Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.55 USD +4.83 (0.88%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.41 USD -4.48 (-1.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.84 USD -0.22 (-1.27%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.80 USD +1.08 (0.31%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.39 USD -2.78 (-0.88%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.04 USD +11.38 (1.93%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.32 USD +1.63 (0.88%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.20 USD -6.30 (-3.53%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.24 CAD +1.63 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.92 CAD -0.30 (-0.57%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.30 USD -1.69 (-1.81%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.50 USD -0.49 (-1.09%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.21 USD -1.74 (-0.45%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.87 CAD -0.53 (-0.89%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.55 USD +0.45 (0.22%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.60 USD +2.29 (1.94%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.97 USD +1.41 (1.01%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $445.43 USD -4.79 (-1.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.32 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.49%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.67 USD -1.93 (-0.52%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.13 USD +1.09 (0.30%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.44 USD -4.41 (-3.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.23 USD +3.81 (1.71%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.76 USD +0.63 (2.61%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.35 USD -3.19 (-2.83%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.40 USD -0.71 (-0.53%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.65 USD -5.65 (-1.91%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.66 USD +3.13 (2.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.21 USD +0.74 (0.22%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.07 (-0.94%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.71 USD +0.02 (0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.72 CAD -0.03 (-0.05%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.93 USD -6.34 (-2.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.47 USD +0.64 (4.32%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.46 USD +0.31 (0.34%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.92 USD -0.44 (-0.11%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.00%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.45 USD -8.12 (-10.60%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.89%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.44 USD -0.47 (-3.64%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.23 USD +6.53 (3.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.62 CAD +1.08 (1.01%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.99 USD -2.05 (-1.59%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.62 USD -0.58 (-0.30%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.44 CAD +0.22 (0.21%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.01 USD +1.52 (1.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.92 USD +0.42 (0.26%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.69%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.30 USD -1.16 (-0.73%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.55 CAD +2.10 (1.20%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.81 USD +0.31 (0.54%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.50 USD +0.03 (0.28%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.90 USD +0.33 (0.46%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.13 USD -0.05 (-0.01%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.90 USD +3.34 (0.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.38 USD +0.48 (0.78%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.95 USD -2.10 (-1.63%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.52 USD +1.04 (1.05%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.85 USD -0.06 (-0.07%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Consumer Cyclical
Company
Restaurant Brands Internationa...
Mkt Cap
36.85B
P/E
26.25
Price
$106.44CAD +0.22 (0.21%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
253 -> 0.4% -> 1
Average Cost
$50,515.00
Min: $50,515.00 - Max: $50,515.00
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$2,390.00
Min: $2,390.00 - Max: $2,390.00
Average Gain (%)
4.73%
Min: 4.73% - Max: 4.73%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:58:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $106.47 | SELL | 470 | $50,040.90 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 15:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $106.61 | SELL | 470 | $50,106.70 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $106.80 | SELL | 470 | $50,196.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $106.62 | SELL | 470 | $50,109.10 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:49:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 13:16:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:03:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 13:01:00 | $106.59 | SELL | 470 | $50,094.90 | - | - | - | - | ||
| 2026-07-03 13:00:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 12:59:00 | $106.62 | SELL | 470 | $50,111.40 | - | - | - | - | ||
| 2026-07-03 12:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:50:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 12:44:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $106.52 | SELL | 470 | $50,064.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $106.74 | SELL | 470 | $50,167.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $106.78 | SELL | 470 | $50,186.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $106.51 | SELL | 470 | $50,059.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $106.50 | SELL | 470 | $50,055.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $106.38 | SELL | 470 | $49,998.60 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $106.42 | SELL | 470 | $50,017.40 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $106.31 | SELL | 470 | $49,965.70 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $106.21 | SELL | 490 | $52,040.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $105.97 | SELL | 490 | $51,922.90 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
Buy Times -> Sold
307 -> 100% -> 307
Sell Times -> Sold
1048 -> 29.29% -> 307
Average Cost
$49,875.52
