BUY | 90 | $52,541.10 | 2026-04-06 09:59:00 | $589.55 | Sold | $518.40 | 0.99% | 17 |
| 2026-03-20 13:44:00 | $583.86 | BUY | 90 | $52,547.40 | 2026-04-06 09:59:00 | $589.55 | Sold | $512.10 | 0.97% | 17 |
| 2026-03-20 13:43:00 | $583.95 | BUY | 90 | $52,555.50 | 2026-04-06 09:59:00 | $589.55 | Sold | $504.00 | 0.96% | 17 |
| 2026-03-20 13:42:00 | $583.98 | BUY | 90 | $52,558.20 | 2026-04-06 09:59:00 | $589.55 | Sold | $501.30 | 0.95% | 17 |
| 2026-03-20 13:41:00 | $584.14 | BUY | 90 | $52,572.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,174.40 | 4.14% | 19 |
| 2026-03-20 13:40:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,163.60 | 4.11% | 19 |
| 2026-03-20 13:39:00 | $584.13 | BUY | 90 | $52,571.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,175.30 | 4.14% | 19 |
| 2026-03-20 13:38:00 | $583.80 | BUY | 90 | $52,542.00 | 2026-04-06 09:59:00 | $589.55 | Sold | $517.50 | 0.98% | 17 |
| 2026-03-20 13:37:00 | $583.70 | BUY | 90 | $52,533.00 | 2026-04-06 09:59:00 | $589.55 | Sold | $526.50 | 1% | 17 |
| 2026-03-20 13:36:00 | $583.59 | BUY | 90 | $52,523.10 | 2026-04-06 09:51:00 | $589.23 | Sold | $507.60 | 0.97% | 17 |
| 2026-03-20 13:35:00 | $584.09 | BUY | 90 | $52,568.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,178.90 | 4.14% | 19 |
| 2026-03-20 13:34:00 | $584.35 | BUY | 90 | $52,591.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,155.50 | 4.1% | 19 |
| 2026-03-20 13:33:00 | $584.33 | BUY | 90 | $52,589.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,157.30 | 4.1% | 19 |
| 2026-03-20 13:32:00 | $584.50 | BUY | 90 | $52,605.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,142.00 | 4.07% | 19 |
| 2026-03-20 13:31:00 | $584.88 | BUY | 90 | $52,639.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,107.80 | 4% | 19 |
| 2026-03-20 13:30:00 | $585.13 | BUY | 90 | $52,661.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,085.30 | 3.96% | 19 |
| 2026-03-20 13:29:00 | $585.05 | BUY | 90 | $52,654.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,092.50 | 3.97% | 19 |
| 2026-03-20 13:28:00 | $584.99 | BUY | 90 | $52,649.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,097.90 | 3.98% | 19 |
| 2026-03-20 13:27:00 | $585.22 | BUY | 90 | $52,669.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,077.20 | 3.94% | 19 |
| 2026-03-20 13:26:00 | $585.11 | BUY | 90 | $52,659.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,087.10 | 3.96% | 19 |
| 2026-03-20 13:25:00 | $585.15 | BUY | 90 | $52,663.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,083.50 | 3.96% | 19 |
| 2026-03-20 13:24:00 | $585.32 | BUY | 90 | $52,678.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,068.20 | 3.93% | 19 |
| 2026-03-20 13:23:00 | $585.48 | BUY | 90 | $52,693.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,053.80 | 3.9% | 19 |
| 2026-03-20 13:22:00 | $585.69 | BUY | 90 | $52,712.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,034.90 | 3.86% | 19 |
| 2026-03-20 13:21:00 | $585.39 | BUY | 90 | $52,685.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,061.90 | 3.91% | 19 |
| 2026-03-20 13:20:00 | $585.25 | BUY | 90 | $52,672.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,074.50 | 3.94% | 19 |
| 2026-03-20 13:19:00 | $585.21 | BUY | 90 | $52,668.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,078.10 | 3.95% | 19 |
| 2026-03-20 13:18:00 | $585.20 | BUY | 90 | $52,668.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,079.00 | 3.95% | 19 |
| 2026-03-20 13:17:00 | $585.34 | BUY | 90 | $52,680.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,066.40 | 3.92% | 19 |
| 2026-03-20 13:16:00 | $585.18 | BUY | 90 | $52,666.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,080.80 | 3.95% | 19 |
| 2026-03-20 13:15:00 | $585.44 | BUY | 90 | $52,689.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,057.40 | 3.9% | 19 |
