Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Consumer Cyclical
Company
Restaurant Brands Internationa...
Mkt Cap
36.29B
P/E
24.58
Price
$104.72CAD -2.54 (-2.37%)
Buy Times -> Sold
266 -> 30.83% -> 82
Sell Times -> Sold
124 -> 66.13% -> 82
Average Cost
$48,048.10
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
5 days
Min: 0 - Max: 6
Average Gain
$1,307.85
Min: $512.30 - Max: $1,891.40
Average Gain (%)
2.73%
Min: 1.02% - Max: 3.72%
Buy Times -> Still Hold
266 -> 69.17% -> 184
Avg. Hold Cost (Not Sold)
$49,537.12
Min: $49,086.80 - Max: $50,261.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - |
Buy Times -> Sold
266 -> 30.83% -> 82
Sell Times -> Sold
596 -> 13.76% -> 82
Average Cost
$48,048.10
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
5 days
Min: 0 - Max: 6
Average Gain
$1,307.85
Min: $512.30 - Max: $1,891.40
Average Gain (%)
2.73%
Min: 1.02% - Max: 3.72%
Buy Times -> Still Hold
266 -> 69.17% -> 184
Avg. Hold Cost (Not Sold)
$49,537.12
Min: $49,086.80 - Max: $50,261.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - |
Buy Times -> Sold
293 -> 37.2% -> 109
Sell Times -> Sold
1989 -> 5.48% -> 109
Average Cost
$48,415.26
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
4.7 days
Min: 0 - Max: 6
Average Gain
$1,551.04
Min: $512.30 - Max: $2,520.00
Average Gain (%)
3.2%
Min: 1.02% - Max: 5.11%
Buy Times -> Still Hold
293 -> 62.8% -> 184
Avg. Hold Cost (Not Sold)
$49,537.12
Min: $49,086.80 - Max: $50,261.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $107.34 | SELL | 490 | $52,596.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $106.66 | SELL | 490 | $52,263.40 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $106.31 | SELL | 490 | $52,091.90 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $105.87 | SELL | 490 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-02 09:34:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-02 09:33:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-02 09:30:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $104.36 | SELL | 490 | $51,133.90 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $104.17 | SELL | 490 | $51,040.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $104.16 | SELL | 490 | $51,035.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $103.83 | SELL | 490 | $50,876.70 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-03-30 12:21:00 | $103.67 | SELL | 500 | $51,832.50 | - | - | - | - | ||
| 2026-03-30 12:19:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:18:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 12:17:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:16:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:09:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-03-27 14:16:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,345.00 | 4.74% | 3 |
| 2026-03-27 14:15:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:14:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:12:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:11:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:10:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:09:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:08:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:06:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:04:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:03:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:02:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:01:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 13:59:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 13:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,370.00 | 4.79% | 3 |
| 2026-03-27 13:57:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-03-25 12:00:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 5 |
| 2026-03-25 10:09:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,435.00 | 4.93% | 5 |
| 2026-03-25 10:08:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,520.00 | 5.11% | 5 |
| 2026-03-25 10:07:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,335.00 | 4.72% | 5 |
| 2026-03-25 10:06:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,190.00 | 4.41% | 5 |
| 2026-03-25 10:05:00 | $99.59 | BUY | 500 | $49,795.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,025.00 | 4.07% | 5 |
| 2026-03-25 10:04:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,050.00 | 4.12% | 5 |
| 2026-03-25 10:03:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,970.00 | 3.95% | 5 |
| 2026-03-25 10:02:00 | $99.45 | BUY | 500 | $49,725.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,095.00 | 4.21% | 5 |
| 2026-03-25 10:01:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,930.00 | 3.87% | 5 |
| 2026-03-25 10:00:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,965.00 | 3.94% | 5 |
| 2026-03-24 10:47:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-24 09:33:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $103.66 | SELL | 490 | $50,790.90 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $103.57 | SELL | 490 | $50,746.90 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $102.02 | SELL | 510 | $52,027.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $102.21 | SELL | 510 | $52,127.10 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $101.75 | SELL | 510 | $51,889.90 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:15:00 | $101.84 | SELL | 510 | $51,935.90 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 13:11:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:10:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:09:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:07:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $101.96 | SELL | 510 | $51,997.10 | - | - | - | - | ||
| 2026-03-16 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:42:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:41:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 12:40:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:39:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:38:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:37:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:36:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:35:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:34:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 12:33:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:32:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:31:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:29:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:27:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:25:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 12:24:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:23:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:22:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:21:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:20:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:19:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-03-16 12:18:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 12:17:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 12:16:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 12:15:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:14:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:13:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:12:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:11:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 12:10:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:09:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:07:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:06:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:05:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $101.97 | SELL | 510 | $52,002.10 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $101.95 | SELL | 510 | $51,991.90 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $101.93 | SELL | 510 | $51,981.80 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:42:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:41:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:40:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $101.44 | SELL | 510 | $51,734.40 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $101.34 | SELL | 510 | $51,683.40 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $101.31 | SELL | 510 | $51,668.10 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-03-06 15:59:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - |
Buy Times -> Sold
496 -> 62.9% -> 312
Sell Times -> Sold
2535 -> 12.31% -> 312
Average Cost
$49,550.34
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
8.2 days
Min: 0 - Max: 11
Average Gain
$2,455.56
Min: $512.30 - Max: $3,208.80
Average Gain (%)
4.93%
Min: 1.02% - Max: 6.43%
Buy Times -> Still Hold
496 -> 37.1% -> 184
Avg. Hold Cost (Not Sold)
$49,537.12
Min: $49,086.80 - Max: $50,261.80