| 2026-03-20 13:14:00 | $585.50 | BUY | 90 | $52,695.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,052.00 | 3.89% | 19 |
| 2026-03-20 13:13:00 | $585.59 | BUY | 90 | $52,703.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,043.90 | 3.88% | 19 |
| 2026-03-20 13:12:00 | $585.59 | BUY | 90 | $52,703.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,043.90 | 3.88% | 19 |
| 2026-03-20 13:11:00 | $585.57 | BUY | 90 | $52,701.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,045.70 | 3.88% | 19 |
| 2026-03-20 13:10:00 | $585.62 | BUY | 90 | $52,705.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,041.20 | 3.87% | 19 |
| 2026-03-20 13:09:00 | $585.92 | BUY | 90 | $52,732.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,014.20 | 3.82% | 19 |
| 2026-03-20 13:08:00 | $586.12 | BUY | 90 | $52,750.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,996.20 | 3.78% | 19 |
| 2026-03-20 13:07:00 | $585.80 | BUY | 90 | $52,722.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,025.00 | 3.84% | 19 |
| 2026-03-20 13:06:00 | $585.70 | BUY | 90 | $52,713.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,034.00 | 3.86% | 19 |
| 2026-03-20 13:05:00 | $584.96 | BUY | 90 | $52,646.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,100.60 | 3.99% | 19 |
| 2026-03-20 13:04:00 | $586.19 | BUY | 90 | $52,757.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.90 | 3.77% | 19 |
| 2026-03-20 13:03:00 | $586.20 | BUY | 90 | $52,758.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.00 | 3.77% | 19 |
| 2026-03-20 13:02:00 | $586.28 | BUY | 90 | $52,765.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,981.80 | 3.76% | 19 |
| 2026-03-20 13:01:00 | $586.26 | BUY | 90 | $52,763.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,983.60 | 3.76% | 19 |
| 2026-03-20 13:00:00 | $586.23 | BUY | 90 | $52,760.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,986.30 | 3.76% | 19 |
| 2026-03-20 12:59:00 | $585.93 | BUY | 90 | $52,733.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,013.30 | 3.82% | 19 |
| 2026-03-20 12:58:00 | $586.32 | BUY | 90 | $52,768.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,978.20 | 3.75% | 19 |
| 2026-03-20 12:57:00 | $586.20 | BUY | 90 | $52,758.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.00 | 3.77% | 19 |
| 2026-03-20 12:56:00 | $586.52 | BUY | 90 | $52,786.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,960.20 | 3.71% | 19 |
| 2026-03-20 12:55:00 | $586.15 | BUY | 90 | $52,753.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,993.50 | 3.78% | 19 |
| 2026-03-20 12:54:00 | $585.68 | BUY | 90 | $52,711.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,035.80 | 3.86% | 19 |
| 2026-03-20 12:53:00 | $585.76 | BUY | 90 | $52,718.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,028.60 | 3.85% | 19 |
| 2026-03-20 12:52:00 | $585.39 | BUY | 90 | $52,685.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,061.90 | 3.91% | 19 |
| 2026-03-20 12:51:00 | $585.19 | BUY | 90 | $52,667.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,079.90 | 3.95% | 19 |
| 2026-03-20 12:50:00 | $585.57 | BUY | 90 | $52,701.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,045.70 | 3.88% | 19 |
| 2026-03-20 12:49:00 | $585.54 | BUY | 90 | $52,698.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,048.40 | 3.89% | 19 |
| 2026-03-20 12:48:00 | $585.24 | BUY | 90 | $52,671.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,075.40 | 3.94% | 19 |
| 2026-03-20 12:47:00 | $585.36 | BUY | 90 | $52,682.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,064.60 | 3.92% | 19 |
| 2026-03-20 12:46:00 | $585.81 | BUY | 90 | $52,722.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,024.10 | 3.84% | 19 |
| 2026-03-20 12:45:00 | $585.65 | BUY | 90 | $52,708.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,038.50 | 3.87% | 19 |