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:14:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:13:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $108.03 | SELL | 470 | $50,774.10 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:51:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $107.93 | SELL | 470 | $50,727.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $107.76 | SELL | 470 | $50,647.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $107.57 | SELL | 470 | $50,557.90 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $107.31 | SELL | 470 | $50,435.70 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $107.60 | SELL | 470 | $50,572.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $107.66 | SELL | 470 | $50,600.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $107.50 | SELL | 470 | $50,525.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $107.12 | SELL | 470 | $50,346.40 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $106.96 | SELL | 470 | $50,271.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $106.97 | SELL | 490 | $52,415.30 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $106.80 | SELL | 490 | $52,332.00 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $106.82 | SELL | 490 | $52,341.80 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $106.77 | SELL | 490 | $52,317.30 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $106.83 | SELL | 490 | $52,346.70 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $106.76 | SELL | 490 | $52,312.40 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $106.78 | SELL | 490 | $52,322.20 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $106.81 | SELL | 490 | $52,336.90 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $107.07 | SELL | 490 | $52,464.30 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $107.13 | SELL | 490 | $52,493.70 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $107.03 | SELL | 490 | $52,444.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $107.04 | SELL | 490 | $52,449.60 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $106.95 | SELL | 490 | $52,405.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $107.08 | SELL | 490 | $52,469.20 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $107.15 | SELL | 490 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $107.12 | SELL | 490 | $52,488.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $107.10 | SELL | 490 | $52,479.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $107.24 | SELL | 490 | $52,547.60 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $107.16 | SELL | 490 | $52,508.40 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $107.19 | SELL | 490 | $52,523.10 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $107.25 | SELL | 490 | $52,552.50 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $107.22 | SELL | 490 | $52,537.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $107.34 | SELL | 490 | $52,596.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $107.31 | SELL | 490 | $52,581.90 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $107.26 | SELL | 490 | $52,557.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $107.29 | SELL | 490 | $52,572.10 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $107.17 | SELL | 490 | $52,513.30 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $107.23 | SELL | 490 | $52,542.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $107.21 | SELL | 490 | $52,532.90 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $107.18 | SELL | 490 | $52,518.20 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $107.32 | SELL | 490 | $52,586.80 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $107.30 | SELL | 490 | $52,577.00 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $107.28 | SELL | 490 | $52,567.20 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $107.27 | SELL | 490 | $52,562.30 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $107.20 | SELL | 490 | $52,528.00 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $107.14 | SELL | 490 | $52,498.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $107.05 | SELL | 490 | $52,454.50 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $107.09 | SELL | 490 | $52,474.10 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $107.11 | SELL | 490 | $52,483.90 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $107.06 | SELL | 490 | $52,459.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $107.02 | SELL | 490 | $52,439.80 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $107.00 | SELL | 490 | $52,430.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $106.99 | SELL | 490 | $52,425.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $106.88 | SELL | 490 | $52,371.20 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $106.85 | SELL | 490 | $52,356.50 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $106.84 | SELL | 490 | $52,351.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $106.86 | SELL | 490 | $52,361.40 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $106.91 | SELL | 490 | $52,385.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $106.90 | SELL | 490 | $52,381.00 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $106.89 | SELL | 490 | $52,376.10 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $107.01 | SELL | 490 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $106.98 | SELL | 490 | $52,420.20 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $106.94 | SELL | 490 | $52,400.60 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $106.93 | SELL | 490 | $52,395.70 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $106.96 | SELL | 490 | $52,410.40 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $106.87 | SELL | 490 | $52,366.30 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $106.79 | SELL | 490 | $52,327.10 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $106.68 | SELL | 490 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $106.66 | SELL | 490 | $52,263.40 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $106.73 | SELL | 490 | $52,297.70 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $106.69 | SELL | 490 | $52,278.10 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $106.57 | SELL | 490 | $52,219.30 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $106.67 | SELL | 490 | $52,268.30 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $106.63 | SELL | 490 | $52,248.70 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $106.64 | SELL | 490 | $52,253.60 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $106.55 | SELL | 490 | $52,209.50 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $106.61 | SELL | 490 | $52,238.90 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $106.72 | SELL | 490 | $52,292.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $106.75 | SELL | 490 | $52,307.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $106.70 | SELL | 490 | $52,283.00 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $106.60 | SELL | 490 | $52,234.00 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $106.59 | SELL | 490 | $52,229.10 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $106.31 | SELL | 490 | $52,091.90 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $106.32 | SELL | 490 | $52,096.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $105.96 | SELL | 490 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $105.76 | SELL | 490 | $51,822.40 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $105.88 | SELL | 490 | $51,881.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $105.87 | SELL | 490 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $105.85 | SELL | 490 | $51,866.50 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $105.86 | SELL | 490 | $51,871.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-02 10:07:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-02 10:06:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-02 10:04:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 10:03:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-02 10:02:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-02 10:01:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 10:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-02 09:59:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-02 09:58:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-02 09:42:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-02 09:41:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-02 09:40:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-02 09:38:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-02 09:37:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-02 09:36:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-02 09:35:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-02 09:34:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-02 09:33:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-02 09:30:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $104.36 | SELL | 490 | $51,133.90 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $104.17 | SELL | 490 | $51,040.90 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $104.16 | SELL | 490 | $51,035.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $104.12 | SELL | 490 | $51,018.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $103.94 | SELL | 490 | $50,930.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-31 09:51:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:49:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:48:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-03-31 09:47:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-03-31 09:46:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-03-31 09:45:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-03-31 09:44:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-03-31 09:42:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-31 09:41:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-31 09:40:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-31 09:33:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-31 09:31:00 | $103.83 | SELL | 490 | $50,876.70 | - | - | - | - | ||
| 2026-03-31 09:30:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-03-30 12:25:00 | $103.66 | SELL | 500 | $51,830.00 | - | - | - | - | ||
| 2026-03-30 12:24:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:23:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:22:00 | $103.69 | SELL | 500 | $51,845.00 | - | - | - | - | ||
| 2026-03-30 12:21:00 | $103.67 | SELL | 500 | $51,832.50 | - | - | - | - | ||
| 2026-03-30 12:19:00 | $103.65 | SELL | 500 | $51,825.00 | - | - | - | - | ||
| 2026-03-30 12:18:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 12:17:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:16:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:15:00 | $103.73 | SELL | 500 | $51,865.00 | - | - | - | - | ||
| 2026-03-30 12:13:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:12:00 | $103.75 | SELL | 500 | $51,875.00 | - | - | - | - | ||
| 2026-03-30 12:11:00 | $103.71 | SELL | 500 | $51,855.00 | - | - | - | - | ||
| 2026-03-30 12:10:00 | $103.70 | SELL | 500 | $51,850.00 | - | - | - | - | ||
| 2026-03-30 12:09:00 | $103.67 | SELL | 500 | $51,835.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $103.64 | SELL | 500 | $51,820.00 | - | - | - | - | ||
| 2026-03-27 14:16:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,345.00 | 4.74% | 3 |
| 2026-03-27 14:15:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:14:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:12:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,390.00 | 4.84% | 3 |
| 2026-03-27 14:11:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:10:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:09:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:08:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:06:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 14:04:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:03:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 3 |
| 2026-03-27 14:02:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 14:01:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,375.00 | 4.8% | 3 |
| 2026-03-27 13:59:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,380.00 | 4.81% | 3 |
| 2026-03-27 13:58:00 | $98.90 | BUY | 500 | $49,450.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,370.00 | 4.79% | 3 |
| 2026-03-27 13:57:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,350.00 | 4.75% | 3 |
| 2026-03-25 12:00:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,360.00 | 4.77% | 5 |
| 2026-03-25 10:09:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,435.00 | 4.93% | 5 |
| 2026-03-25 10:08:00 | $98.60 | BUY | 500 | $49,300.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,520.00 | 5.11% | 5 |
| 2026-03-25 10:07:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,335.00 | 4.72% | 5 |
| 2026-03-25 10:06:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,190.00 | 4.41% | 5 |
| 2026-03-25 10:05:00 | $99.59 | BUY | 500 | $49,795.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,025.00 | 4.07% | 5 |
| 2026-03-25 10:04:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,050.00 | 4.12% | 5 |
| 2026-03-25 10:03:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,970.00 | 3.95% | 5 |
| 2026-03-25 10:02:00 | $99.45 | BUY | 500 | $49,725.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $2,095.00 | 4.21% | 5 |
| 2026-03-25 10:01:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,930.00 | 3.87% | 5 |
| 2026-03-25 10:00:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-03-30 11:53:00 | $103.64 | Sold | $1,965.00 | 3.94% | 5 |
| 2026-03-24 10:47:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:16:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:15:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-03-24 10:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:13:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-24 10:12:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-24 10:11:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-03-24 10:10:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:09:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:08:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-24 10:07:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-24 10:06:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:05:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-24 10:04:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-24 10:02:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-24 10:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-24 09:33:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $103.66 | SELL | 490 | $50,790.90 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $103.57 | SELL | 490 | $50,746.90 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $103.04 | SELL | 490 | $50,487.10 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $102.38 | SELL | 510 | $52,213.80 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $102.37 | SELL | 510 | $52,208.70 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $102.55 | SELL | 510 | $52,300.50 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $102.41 | SELL | 510 | $52,229.10 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $102.47 | SELL | 510 | $52,259.70 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $102.57 | SELL | 510 | $52,310.70 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $102.59 | SELL | 510 | $52,320.90 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $102.62 | SELL | 510 | $52,336.20 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $102.49 | SELL | 510 | $52,269.90 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $102.54 | SELL | 510 | $52,295.40 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $102.51 | SELL | 510 | $52,280.10 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $102.50 | SELL | 510 | $52,275.00 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $102.46 | SELL | 510 | $52,254.60 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $102.45 | SELL | 510 | $52,249.50 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $102.43 | SELL | 510 | $52,239.30 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $102.34 | SELL | 510 | $52,193.40 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $102.40 | SELL | 510 | $52,224.00 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $102.39 | SELL | 510 | $52,218.90 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $102.48 | SELL | 510 | $52,264.80 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $102.44 | SELL | 510 | $52,244.40 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $102.35 | SELL | 510 | $52,198.50 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $102.42 | SELL | 510 | $52,234.20 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $102.33 | SELL | 510 | $52,188.30 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $102.02 | SELL | 510 | $52,027.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $102.21 | SELL | 510 | $52,127.10 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $102.26 | SELL | 510 | $52,152.60 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $102.31 | SELL | 510 | $52,178.10 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $102.36 | SELL | 510 | $52,203.60 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $102.30 | SELL | 510 | $52,173.00 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $102.07 | SELL | 510 | $52,055.70 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $102.09 | SELL | 510 | $52,065.90 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $102.06 | SELL | 510 | $52,050.60 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $101.75 | SELL | 510 | $51,889.90 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:15:00 | $101.84 | SELL | 510 | $51,935.90 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $101.88 | SELL | 510 | $51,958.80 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 13:11:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:10:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 13:09:00 | $101.87 | SELL | 510 | $51,953.70 | - | - | - | - | ||
| 2026-03-16 13:07:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $102.04 | SELL | 510 | $52,040.40 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $101.99 | SELL | 510 | $52,014.90 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $101.96 | SELL | 510 | $51,997.10 | - | - | - | - | ||
| 2026-03-16 12:59:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:48:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:42:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:41:00 | $101.77 | SELL | 510 | $51,902.70 | - | - | - | - | ||
| 2026-03-16 12:40:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:39:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:38:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:37:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:36:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:35:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:34:00 | $101.79 | SELL | 510 | $51,912.90 | - | - | - | - | ||
| 2026-03-16 12:33:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:32:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 12:31:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:29:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 12:27:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 12:25:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 12:24:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:23:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:22:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:21:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:20:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 12:19:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-03-16 12:18:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-03-16 12:17:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-03-16 12:16:00 | $102.00 | SELL | 510 | $52,020.00 | - | - | - | - | ||