| 2026-03-20 12:44:00 | $585.79 | BUY | 90 | $52,721.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,025.90 | 3.84% | 19 |
| 2026-03-20 12:43:00 | $585.99 | BUY | 90 | $52,739.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,007.90 | 3.81% | 19 |
| 2026-03-20 12:42:00 | $585.85 | BUY | 90 | $52,726.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,020.50 | 3.83% | 19 |
| 2026-03-20 12:41:00 | $585.78 | BUY | 90 | $52,720.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,026.80 | 3.84% | 19 |
| 2026-03-20 12:40:00 | $585.80 | BUY | 90 | $52,722.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,025.00 | 3.84% | 19 |
| 2026-03-20 12:39:00 | $585.94 | BUY | 90 | $52,734.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,012.40 | 3.82% | 19 |
| 2026-03-20 12:38:00 | $585.79 | BUY | 90 | $52,721.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,025.90 | 3.84% | 19 |
| 2026-03-20 12:37:00 | $586.05 | BUY | 90 | $52,744.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,002.50 | 3.8% | 19 |
| 2026-03-20 12:36:00 | $586.19 | BUY | 90 | $52,757.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.90 | 3.77% | 19 |
| 2026-03-20 12:35:00 | $585.77 | BUY | 90 | $52,719.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,027.70 | 3.85% | 19 |
| 2026-03-20 12:34:00 | $586.10 | BUY | 90 | $52,749.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,998.00 | 3.79% | 19 |
| 2026-03-20 12:33:00 | $586.06 | BUY | 90 | $52,745.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,001.60 | 3.79% | 19 |
| 2026-03-20 12:32:00 | $585.64 | BUY | 90 | $52,707.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,039.40 | 3.87% | 19 |
| 2026-03-20 12:31:00 | $585.75 | BUY | 90 | $52,717.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,029.50 | 3.85% | 19 |
| 2026-03-20 12:30:00 | $586.21 | BUY | 90 | $52,758.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,988.10 | 3.77% | 19 |
| 2026-03-20 12:29:00 | $586.74 | BUY | 90 | $52,806.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,940.40 | 3.67% | 19 |
| 2026-03-20 12:28:00 | $586.74 | BUY | 90 | $52,806.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,940.40 | 3.67% | 19 |
| 2026-03-20 12:27:00 | $586.80 | BUY | 90 | $52,812.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,935.00 | 3.66% | 19 |
| 2026-03-20 12:26:00 | $586.72 | BUY | 90 | $52,804.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,942.20 | 3.68% | 19 |
| 2026-03-20 12:08:00 | $586.94 | BUY | 90 | $52,824.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,922.40 | 3.64% | 19 |
| 2026-03-20 11:59:00 | $586.90 | BUY | 90 | $52,821.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,926.00 | 3.65% | 19 |
| 2026-03-20 11:56:00 | $586.81 | BUY | 90 | $52,812.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,934.10 | 3.66% | 19 |
| 2026-03-20 11:55:00 | $586.90 | BUY | 90 | $52,821.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,926.00 | 3.65% | 19 |
| 2026-03-20 11:54:00 | $586.86 | BUY | 90 | $52,817.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,929.60 | 3.65% | 19 |
| 2026-03-20 11:53:00 | $586.65 | BUY | 90 | $52,798.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,948.50 | 3.69% | 19 |
| 2026-03-20 11:52:00 | $586.70 | BUY | 90 | $52,803.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,944.00 | 3.68% | 19 |
| 2026-03-20 11:51:00 | $586.21 | BUY | 90 | $52,758.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,988.10 | 3.77% | 19 |
| 2026-03-20 11:50:00 | $586.02 | BUY | 90 | $52,741.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,005.20 | 3.8% | 19 |
| 2026-03-20 11:49:00 | $586.46 | BUY | 90 | $52,781.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,965.60 | 3.72% | 19 |