| 2026-03-16 12:15:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:14:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 12:13:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:12:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 12:11:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 12:10:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 12:09:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 12:07:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 12:06:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:05:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $101.94 | SELL | 510 | $51,989.40 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $101.86 | SELL | 510 | $51,948.60 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $101.90 | SELL | 510 | $51,969.00 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $101.97 | SELL | 510 | $52,002.10 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $101.97 | SELL | 510 | $52,004.70 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $101.95 | SELL | 510 | $51,991.90 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $101.82 | SELL | 510 | $51,928.20 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $101.95 | SELL | 510 | $51,994.50 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $102.05 | SELL | 510 | $52,045.50 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $101.98 | SELL | 510 | $52,009.80 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $102.01 | SELL | 510 | $52,025.10 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $101.93 | SELL | 510 | $51,981.80 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $101.74 | SELL | 510 | $51,887.40 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $101.72 | SELL | 510 | $51,877.20 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $101.83 | SELL | 510 | $51,933.30 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $101.89 | SELL | 510 | $51,963.90 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $101.91 | SELL | 510 | $51,974.10 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $101.93 | SELL | 510 | $51,984.30 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $101.81 | SELL | 510 | $51,923.10 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $101.76 | SELL | 510 | $51,897.60 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $101.64 | SELL | 510 | $51,836.40 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $101.68 | SELL | 510 | $51,856.80 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:42:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:41:00 | $101.70 | SELL | 510 | $51,867.00 | - | - | - | - | ||
| 2026-03-16 10:40:00 | $101.62 | SELL | 510 | $51,826.20 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $101.69 | SELL | 510 | $51,861.90 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $101.78 | SELL | 510 | $51,907.80 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $101.85 | SELL | 510 | $51,943.50 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $101.84 | SELL | 510 | $51,938.40 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $102.02 | SELL | 510 | $52,030.20 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $101.96 | SELL | 510 | $51,999.60 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $101.92 | SELL | 510 | $51,979.20 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $101.80 | SELL | 510 | $51,918.00 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $101.75 | SELL | 510 | $51,892.50 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $101.71 | SELL | 510 | $51,872.10 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $101.61 | SELL | 510 | $51,821.10 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $101.63 | SELL | 510 | $51,831.30 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $101.66 | SELL | 510 | $51,846.60 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $101.67 | SELL | 510 | $51,851.70 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $101.59 | SELL | 510 | $51,810.90 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $101.44 | SELL | 510 | $51,734.40 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $101.34 | SELL | 510 | $51,683.40 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $101.31 | SELL | 510 | $51,668.10 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $101.38 | SELL | 510 | $51,703.80 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $101.29 | SELL | 510 | $51,657.90 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $101.25 | SELL | 510 | $51,637.50 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $101.39 | SELL | 510 | $51,708.90 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $101.28 | SELL | 510 | $51,652.80 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $101.40 | SELL | 510 | $51,714.00 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $101.32 | SELL | 510 | $51,673.20 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $101.06 | SELL | 510 | $51,540.60 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $100.93 | SELL | 510 | $51,474.30 | - | - | - | - | ||
| 2026-03-16 10:05:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 10:04:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $100.83 | SELL | 510 | $51,423.30 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $100.72 | SELL | 510 | $51,367.20 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $100.89 | SELL | 510 | $51,453.90 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $100.99 | SELL | 510 | $51,504.90 | - | - | - | - | ||
| 2026-03-06 15:59:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-03-06 15:58:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-03-06 15:57:00 | $100.69 | SELL | 510 | $51,351.90 | - | - | - | - | ||
| 2026-03-06 15:56:00 | $100.72 | SELL | 510 | $51,364.60 | - | - | - | - | ||
| 2026-03-06 15:55:00 | $100.91 | SELL | 510 | $51,464.10 | - | - | - | - | ||
| 2026-03-06 15:54:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-03-06 15:53:00 | $100.90 | SELL | 510 | $51,459.00 | - | - | - | - | ||
| 2026-03-06 15:52:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-03-06 15:51:00 | $100.94 | SELL | 510 | $51,479.40 | - | - | - | - | ||
| 2026-03-06 15:50:00 | $100.97 | SELL | 510 | $51,494.70 | - | - | - | - | ||
| 2026-03-06 15:49:00 | $101.00 | SELL | 510 | $51,510.00 | - | - | - | - | ||
| 2026-03-06 15:48:00 | $100.96 | SELL | 510 | $51,489.60 | - | - | - | - | ||
| 2026-03-06 15:47:00 | $100.93 | SELL | 510 | $51,471.80 | - | - | - | - | ||
| 2026-03-06 15:46:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-03-06 15:45:00 | $100.85 | SELL | 510 | $51,433.50 | - | - | - | - | ||
| 2026-03-06 15:44:00 | $100.79 | SELL | 510 | $51,402.90 | - | - | - | - | ||
| 2026-03-06 15:43:00 | $100.76 | SELL | 510 | $51,387.60 | - | - | - | - | ||
| 2026-03-06 15:42:00 | $100.75 | SELL | 510 | $51,382.50 | - | - | - | - | ||
| 2026-03-06 15:41:00 | $100.77 | SELL | 510 | $51,392.70 | - | - | - | - | ||
| 2026-03-06 15:40:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-03-06 15:39:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-03-06 15:38:00 | $100.84 | SELL | 510 | $51,428.40 | - | - | - | - | ||
| 2026-03-06 15:37:00 | $100.87 | SELL | 510 | $51,443.70 | - | - | - | - | ||
| 2026-03-06 15:36:00 | $100.81 | SELL | 510 | $51,413.10 | - | - | - | - | ||
| 2026-03-06 15:35:00 | $100.82 | SELL | 510 | $51,418.20 | - | - | - | - | ||
| 2026-03-06 15:34:00 | $100.80 | SELL | 510 | $51,408.00 | - | - | - | - | ||
| 2026-03-06 15:33:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-03-06 15:32:00 | $100.68 | SELL | 510 | $51,346.80 | - | - | - | - | ||
| 2026-03-06 15:31:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-03-06 15:30:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-03-06 15:29:00 | $100.62 | SELL | 510 | $51,316.20 | - | - | - | - | ||
| 2026-03-06 15:28:00 | $100.56 | SELL | 510 | $51,285.60 | - | - | - | - | ||
| 2026-03-06 15:27:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-03-06 15:26:00 | $100.57 | SELL | 510 | $51,290.70 | - | - | - | - | ||
| 2026-03-06 15:25:00 | $100.63 | SELL | 510 | $51,321.30 | - | - | - | - | ||
| 2026-03-06 15:24:00 | $100.61 | SELL | 510 | $51,311.10 | - | - | - | - | ||
| 2026-03-06 15:23:00 | $100.57 | SELL | 510 | $51,290.70 | - | - | - | - | ||
| 2026-03-06 15:21:00 | $100.60 | SELL | 510 | $51,306.00 | - | - | - | - | ||
| 2026-03-06 15:20:00 | $100.55 | SELL | 510 | $51,280.50 | - | - | - | - | ||
| 2026-03-06 15:19:00 | $100.57 | SELL | 510 | $51,290.70 | - | - | - | - | ||
| 2026-03-06 15:18:00 | $100.67 | SELL | 510 | $51,341.70 | - | - | - | - | ||
| 2026-03-06 15:17:00 | $100.59 | SELL | 510 | $51,300.90 | - | - | - | - | ||
| 2026-03-06 15:16:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-03-06 15:15:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-03-06 15:14:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-03-06 15:13:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-03-06 15:11:00 | $100.53 | SELL | 510 | $51,267.80 | - | - | - | - | ||
| 2026-03-06 15:10:00 | $100.54 | SELL | 510 | $51,275.40 | - | - | - | - | ||
| 2026-03-06 15:08:00 | $100.53 | SELL | 510 | $51,270.30 | - | - | - | - | ||
| 2026-03-06 15:07:00 | $100.53 | SELL | 510 | $51,270.30 | - | - | - | - | ||
| 2026-03-06 15:06:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-03-06 15:05:00 | $100.48 | SELL | 510 | $51,244.80 | - | - | - | - | ||
| 2026-03-06 15:04:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-03-06 15:02:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-03-06 15:01:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-03-06 15:00:00 | $100.40 | SELL | 510 | $51,201.40 | - | - | - | - | ||
| 2026-03-06 14:59:00 | $100.36 | SELL | 510 | $51,183.60 | - | - | - | - | ||
| 2026-03-06 14:58:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-03-06 14:57:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-03-06 14:56:00 | $100.45 | SELL | 510 | $51,229.50 | - | - | - | - | ||
| 2026-03-06 14:55:00 | $100.49 | SELL | 510 | $51,249.90 | - | - | - | - | ||
| 2026-03-06 14:54:00 | $100.52 | SELL | 510 | $51,265.20 | - | - | - | - | ||
| 2026-03-06 14:53:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-03-06 14:52:00 | $100.50 | SELL | 510 | $51,255.00 | - | - | - | - | ||
| 2026-03-06 14:51:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-03-06 14:50:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-03-06 14:49:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-03-06 14:48:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-03-06 14:47:00 | $100.43 | SELL | 510 | $51,219.30 | - | - | - | - | ||
| 2026-03-06 14:46:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-03-06 14:45:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-03-06 14:44:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-03-06 14:42:00 | $100.37 | SELL | 510 | $51,188.70 | - | - | - | - | ||
| 2026-03-06 14:41:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-03-06 14:40:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-03-06 14:39:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-03-06 14:38:00 | $100.35 | SELL | 510 | $51,178.50 | - | - | - | - | ||
| 2026-03-06 14:37:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-03-06 14:36:00 | $100.46 | SELL | 510 | $51,234.60 | - | - | - | - | ||
| 2026-03-06 14:35:00 | $100.34 | SELL | 510 | $51,173.40 | - | - | - | - | ||
| 2026-03-06 14:34:00 | $100.31 | SELL | 510 | $51,158.10 | - | - | - | - | ||
| 2026-03-06 14:33:00 | $100.33 | SELL | 510 | $51,168.30 | - | - | - | - | ||
| 2026-03-06 14:32:00 | $100.40 | SELL | 510 | $51,204.00 | - | - | - | - | ||
| 2026-03-06 14:31:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-03-06 14:30:00 | $100.31 | SELL | 510 | $51,158.10 | - | - | - | - | ||
| 2026-03-06 14:27:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-03-06 14:26:00 | $100.26 | SELL | 510 | $51,132.60 | - | - | - | - | ||
| 2026-03-06 14:25:00 | $100.24 | SELL | 510 | $51,122.40 | - | - | - | - | ||
| 2026-03-06 14:24:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-03-06 14:23:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-03-06 14:22:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-03-06 14:21:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-03-06 14:20:00 | $100.17 | SELL | 510 | $51,086.70 | - | - | - | - | ||
| 2026-03-06 14:18:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-03-06 14:17:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-03-06 14:15:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-03-06 14:13:00 | $100.25 | SELL | 510 | $51,127.50 | - | - | - | - | ||
| 2026-03-06 14:12:00 | $100.21 | SELL | 510 | $51,107.10 | - | - | - | - | ||
| 2026-03-06 14:11:00 | $100.14 | SELL | 510 | $51,071.40 | - | - | - | - | ||
| 2026-03-06 14:10:00 | $100.19 | SELL | 510 | $51,096.90 | - | - | - | - | ||
| 2026-03-06 14:07:00 | $100.22 | SELL | 510 | $51,112.20 | - | - | - | - | ||
| 2026-03-06 14:06:00 | $100.20 | SELL | 510 | $51,102.00 | - | - | - | - | ||
| 2026-03-06 14:05:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-03-06 14:04:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-03-06 14:02:00 | $100.09 | SELL | 510 | $51,043.40 | - | - | - | - | ||
| 2026-03-06 14:01:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-03-06 14:00:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-03-06 13:59:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-03-06 13:58:00 | $100.05 | SELL | 510 | $51,022.90 | - | - | - | - | ||
| 2026-03-06 13:57:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-03-06 13:52:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-03-06 11:13:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-03-06 11:12:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-03-06 11:11:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-03-06 11:10:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-03-06 11:09:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-03-06 11:08:00 | $100.11 | SELL | 510 | $51,056.10 | - | - | - | - | ||
| 2026-03-06 11:07:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-03-06 11:06:00 | $100.10 | SELL | 510 | $51,051.00 | - | - | - | - | ||
| 2026-03-06 11:05:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-03-06 11:04:00 | $100.08 | SELL | 510 | $51,040.80 | - | - | - | - | ||
| 2026-03-06 11:03:00 | $100.05 | SELL | 510 | $51,025.50 | - | - | - | - | ||
| 2026-03-06 11:02:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-03-06 11:00:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-03-06 10:59:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-03-06 09:30:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-03-05 15:59:00 | $100.24 | SELL | 520 | $52,124.80 | - | - | - | - | ||
| 2026-03-05 15:58:00 | $100.42 | SELL | 520 | $52,218.40 | - | - | - | - | ||
| 2026-03-05 15:57:00 | $100.48 | SELL | 520 | $52,249.60 | - | - | - | - | ||
| 2026-03-05 15:56:00 | $100.39 | SELL | 520 | $52,202.80 | - | - | - | - | ||
| 2026-03-05 15:55:00 | $100.30 | SELL | 520 | $52,156.00 | - | - | - | - | ||
| 2026-03-05 15:54:00 | $100.21 | SELL | 520 | $52,109.20 | - | - | - | - | ||
| 2026-03-05 15:53:00 | $100.13 | SELL | 520 | $52,067.60 | - | - | - | - | ||
| 2026-03-05 15:52:00 | $100.14 | SELL | 520 | $52,072.80 | - | - | - | - | ||
| 2026-03-05 15:51:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-03-05 15:50:00 | $100.07 | SELL | 520 | $52,036.40 | - | - | - | - | ||
| 2026-03-05 15:49:00 | $99.99 | SELL | 520 | $51,994.80 | - | - | - | - | ||
| 2026-03-05 15:48:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-03-05 15:47:00 | $100.03 | SELL | 520 | $52,015.60 | - | - | - | - | ||
| 2026-03-05 15:46:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-03-05 15:45:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-03-05 15:44:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-03-05 15:43:00 | $99.85 | SELL | 520 | $51,922.00 | - | - | - | - | ||
| 2026-03-05 15:42:00 | $99.97 | SELL | 520 | $51,984.40 | - | - | - | - | ||
| 2026-03-05 15:41:00 | $99.94 | SELL | 520 | $51,968.80 | - | - | - | - | ||
| 2026-03-05 15:40:00 | $99.92 | SELL | 520 | $51,958.40 | - | - | - | - | ||
| 2026-03-05 15:39:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-03-05 15:38:00 | $99.84 | SELL | 520 | $51,916.80 | - | - | - | - | ||
| 2026-03-05 15:37:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-03-05 15:36:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-03-05 15:21:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-03-05 15:20:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-03-05 15:19:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-03-05 13:49:00 | $99.67 | SELL | 520 | $51,828.40 | - | - | - | - | ||
| 2026-03-05 13:48:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-03-05 13:47:00 | $99.76 | SELL | 520 | $51,872.60 | - | - | - | - | ||
| 2026-03-05 13:46:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-03-05 13:45:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-03-05 13:44:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-03-05 13:43:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-03-05 13:42:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-03-05 13:41:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-03-05 13:40:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-03-05 13:39:00 | $99.73 | SELL | 520 | $51,859.60 | - | - | - | - | ||
| 2026-03-05 13:38:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-03-05 13:37:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-03-05 13:36:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-03-05 13:35:00 | $99.72 | SELL | 520 | $51,854.40 | - | - | - | - | ||
| 2026-03-05 13:33:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-03-05 13:30:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-03-05 13:29:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-03-05 13:28:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-03-05 13:27:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-03-05 13:26:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-03-05 13:25:00 | $99.69 | SELL | 520 | $51,836.20 | - | - | - | - | ||
| 2026-03-05 13:24:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-03-05 13:23:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-03-05 13:21:00 | $99.74 | SELL | 520 | $51,864.80 | - | - | - | - | ||
| 2026-03-05 13:20:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-03-05 13:10:00 | $99.61 | SELL | 520 | $51,794.60 | - | - | - | - | ||
| 2026-03-05 13:09:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-03-05 13:08:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-03-05 13:07:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-03-05 13:06:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-03-05 13:05:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-03-05 13:04:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-03-05 13:03:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-03-05 12:59:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-03-05 12:58:00 | $99.58 | SELL | 520 | $51,781.60 | - | - | - | - | ||
| 2026-03-05 12:57:00 | $99.66 | SELL | 520 | $51,823.20 | - | - | - | - | ||
| 2026-03-05 12:56:00 | $99.70 | SELL | 520 | $51,844.00 | - | - | - | - | ||
| 2026-03-05 12:55:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-03-05 12:54:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-03-05 12:53:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-03-05 12:52:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-03-05 12:06:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-03-03 13:40:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-03-03 13:38:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-03-03 13:33:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-03-02 09:39:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-03-02 09:38:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-03-02 09:37:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-03-02 09:36:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-03-02 09:35:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-03-02 09:34:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-03-02 09:33:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-03-02 09:32:00 | $99.29 | SELL | 510 | $50,637.90 | - | - | - | - | ||
| 2026-03-02 09:31:00 | $98.92 | SELL | 510 | $50,449.20 | - | - | - | - | ||