| 2026-03-20 11:48:00 | $586.53 | BUY | 90 | $52,787.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,959.30 | 3.71% | 19 |
| 2026-03-20 11:47:00 | $586.52 | BUY | 90 | $52,786.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,960.20 | 3.71% | 19 |
| 2026-03-20 11:46:00 | $586.01 | BUY | 90 | $52,740.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,006.10 | 3.8% | 19 |
| 2026-03-20 11:45:00 | $586.46 | BUY | 90 | $52,781.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,965.60 | 3.72% | 19 |
| 2026-03-20 11:44:00 | $586.53 | BUY | 90 | $52,787.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,959.30 | 3.71% | 19 |
| 2026-03-20 11:43:00 | $586.57 | BUY | 90 | $52,791.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,955.70 | 3.7% | 19 |
| 2026-03-20 11:42:00 | $586.40 | BUY | 90 | $52,776.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,971.00 | 3.73% | 19 |
| 2026-03-20 11:41:00 | $585.96 | BUY | 90 | $52,736.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,010.60 | 3.81% | 19 |
| 2026-03-20 11:40:00 | $585.83 | BUY | 90 | $52,724.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,022.30 | 3.84% | 19 |
| 2026-03-20 11:39:00 | $586.06 | BUY | 90 | $52,745.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,001.60 | 3.79% | 19 |
| 2026-03-20 11:38:00 | $586.29 | BUY | 90 | $52,766.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,980.90 | 3.75% | 19 |
| 2026-03-20 11:37:00 | $586.48 | BUY | 90 | $52,783.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,963.80 | 3.72% | 19 |
| 2026-03-20 11:36:00 | $586.15 | BUY | 90 | $52,753.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,993.50 | 3.78% | 19 |
| 2026-03-20 11:35:00 | $586.15 | BUY | 90 | $52,753.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,993.50 | 3.78% | 19 |
| 2026-03-20 11:34:00 | $586.39 | BUY | 90 | $52,775.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,971.90 | 3.74% | 19 |
| 2026-03-20 11:33:00 | $586.46 | BUY | 90 | $52,781.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,965.60 | 3.72% | 19 |
| 2026-03-20 11:32:00 | $586.03 | BUY | 90 | $52,742.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,004.30 | 3.8% | 19 |
| 2026-03-20 11:31:00 | $585.83 | BUY | 90 | $52,724.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,022.30 | 3.84% | 19 |
| 2026-03-20 11:30:00 | $585.76 | BUY | 90 | $52,718.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,028.60 | 3.85% | 19 |
| 2026-03-20 11:29:00 | $585.78 | BUY | 90 | $52,720.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,026.80 | 3.84% | 19 |
| 2026-03-20 11:28:00 | $585.56 | BUY | 90 | $52,700.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,046.60 | 3.88% | 19 |
| 2026-03-20 11:27:00 | $585.81 | BUY | 90 | $52,722.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,024.10 | 3.84% | 19 |
| 2026-03-20 11:26:00 | $585.50 | BUY | 90 | $52,695.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,052.00 | 3.89% | 19 |
| 2026-03-20 11:25:00 | $585.82 | BUY | 90 | $52,723.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,023.20 | 3.84% | 19 |
| 2026-03-20 11:24:00 | $585.98 | BUY | 90 | $52,738.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,008.80 | 3.81% | 19 |
| 2026-03-20 11:22:00 | $585.50 | BUY | 90 | $52,695.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,052.00 | 3.89% | 19 |
| 2026-03-20 11:21:00 | $585.68 | BUY | 90 | $52,711.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,035.80 | 3.86% | 19 |
| 2026-03-20 11:20:00 | $585.50 | BUY | 90 | $52,695.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,052.00 | 3.89% | 19 |
| 2026-03-20 11:19:00 | $585.70 | BUY | 90 | $52,713.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,034.00 | 3.86% | 19 |
| 2026-03-20 11:18:00 | $585.97 | BUY | 90 | $52,737.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,009.70 | 3.81% | 19 |
| 2026-03-20 11:17:00 | $586.29 | BUY | 90 | $52,766.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,980.90 | 3.75% | 19 |
| 2026-03-20 11:16:00 | $585.95 | BUY | 90 | $52,735.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,011.50 | 3.81% | 19 |
| 2026-03-20 11:15:00 | $586.69 | BUY | 90 | $52,802.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,944.90 | 3.68% | 19 |
| 2026-03-20 11:14:00 | $586.73 | BUY | 90 | $52,805.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,941.30 | 3.68% | 19 |
| 2026-03-20 11:13:00 | $586.66 | BUY | 90 | $52,799.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,947.60 | 3.69% | 19 |
| 2026-03-20 11:12:00 | $586.45 | BUY | 90 | $52,780.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,966.50 | 3.73% | 19 |
| 2026-03-20 11:11:00 | $586.35 | BUY | 90 | $52,771.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,975.50 | 3.74% | 19 |
| 2026-03-20 11:10:00 | $586.00 | BUY | 90 | $52,740.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,007.00 | 3.81% | 19 |
| 2026-03-20 11:09:00 | $585.67 | BUY | 90 | $52,710.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,036.70 | 3.86% | 19 |
| 2026-03-20 11:08:00 | $585.33 | BUY | 90 | $52,679.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,067.30 | 3.92% | 19 |
| 2026-03-20 11:07:00 | $585.55 | BUY | 90 | $52,699.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,047.50 | 3.89% | 19 |
| 2026-03-20 11:06:00 | $585.67 | BUY | 90 | $52,710.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,036.70 | 3.86% | 19 |
| 2026-03-20 11:05:00 | $585.66 | BUY | 90 | $52,709.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,037.60 | 3.87% | 19 |
| 2026-03-20 11:04:00 | $585.46 | BUY | 90 | $52,691.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,055.60 | 3.9% | 19 |
| 2026-03-20 11:03:00 | $585.44 | BUY | 90 | $52,689.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,057.40 | 3.9% | 19 |
| 2026-03-20 11:02:00 | $585.84 | BUY | 90 | $52,725.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,021.40 | 3.83% | 19 |
| 2026-03-20 11:01:00 | $586.48 | BUY | 90 | $52,783.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,963.80 | 3.72% | 19 |
| 2026-03-20 10:59:00 | $585.92 | BUY | 90 | $52,732.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,014.20 | 3.82% | 19 |
| 2026-03-20 10:58:00 | $585.93 | BUY | 90 | $52,733.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,013.30 | 3.82% | 19 |
| 2026-03-20 10:57:00 | $586.28 | BUY | 90 | $52,765.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,981.80 | 3.76% | 19 |
| 2026-03-20 10:56:00 | $585.77 | BUY | 90 | $52,719.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,027.70 | 3.85% | 19 |
| 2026-03-20 10:55:00 | $586.22 | BUY | 90 | $52,759.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,987.20 | 3.77% | 19 |
| 2026-03-20 10:54:00 | $585.06 | BUY | 90 | $52,655.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,091.60 | 3.97% | 19 |
| 2026-03-20 10:53:00 | $585.55 | BUY | 90 | $52,699.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,047.50 | 3.89% | 19 |
| 2026-03-20 10:52:00 | $585.35 | BUY | 90 | $52,681.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,065.50 | 3.92% | 19 |
| 2026-03-20 10:51:00 | $585.87 | BUY | 90 | $52,728.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,018.70 | 3.83% | 19 |
| 2026-03-20 10:50:00 | $586.10 | BUY | 90 | $52,749.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,998.00 | 3.79% | 19 |
| 2026-03-20 10:49:00 | $586.48 | BUY | 90 | $52,783.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,963.80 | 3.72% | 19 |
| 2026-03-20 10:48:00 | $586.40 | BUY | 90 | $52,776.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,971.00 | 3.73% | 19 |
| 2026-03-20 10:47:00 | $586.10 | BUY | 90 | $52,749.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,998.00 | 3.79% | 19 |