| 2026-03-02 09:30:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $98.21 | SELL | 530 | $52,051.30 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $98.21 | SELL | 530 | $52,051.30 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $98.14 | SELL | 530 | $52,014.20 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $98.17 | SELL | 530 | $52,030.10 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $98.09 | SELL | 530 | $51,987.70 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $98.09 | SELL | 530 | $51,987.70 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $98.09 | SELL | 530 | $51,987.70 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-02-27 12:04:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $97.05 | SELL | 530 | $51,436.50 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $97.06 | SELL | 530 | $51,441.80 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $97.01 | SELL | 530 | $51,415.30 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $96.97 | SELL | 530 | $51,394.10 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-02-27 10:04:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-02-27 10:03:00 | $96.62 | SELL | 530 | $51,208.60 | - | - | - | - | ||
| 2026-02-27 10:02:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-02-27 09:59:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-02-27 09:58:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-02-27 09:56:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-02-27 09:55:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $96.66 | SELL | 530 | $51,229.80 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $96.56 | SELL | 530 | $51,176.80 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-02-27 09:48:00 | $96.48 | SELL | 530 | $51,134.40 | - | - | - | - | ||
| 2026-02-27 09:47:00 | $96.57 | SELL | 530 | $51,182.10 | - | - | - | - | ||
| 2026-02-27 09:46:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-02-27 09:45:00 | $96.59 | SELL | 530 | $51,192.70 | - | - | - | - | ||
| 2026-02-27 09:44:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-02-27 09:43:00 | $96.65 | SELL | 530 | $51,224.50 | - | - | - | - | ||
| 2026-02-27 09:42:00 | $96.46 | SELL | 530 | $51,123.80 | - | - | - | - | ||
| 2026-02-27 09:41:00 | $96.51 | SELL | 530 | $51,150.30 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $96.07 | SELL | 540 | $51,877.80 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $96.07 | SELL | 540 | $51,877.80 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $96.22 | SELL | 540 | $51,958.80 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $96.14 | SELL | 540 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $96.07 | SELL | 540 | $51,877.80 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $96.02 | SELL | 540 | $51,850.80 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $96.03 | SELL | 540 | $51,856.20 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $96.04 | SELL | 540 | $51,861.60 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-02-26 14:02:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 14:01:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-02-26 14:00:00 | $96.15 | SELL | 540 | $51,921.00 | - | - | - | - | ||
| 2026-02-26 13:57:00 | $96.07 | SELL | 540 | $51,877.80 | - | - | - | - | ||
| 2026-02-26 13:52:00 | $96.07 | SELL | 540 | $51,877.80 | - | - | - | - | ||
| 2026-02-26 13:51:00 | $96.15 | SELL | 540 | $51,921.00 | - | - | - | - | ||
| 2026-02-26 13:50:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-02-26 13:49:00 | $96.09 | SELL | 540 | $51,888.60 | - | - | - | - | ||
| 2026-02-26 13:48:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-02-26 13:47:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-02-26 13:46:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-02-26 13:45:00 | $96.25 | SELL | 540 | $51,975.00 | - | - | - | - | ||
| 2026-02-26 13:43:00 | $96.21 | SELL | 540 | $51,953.40 | - | - | - | - | ||
| 2026-02-26 13:42:00 | $96.25 | SELL | 540 | $51,975.00 | - | - | - | - | ||
| 2026-02-26 13:41:00 | $96.24 | SELL | 540 | $51,969.60 | - | - | - | - | ||
| 2026-02-26 13:40:00 | $96.30 | SELL | 540 | $52,002.00 | - | - | - | - | ||
| 2026-02-26 13:38:00 | $96.29 | SELL | 540 | $51,996.60 | - | - | - | - | ||
| 2026-02-26 13:36:00 | $96.38 | SELL | 540 | $52,045.20 | - | - | - | - | ||
| 2026-02-26 13:35:00 | $96.35 | SELL | 540 | $52,029.00 | - | - | - | - | ||
| 2026-02-26 13:34:00 | $96.35 | SELL | 540 | $52,029.00 | - | - | - | - | ||
| 2026-02-26 13:33:00 | $96.32 | SELL | 540 | $52,012.80 | - | - | - | - | ||
| 2026-02-26 13:32:00 | $96.35 | SELL | 540 | $52,029.00 | - | - | - | - | ||
| 2026-02-26 13:30:00 | $96.31 | SELL | 540 | $52,007.40 | - | - | - | - | ||
| 2026-02-26 13:29:00 | $96.39 | SELL | 540 | $52,050.60 | - | - | - | - | ||
| 2026-02-26 13:28:00 | $96.40 | SELL | 540 | $52,056.00 | - | - | - | - | ||
| 2026-02-26 13:27:00 | $96.37 | SELL | 540 | $52,039.80 | - | - | - | - | ||
| 2026-02-26 13:26:00 | $96.33 | SELL | 540 | $52,018.20 | - | - | - | - | ||
| 2026-02-26 13:25:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-02-26 13:24:00 | $96.22 | SELL | 540 | $51,958.80 | - | - | - | - | ||
| 2026-02-26 13:23:00 | $96.20 | SELL | 540 | $51,948.00 | - | - | - | - | ||
| 2026-02-26 13:22:00 | $96.22 | SELL | 540 | $51,958.80 | - | - | - | - | ||
| 2026-02-26 13:21:00 | $96.24 | SELL | 540 | $51,969.60 | - | - | - | - | ||
| 2026-02-26 13:20:00 | $96.22 | SELL | 540 | $51,958.80 | - | - | - | - | ||
| 2026-02-26 13:19:00 | $96.28 | SELL | 540 | $51,991.20 | - | - | - | - | ||
| 2026-02-26 13:18:00 | $96.24 | SELL | 540 | $51,969.60 | - | - | - | - | ||
| 2026-02-26 13:17:00 | $96.27 | SELL | 540 | $51,985.80 | - | - | - | - | ||
| 2026-02-26 13:16:00 | $96.25 | SELL | 540 | $51,975.00 | - | - | - | - | ||
| 2026-02-26 13:15:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-02-26 13:13:00 | $96.23 | SELL | 540 | $51,964.20 | - | - | - | - | ||
| 2026-02-26 13:12:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-02-26 13:11:00 | $96.15 | SELL | 540 | $51,921.00 | - | - | - | - | ||
| 2026-02-26 13:10:00 | $96.09 | SELL | 540 | $51,888.60 | - | - | - | - | ||
| 2026-02-26 13:09:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 13:08:00 | $96.01 | SELL | 540 | $51,845.40 | - | - | - | - | ||
| 2026-02-26 13:07:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 13:06:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 13:05:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-02-26 13:04:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-02-26 13:03:00 | $95.78 | SELL | 540 | $51,721.20 | - | - | - | - | ||
| 2026-02-26 13:02:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-02-26 13:00:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-02-26 12:59:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-02-26 12:58:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-02-26 12:57:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-02-26 12:56:00 | $95.93 | SELL | 540 | $51,802.20 | - | - | - | - | ||
| 2026-02-26 12:55:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-02-26 12:54:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-02-26 12:53:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-02-26 12:52:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-02-26 12:51:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-02-26 12:50:00 | $95.67 | SELL | 540 | $51,661.80 | - | - | - | - | ||
| 2026-02-26 12:48:00 | $95.60 | SELL | 540 | $51,624.00 | - | - | - | - | ||
| 2026-02-26 12:47:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-02-26 12:45:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-02-26 12:42:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-02-26 12:41:00 | $95.25 | SELL | 540 | $51,435.00 | - | - | - | - | ||
| 2026-02-26 12:39:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-02-26 12:38:00 | $95.22 | SELL | 540 | $51,418.80 | - | - | - | - | ||
| 2026-02-26 12:37:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-02-26 12:36:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-02-26 12:35:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-02-26 12:34:00 | $95.16 | SELL | 540 | $51,386.40 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $95.28 | SELL | 540 | $51,451.20 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $95.35 | SELL | 540 | $51,489.00 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $95.20 | SELL | 540 | $51,408.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $95.27 | SELL | 540 | $51,445.80 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $95.21 | SELL | 540 | $51,413.40 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $95.17 | SELL | 540 | $51,391.80 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $94.90 | SELL | 540 | $51,246.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $94.83 | SELL | 540 | $51,208.20 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $94.68 | SELL | 540 | $51,127.20 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $94.84 | SELL | 540 | $51,213.60 | - | - | - | - | ||
| 2026-02-13 15:48:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 15:47:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,889.60 | 5.75% | 10 |
| 2026-02-13 15:46:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,889.60 | 5.75% | 10 |
| 2026-02-13 15:45:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,923.20 | 5.82% | 10 |
| 2026-02-13 15:44:00 | $89.51 | BUY | 560 | $50,125.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,984.80 | 5.95% | 10 |
| 2026-02-13 15:43:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,012.80 | 6.01% | 10 |
| 2026-02-13 15:42:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,996.00 | 5.98% | 10 |
| 2026-02-13 15:41:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,996.00 | 5.98% | 10 |
| 2026-02-13 15:40:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,979.20 | 5.94% | 10 |
| 2026-02-13 15:39:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,001.60 | 5.99% | 10 |
| 2026-02-13 15:38:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,029.60 | 6.05% | 10 |
| 2026-02-13 15:37:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,063.20 | 6.12% | 10 |
| 2026-02-13 15:36:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,074.40 | 6.14% | 10 |
| 2026-02-13 15:35:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,085.60 | 6.17% | 10 |
| 2026-02-13 15:34:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,119.20 | 6.24% | 10 |