| 2026-03-20 10:46:00 | $586.43 | BUY | 90 | $52,778.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,968.30 | 3.73% | 19 |
| 2026-03-20 10:45:00 | $586.31 | BUY | 90 | $52,767.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,979.10 | 3.75% | 19 |
| 2026-03-20 10:44:00 | $586.25 | BUY | 90 | $52,762.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,984.50 | 3.76% | 19 |
| 2026-03-20 10:43:00 | $586.44 | BUY | 90 | $52,779.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,967.40 | 3.73% | 19 |
| 2026-03-20 10:42:00 | $586.29 | BUY | 90 | $52,766.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,980.90 | 3.75% | 19 |
| 2026-03-20 10:41:00 | $586.15 | BUY | 90 | $52,753.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,993.50 | 3.78% | 19 |
| 2026-03-20 10:40:00 | $586.47 | BUY | 90 | $52,782.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,964.70 | 3.72% | 19 |
| 2026-03-20 10:39:00 | $586.35 | BUY | 90 | $52,771.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,975.50 | 3.74% | 19 |
| 2026-03-20 10:38:00 | $586.24 | BUY | 90 | $52,761.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,985.40 | 3.76% | 19 |
| 2026-03-20 10:37:00 | $586.19 | BUY | 90 | $52,757.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.90 | 3.77% | 19 |
| 2026-03-20 10:36:00 | $586.75 | BUY | 90 | $52,807.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,939.50 | 3.67% | 19 |
| 2026-03-20 10:35:00 | $587.03 | BUY | 90 | $52,832.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,914.30 | 3.62% | 19 |
| 2026-03-20 10:34:00 | $587.01 | BUY | 90 | $52,830.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,916.10 | 3.63% | 19 |
| 2026-03-20 10:33:00 | $586.68 | BUY | 90 | $52,801.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,945.80 | 3.69% | 19 |
| 2026-03-20 10:32:00 | $586.59 | BUY | 90 | $52,793.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,953.90 | 3.7% | 19 |
| 2026-03-20 10:31:00 | $586.50 | BUY | 90 | $52,785.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,962.00 | 3.72% | 19 |
| 2026-03-20 10:30:00 | $586.54 | BUY | 90 | $52,788.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,958.40 | 3.71% | 19 |
| 2026-03-20 10:29:00 | $585.99 | BUY | 90 | $52,739.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,007.90 | 3.81% | 19 |
| 2026-03-20 10:28:00 | $585.69 | BUY | 90 | $52,712.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,034.90 | 3.86% | 19 |
| 2026-03-20 10:27:00 | $585.60 | BUY | 90 | $52,704.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,043.00 | 3.88% | 19 |
| 2026-03-20 10:26:00 | $586.01 | BUY | 90 | $52,740.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,006.10 | 3.8% | 19 |
| 2026-03-20 10:25:00 | $586.09 | BUY | 90 | $52,748.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,998.90 | 3.79% | 19 |
| 2026-03-20 10:24:00 | $586.00 | BUY | 90 | $52,740.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,007.00 | 3.81% | 19 |
| 2026-03-20 10:23:00 | $585.90 | BUY | 90 | $52,731.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,016.00 | 3.82% | 19 |
| 2026-03-20 10:22:00 | $585.68 | BUY | 90 | $52,711.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,035.80 | 3.86% | 19 |
| 2026-03-20 10:21:00 | $585.66 | BUY | 90 | $52,709.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,037.60 | 3.87% | 19 |
| 2026-03-20 10:20:00 | $586.20 | BUY | 90 | $52,758.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.00 | 3.77% | 19 |
| 2026-03-20 10:19:00 | $586.19 | BUY | 90 | $52,757.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,989.90 | 3.77% | 19 |
| 2026-03-20 10:18:00 | $586.03 | BUY | 90 | $52,742.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,004.30 | 3.8% | 19 |