| 2026-02-13 15:33:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,108.00 | 6.22% | 10 |
| 2026-02-13 15:32:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,074.40 | 6.14% | 10 |
| 2026-02-13 15:31:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,052.00 | 6.1% | 10 |
| 2026-02-13 15:30:00 | $89.38 | BUY | 560 | $50,052.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,057.60 | 6.11% | 10 |
| 2026-02-13 15:29:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 15:28:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,024.00 | 6.04% | 10 |
| 2026-02-13 15:27:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,007.20 | 6% | 10 |
| 2026-02-13 15:26:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,012.80 | 6.01% | 10 |
| 2026-02-13 15:25:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,046.40 | 6.09% | 10 |
| 2026-02-13 15:24:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,024.00 | 6.04% | 10 |
| 2026-02-13 15:23:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 15:22:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,085.60 | 6.17% | 10 |
| 2026-02-13 15:21:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,080.00 | 6.16% | 10 |
| 2026-02-13 15:20:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,068.80 | 6.13% | 10 |
| 2026-02-13 15:19:00 | $89.41 | BUY | 560 | $50,066.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,043.60 | 6.08% | 10 |
| 2026-02-13 15:18:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,007.20 | 6% | 10 |
| 2026-02-13 15:17:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,052.00 | 6.1% | 10 |
| 2026-02-13 15:16:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,035.20 | 6.06% | 10 |
| 2026-02-13 15:15:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 15:14:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 15:13:00 | $89.46 | BUY | 560 | $50,097.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,012.80 | 6.01% | 10 |
| 2026-02-13 15:12:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,001.60 | 5.99% | 10 |
| 2026-02-13 15:11:00 | $89.45 | BUY | 560 | $50,092.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,018.40 | 6.03% | 10 |
| 2026-02-13 15:10:00 | $89.49 | BUY | 560 | $50,114.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,996.00 | 5.98% | 10 |
| 2026-02-13 15:09:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,990.40 | 5.97% | 10 |
| 2026-02-13 15:08:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,990.40 | 5.97% | 10 |
| 2026-02-13 15:07:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,968.00 | 5.92% | 10 |
| 2026-02-13 15:06:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,001.60 | 5.99% | 10 |
| 2026-02-13 15:05:00 | $89.43 | BUY | 560 | $50,080.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,029.60 | 6.05% | 10 |
| 2026-02-13 15:04:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,046.40 | 6.09% | 10 |
| 2026-02-13 15:03:00 | $89.34 | BUY | 560 | $50,030.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,080.00 | 6.16% | 10 |
| 2026-02-13 15:02:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,096.80 | 6.19% | 10 |
| 2026-02-13 15:01:00 | $89.29 | BUY | 560 | $50,002.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,108.00 | 6.22% | 10 |
| 2026-02-13 15:00:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,119.20 | 6.24% | 10 |
| 2026-02-13 14:59:00 | $89.16 | BUY | 560 | $49,929.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,180.80 | 6.37% | 10 |
| 2026-02-13 14:58:00 | $89.27 | BUY | 560 | $49,991.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,119.20 | 6.24% | 10 |
| 2026-02-13 14:57:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,113.60 | 6.23% | 10 |
| 2026-02-13 14:56:00 | $89.28 | BUY | 560 | $49,996.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,113.60 | 6.23% | 10 |
| 2026-02-13 14:55:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,063.20 | 6.12% | 10 |
| 2026-02-13 14:54:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,096.80 | 6.19% | 10 |
| 2026-02-13 14:53:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,074.40 | 6.14% | 10 |
| 2026-02-13 14:52:00 | $89.35 | BUY | 560 | $50,036.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,074.40 | 6.14% | 10 |
| 2026-02-13 14:51:00 | $89.31 | BUY | 560 | $50,013.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,096.80 | 6.19% | 10 |
| 2026-02-13 14:50:00 | $89.19 | BUY | 560 | $49,946.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,164.00 | 6.33% | 10 |
| 2026-02-13 14:48:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,141.60 | 6.29% | 10 |
| 2026-02-13 14:47:00 | $89.11 | BUY | 560 | $49,901.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,208.80 | 6.43% | 10 |
| 2026-02-13 14:46:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,158.40 | 6.32% | 10 |
| 2026-02-13 14:45:00 | $89.20 | BUY | 560 | $49,952.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,158.40 | 6.32% | 10 |
| 2026-02-13 14:44:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,136.00 | 6.28% | 10 |
| 2026-02-13 14:43:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,152.80 | 6.31% | 10 |
| 2026-02-13 14:42:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,124.80 | 6.25% | 10 |
| 2026-02-13 14:41:00 | $89.23 | BUY | 560 | $49,968.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,141.60 | 6.29% | 10 |
| 2026-02-13 14:40:00 | $89.15 | BUY | 560 | $49,924.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,186.40 | 6.38% | 10 |
| 2026-02-13 14:39:00 | $89.26 | BUY | 560 | $49,985.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,124.80 | 6.25% | 10 |
| 2026-02-13 14:38:00 | $89.21 | BUY | 560 | $49,957.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,152.80 | 6.31% | 10 |
| 2026-02-13 14:37:00 | $89.25 | BUY | 560 | $49,980.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,130.40 | 6.26% | 10 |
| 2026-02-13 14:36:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,035.20 | 6.06% | 10 |
| 2026-02-13 14:35:00 | $89.40 | BUY | 560 | $50,064.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,046.40 | 6.09% | 10 |
| 2026-02-13 14:34:00 | $89.61 | BUY | 560 | $50,181.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,928.80 | 5.84% | 10 |
| 2026-02-13 14:33:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,917.60 | 5.81% | 10 |
| 2026-02-13 14:31:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,917.60 | 5.81% | 10 |
| 2026-02-13 14:30:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 14:29:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 14:28:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,945.60 | 5.87% | 10 |
| 2026-02-13 14:27:00 | $89.63 | BUY | 560 | $50,192.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,917.60 | 5.81% | 10 |
| 2026-02-13 14:26:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 14:25:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,900.80 | 5.78% | 10 |
| 2026-02-13 14:24:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 14:23:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,968.00 | 5.92% | 10 |
| 2026-02-13 14:22:00 | $89.55 | BUY | 560 | $50,148.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,962.40 | 5.91% | 10 |
| 2026-02-13 14:21:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,940.00 | 5.86% | 10 |
| 2026-02-13 14:20:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 14:19:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,889.60 | 5.75% | 10 |
| 2026-02-13 14:18:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,856.00 | 5.68% | 10 |
| 2026-02-13 14:17:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,828.00 | 5.62% | 10 |
| 2026-02-13 14:16:00 | $89.78 | BUY | 560 | $50,276.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,833.60 | 5.64% | 10 |
| 2026-02-13 14:15:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,839.20 | 5.65% | 10 |
| 2026-02-13 14:14:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 14:13:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,884.00 | 5.74% | 10 |
| 2026-02-13 14:12:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,884.00 | 5.74% | 10 |
| 2026-02-13 14:11:00 | $89.61 | BUY | 560 | $50,181.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,928.80 | 5.84% | 10 |
| 2026-02-13 14:10:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 14:09:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,878.40 | 5.73% | 10 |
| 2026-02-13 14:08:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,906.40 | 5.79% | 10 |
| 2026-02-13 14:07:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 14:06:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,900.80 | 5.78% | 10 |
| 2026-02-13 14:05:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,889.60 | 5.75% | 10 |
| 2026-02-13 14:03:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,923.20 | 5.82% | 10 |
| 2026-02-13 14:02:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,940.00 | 5.86% | 10 |
| 2026-02-13 14:01:00 | $89.58 | BUY | 560 | $50,164.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,945.60 | 5.87% | 10 |
| 2026-02-13 14:00:00 | $89.54 | BUY | 560 | $50,142.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,968.00 | 5.92% | 10 |
| 2026-02-13 13:59:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,940.00 | 5.86% | 10 |
| 2026-02-13 13:58:00 | $89.65 | BUY | 560 | $50,204.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,906.40 | 5.79% | 10 |
| 2026-02-13 13:57:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 13:56:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,872.80 | 5.72% | 10 |
| 2026-02-13 13:55:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,872.80 | 5.72% | 10 |
| 2026-02-13 13:54:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,878.40 | 5.73% | 10 |
| 2026-02-13 13:53:00 | $89.64 | BUY | 560 | $50,198.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,912.00 | 5.8% | 10 |
| 2026-02-13 13:52:00 | $89.56 | BUY | 560 | $50,153.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,956.80 | 5.9% | 10 |