| 2026-03-20 10:17:00 | $586.46 | BUY | 90 | $52,781.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,965.60 | 3.72% | 19 |
| 2026-03-20 10:16:00 | $586.34 | BUY | 90 | $52,770.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,976.40 | 3.75% | 19 |
| 2026-03-20 10:15:00 | $586.08 | BUY | 90 | $52,747.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,999.80 | 3.79% | 19 |
| 2026-03-20 10:14:00 | $585.61 | BUY | 90 | $52,704.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,042.10 | 3.87% | 19 |
| 2026-03-20 10:13:00 | $585.45 | BUY | 90 | $52,690.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,056.50 | 3.9% | 19 |
| 2026-03-20 10:12:00 | $585.70 | BUY | 90 | $52,713.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,034.00 | 3.86% | 19 |
| 2026-03-20 10:11:00 | $585.97 | BUY | 90 | $52,737.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,009.70 | 3.81% | 19 |
| 2026-03-20 10:10:00 | $586.37 | BUY | 90 | $52,773.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,973.70 | 3.74% | 19 |
| 2026-03-20 10:09:00 | $586.53 | BUY | 90 | $52,787.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,959.30 | 3.71% | 19 |
| 2026-03-20 10:08:00 | $585.94 | BUY | 90 | $52,734.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,012.40 | 3.82% | 19 |
| 2026-03-20 10:07:00 | $586.70 | BUY | 90 | $52,803.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,944.00 | 3.68% | 19 |
| 2026-03-20 10:06:00 | $587.02 | BUY | 90 | $52,831.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,915.20 | 3.63% | 19 |
| 2026-03-20 10:05:00 | $587.08 | BUY | 90 | $52,837.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,909.80 | 3.61% | 19 |
| 2026-03-20 10:04:00 | $586.59 | BUY | 90 | $52,793.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,953.90 | 3.7% | 19 |
| 2026-03-20 10:03:00 | $586.25 | BUY | 90 | $52,762.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,984.50 | 3.76% | 19 |
| 2026-03-20 10:02:00 | $586.35 | BUY | 90 | $52,771.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,975.50 | 3.74% | 19 |
| 2026-03-20 10:01:00 | $585.95 | BUY | 90 | $52,735.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $2,011.50 | 3.81% | 19 |
| 2026-03-20 10:00:00 | $586.16 | BUY | 90 | $52,754.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,992.60 | 3.78% | 19 |
| 2026-03-20 09:59:00 | $586.30 | BUY | 90 | $52,767.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,980.00 | 3.75% | 19 |
| 2026-03-20 09:58:00 | $586.25 | BUY | 90 | $52,762.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,984.50 | 3.76% | 19 |
| 2026-03-20 09:57:00 | $586.99 | BUY | 90 | $52,829.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,917.90 | 3.63% | 19 |
| 2026-03-20 09:56:00 | $587.38 | BUY | 90 | $52,864.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,882.80 | 3.56% | 19 |
| 2026-03-20 09:55:00 | $587.66 | BUY | 90 | $52,889.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,857.60 | 3.51% | 19 |
| 2026-03-20 09:54:00 | $588.17 | BUY | 90 | $52,935.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,811.70 | 3.42% | 19 |
| 2026-03-20 09:53:00 | $587.88 | BUY | 90 | $52,909.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,837.80 | 3.47% | 19 |
| 2026-03-20 09:52:00 | $587.94 | BUY | 90 | $52,914.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,832.40 | 3.46% | 19 |
| 2026-03-20 09:51:00 | $587.93 | BUY | 90 | $52,913.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,833.30 | 3.46% | 19 |
| 2026-03-20 09:50:00 | $588.12 | BUY | 90 | $52,930.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,816.20 | 3.43% | 19 |
| 2026-03-20 09:39:00 | $588.74 | BUY | 90 | $52,986.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,760.40 | 3.32% | 19 |
| 2026-03-20 09:38:00 | $588.78 | BUY | 90 | $52,990.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,756.80 | 3.32% | 19 |
| 2026-03-19 13:16:00 | $588.91 | BUY | 90 | $53,001.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,745.10 | 3.29% | 20 |
| 2026-03-19 13:15:00 | $588.41 | BUY | 90 | $52,956.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,790.10 | 3.38% | 20 |
| 2026-03-19 13:14:00 | $588.61 | BUY | 90 | $52,974.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,772.10 | 3.35% | 20 |
| 2026-03-19 13:13:00 | $588.43 | BUY | 90 | $52,958.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,788.30 | 3.38% | 20 |
| 2026-03-19 13:12:00 | $588.72 | BUY | 90 | $52,984.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,762.20 | 3.33% | 20 |
| 2026-03-19 13:11:00 | $588.80 | BUY | 90 | $52,992.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,755.00 | 3.31% | 20 |
| 2026-03-19 13:10:00 | $588.76 | BUY | 90 | $52,988.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,758.60 | 3.32% | 20 |
| 2026-03-19 13:09:00 | $588.55 | BUY | 90 | $52,969.50 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,777.50 | 3.36% | 20 |
| 2026-03-19 13:08:00 | $588.83 | BUY | 90 | $52,994.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,752.30 | 3.31% | 20 |
| 2026-03-19 09:46:00 | $588.79 | BUY | 90 | $52,991.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,755.90 | 3.31% | 20 |
| 2026-03-19 09:40:00 | $588.59 | BUY | 90 | $52,973.10 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,773.90 | 3.35% | 20 |
| 2026-03-19 09:39:00 | $588.48 | BUY | 90 | $52,963.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,783.80 | 3.37% | 20 |
| 2026-03-19 09:38:00 | $588.76 | BUY | 90 | $52,988.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,758.60 | 3.32% | 20 |
| 2026-03-19 09:37:00 | $588.16 | BUY | 90 | $52,934.40 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,812.60 | 3.42% | 20 |
| 2026-03-19 09:36:00 | $587.50 | BUY | 90 | $52,875.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,872.00 | 3.54% | 20 |
| 2026-03-19 09:35:00 | $587.17 | BUY | 90 | $52,845.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,901.70 | 3.6% | 20 |
| 2026-03-19 09:34:00 | $587.82 | BUY | 90 | $52,903.80 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,843.20 | 3.48% | 20 |
| 2026-03-19 09:33:00 | $587.81 | BUY | 90 | $52,902.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,844.10 | 3.49% | 20 |
| 2026-03-19 09:32:00 | $587.60 | BUY | 90 | $52,884.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,863.00 | 3.52% | 20 |
| 2026-03-19 09:31:00 | $587.77 | BUY | 90 | $52,899.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,847.70 | 3.49% | 20 |
| 2026-03-19 09:30:00 | $588.21 | BUY | 90 | $52,938.90 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,808.10 | 3.42% | 20 |
| 2026-03-13 15:50:00 | $592.84 | BUY | 90 | $53,355.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,391.40 | 2.61% | 26 |
| 2026-03-13 15:46:00 | $592.74 | BUY | 90 | $53,346.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,400.40 | 2.63% | 26 |
| 2026-03-13 15:45:00 | $592.74 | BUY | 90 | $53,346.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,400.40 | 2.63% | 26 |
| 2026-03-13 15:43:00 | $592.83 | BUY | 90 | $53,354.70 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,392.30 | 2.61% | 26 |
| 2026-03-13 15:42:00 | $592.83 | BUY | 90 | $53,354.20 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,392.75 | 2.61% | 26 |
| 2026-03-13 15:41:00 | $592.80 | BUY | 90 | $53,352.00 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,395.00 | 2.61% | 26 |
| 2026-03-13 15:40:00 | $592.70 | BUY | 90 | $53,342.60 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,404.40 | 2.63% | 26 |
| 2026-03-13 15:39:00 | $592.85 | BUY | 90 | $53,356.30 | 2026-04-08 09:30:00 | $608.30 | Sold | $1,390.66 | 2.61% | 26 |
| 2026-03-11 10:00:00 | $612.27 | SELL | 90 | $55,104.30 | - | - | - | - |