| 2026-02-13 13:50:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,001.60 | 5.99% | 10 |
| 2026-02-13 13:49:00 | $89.48 | BUY | 560 | $50,108.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,001.60 | 5.99% | 10 |
| 2026-02-13 13:48:00 | $89.42 | BUY | 560 | $50,075.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,035.20 | 6.06% | 10 |
| 2026-02-13 13:47:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,007.20 | 6% | 10 |
| 2026-02-13 13:46:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 13:44:00 | $89.36 | BUY | 560 | $50,041.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,068.80 | 6.13% | 10 |
| 2026-02-13 13:43:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,085.60 | 6.17% | 10 |
| 2026-02-13 13:41:00 | $89.24 | BUY | 560 | $49,974.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,136.00 | 6.28% | 10 |
| 2026-02-13 13:40:00 | $89.37 | BUY | 560 | $50,047.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,063.20 | 6.12% | 10 |
| 2026-02-13 13:39:00 | $89.33 | BUY | 560 | $50,024.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,085.60 | 6.17% | 10 |
| 2026-02-13 13:38:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,102.40 | 6.2% | 10 |
| 2026-02-13 13:37:00 | $89.30 | BUY | 560 | $50,008.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,102.40 | 6.2% | 10 |
| 2026-02-13 13:36:00 | $89.41 | BUY | 560 | $50,069.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,040.80 | 6.07% | 10 |
| 2026-02-13 13:35:00 | $89.39 | BUY | 560 | $50,058.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,052.00 | 6.1% | 10 |
| 2026-02-13 13:34:00 | $89.44 | BUY | 560 | $50,086.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,024.00 | 6.04% | 10 |
| 2026-02-13 13:33:00 | $89.51 | BUY | 560 | $50,125.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,984.80 | 5.95% | 10 |
| 2026-02-13 13:32:00 | $89.47 | BUY | 560 | $50,103.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $3,007.20 | 6% | 10 |
| 2026-02-13 13:31:00 | $89.52 | BUY | 560 | $50,131.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,979.20 | 5.94% | 10 |
| 2026-02-13 13:30:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 13:29:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 13:28:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,861.60 | 5.69% | 10 |
| 2026-02-13 13:27:00 | $89.72 | BUY | 560 | $50,243.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,867.20 | 5.71% | 10 |
| 2026-02-13 13:26:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,861.60 | 5.69% | 10 |
| 2026-02-13 13:25:00 | $89.68 | BUY | 560 | $50,220.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,889.60 | 5.75% | 10 |
| 2026-02-13 13:24:00 | $89.72 | BUY | 560 | $50,243.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,867.20 | 5.71% | 10 |
| 2026-02-13 13:23:00 | $89.76 | BUY | 560 | $50,265.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,844.80 | 5.66% | 10 |
| 2026-02-13 13:22:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 13:21:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,839.20 | 5.65% | 10 |
| 2026-02-13 13:20:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,839.20 | 5.65% | 10 |
| 2026-02-13 13:19:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 13:17:00 | $89.76 | BUY | 560 | $50,265.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,844.80 | 5.66% | 10 |
| 2026-02-13 13:16:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,878.40 | 5.73% | 10 |
| 2026-02-13 13:15:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,788.80 | 5.54% | 10 |
| 2026-02-13 13:14:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,716.00 | 5.39% | 10 |
| 2026-02-13 13:12:00 | $89.97 | BUY | 560 | $50,383.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,727.20 | 5.41% | 10 |
| 2026-02-13 13:10:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,738.40 | 5.44% | 10 |
| 2026-02-13 13:09:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,811.20 | 5.59% | 10 |
| 2026-02-13 13:08:00 | $89.67 | BUY | 560 | $50,215.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,895.20 | 5.77% | 10 |
| 2026-02-13 13:07:00 | $89.72 | BUY | 560 | $50,243.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,867.20 | 5.71% | 10 |
| 2026-02-13 13:06:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 13:05:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,872.80 | 5.72% | 10 |
| 2026-02-13 13:03:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,861.60 | 5.69% | 10 |
| 2026-02-13 13:02:00 | $89.72 | BUY | 560 | $50,243.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,867.20 | 5.71% | 10 |
| 2026-02-13 13:01:00 | $89.80 | BUY | 560 | $50,288.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,822.40 | 5.61% | 10 |
| 2026-02-13 13:00:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 12:59:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,755.20 | 5.47% | 10 |
| 2026-02-13 12:58:00 | $89.86 | BUY | 560 | $50,321.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,788.80 | 5.54% | 10 |
| 2026-02-13 12:57:00 | $89.76 | BUY | 560 | $50,265.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,844.80 | 5.66% | 10 |
| 2026-02-13 12:56:00 | $89.84 | BUY | 560 | $50,310.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,800.00 | 5.57% | 10 |
| 2026-02-13 12:55:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,828.00 | 5.62% | 10 |
| 2026-02-13 12:54:00 | $89.79 | BUY | 560 | $50,282.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,828.00 | 5.62% | 10 |
| 2026-02-13 12:53:00 | $89.82 | BUY | 560 | $50,299.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,811.20 | 5.59% | 10 |
| 2026-02-13 12:52:00 | $89.87 | BUY | 560 | $50,327.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,783.20 | 5.53% | 10 |
| 2026-02-13 12:50:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,766.40 | 5.49% | 10 |
| 2026-02-13 12:49:00 | $89.88 | BUY | 560 | $50,332.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,777.60 | 5.52% | 10 |
| 2026-02-13 12:43:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,772.00 | 5.51% | 10 |
| 2026-02-13 10:24:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,738.40 | 5.44% | 10 |
| 2026-02-13 10:23:00 | $89.99 | BUY | 560 | $50,394.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,716.00 | 5.39% | 10 |
| 2026-02-13 10:14:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,710.40 | 5.38% | 10 |
| 2026-02-13 10:13:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,710.40 | 5.38% | 10 |
| 2026-02-13 10:12:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,738.40 | 5.44% | 10 |
| 2026-02-13 10:04:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,766.40 | 5.49% | 10 |
| 2026-02-13 10:03:00 | $89.92 | BUY | 560 | $50,355.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,755.20 | 5.47% | 10 |
| 2026-02-13 10:02:00 | $89.71 | BUY | 560 | $50,237.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,872.80 | 5.72% | 10 |
| 2026-02-13 10:01:00 | $89.66 | BUY | 560 | $50,209.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,900.80 | 5.78% | 10 |
| 2026-02-13 10:00:00 | $89.69 | BUY | 560 | $50,226.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,884.00 | 5.74% | 10 |
| 2026-02-13 09:59:00 | $89.62 | BUY | 560 | $50,187.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,923.20 | 5.82% | 10 |
| 2026-02-13 09:58:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,878.40 | 5.73% | 10 |
| 2026-02-13 09:57:00 | $89.60 | BUY | 560 | $50,176.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,934.40 | 5.85% | 10 |
| 2026-02-13 09:56:00 | $89.74 | BUY | 560 | $50,254.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,856.00 | 5.68% | 10 |
| 2026-02-13 09:55:00 | $89.59 | BUY | 560 | $50,170.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,940.00 | 5.86% | 10 |
| 2026-02-13 09:54:00 | $89.70 | BUY | 560 | $50,232.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,878.40 | 5.73% | 10 |
| 2026-02-13 09:53:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,704.80 | 5.37% | 10 |
| 2026-02-13 09:52:00 | $89.96 | BUY | 560 | $50,377.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,732.80 | 5.42% | 10 |
| 2026-02-13 09:50:00 | $89.83 | BUY | 560 | $50,304.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,805.60 | 5.58% | 10 |
| 2026-02-13 09:49:00 | $89.89 | BUY | 560 | $50,338.40 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,772.00 | 5.51% | 10 |
| 2026-02-13 09:48:00 | $89.77 | BUY | 560 | $50,271.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,839.20 | 5.65% | 10 |
| 2026-02-13 09:47:00 | $89.73 | BUY | 560 | $50,248.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,861.60 | 5.69% | 10 |
| 2026-02-13 09:46:00 | $89.90 | BUY | 560 | $50,344.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,766.40 | 5.49% | 10 |
| 2026-02-13 09:45:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,738.40 | 5.44% | 10 |
| 2026-02-13 09:44:00 | $90.01 | BUY | 560 | $50,405.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,704.80 | 5.37% | 10 |
| 2026-02-13 09:38:00 | $89.98 | BUY | 560 | $50,388.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,721.60 | 5.4% | 10 |
| 2026-02-13 09:36:00 | $89.72 | BUY | 560 | $50,243.20 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,867.20 | 5.71% | 10 |
| 2026-02-13 09:35:00 | $89.50 | BUY | 560 | $50,120.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,990.40 | 5.97% | 10 |
| 2026-02-13 09:34:00 | $90.00 | BUY | 560 | $50,400.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,710.40 | 5.38% | 10 |
| 2026-02-13 09:33:00 | $89.75 | BUY | 560 | $50,260.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,850.40 | 5.67% | 10 |
| 2026-02-13 09:32:00 | $89.95 | BUY | 560 | $50,372.00 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,738.40 | 5.44% | 10 |
| 2026-02-13 09:31:00 | $90.53 | BUY | 560 | $50,696.80 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,413.60 | 4.76% | 10 |
| 2026-02-12 10:18:00 | $89.94 | BUY | 540 | $48,567.60 | 2026-02-23 09:31:00 | $94.84 | Sold | $2,646.00 | 5.45% | 11 |