Min: $49,409.10 - Max: $50,586.90
Average Hold Days
6.9 days
Min: 6 - Max: 7
Average Gain
$2,041.05
Min: $1,269.10 - Max: $2,565.00
Average Gain (%)
4.09%
Min: 2.51% - Max: 5.1%
Buy Times -> Still Hold
307 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:58:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $106.47 | SELL | 470 | $50,040.90 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 15:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $106.61 | SELL | 470 | $50,106.70 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $106.80 | SELL | 470 | $50,196.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $106.62 | SELL | 470 | $50,109.10 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:49:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 13:16:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:03:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 13:01:00 | $106.59 | SELL | 470 | $50,094.90 | - | - | - | - | ||
| 2026-07-03 13:00:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 12:59:00 | $106.62 | SELL | 470 | $50,111.40 | - | - | - | - | ||
| 2026-07-03 12:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:50:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 12:44:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $106.52 | SELL | 470 | $50,064.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $106.74 | SELL | 470 | $50,167.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $106.78 | SELL | 470 | $50,186.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $106.51 | SELL | 470 | $50,059.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $106.50 | SELL | 470 | $50,055.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $106.38 | SELL | 470 | $49,998.60 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $106.42 | SELL | 470 | $50,017.40 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $106.31 | SELL | 470 | $49,965.70 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $106.21 | SELL | 490 | $52,040.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $105.97 | SELL | 490 | $51,922.90 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:06:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,465.00 | 4.89% | 6 |
| 2026-06-23 10:04:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:03:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,425.00 | 4.8% | 6 |
| 2026-06-23 10:02:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,435.00 | 4.82% | 6 |
| 2026-06-23 10:01:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 10:00:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,415.00 | 4.78% | 6 |
| 2026-06-23 09:59:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 09:47:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,460.00 | 4.88% | 6 |
| 2026-06-23 09:46:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,530.00 | 5.02% | 6 |
| 2026-06-23 09:40:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,395.00 | 4.74% | 6 |
| 2026-06-23 09:39:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 09:38:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,455.00 | 4.87% | 6 |
| 2026-06-23 09:36:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,450.00 | 4.86% | 6 |
| 2026-06-23 09:35:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,565.00 | 5.1% | 6 |
| 2026-06-23 09:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,535.00 | 5.03% | 6 |
| 2026-06-23 09:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,485.00 | 4.93% | 6 |
| 2026-06-23 09:32:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,475.00 | 4.91% | 6 |
| 2026-06-22 15:30:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:29:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:28:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:27:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:26:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,332.40 | 4.71% | 7 |
| 2026-06-22 15:25:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 15:24:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:23:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,361.80 | 4.77% | 7 |
| 2026-06-22 15:22:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:21:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,410.80 | 4.88% | 7 |
| 2026-06-22 15:19:00 | $100.84 | BUY | 490 | $49,409.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,437.75 | 4.93% | 7 |
| 2026-06-22 15:18:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,405.90 | 4.87% | 7 |
| 2026-06-22 15:17:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:16:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:15:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,401.00 | 4.86% | 7 |
| 2026-06-22 15:14:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:13:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:12:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:10:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:09:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:07:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:06:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,312.80 | 4.67% | 7 |
| 2026-06-22 15:05:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,298.10 | 4.64% | 7 |
| 2026-06-22 15:04:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:02:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,278.50 | 4.6% | 7 |
| 2026-06-22 15:01:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:00:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:59:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 14:58:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:57:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:56:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,356.90 | 4.76% | 7 |
| 2026-06-22 14:55:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,327.50 | 4.7% | 7 |
| 2026-06-22 14:54:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,283.40 | 4.61% | 7 |
| 2026-06-22 14:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-06-22 14:52:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,268.70 | 4.58% | 7 |
| 2026-06-22 14:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,263.80 | 4.57% | 7 |
| 2026-06-22 14:50:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:48:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,209.90 | 4.45% | 7 |
| 2026-06-22 14:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:46:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:45:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:43:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 14:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:37:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:36:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,180.50 | 4.39% | 7 |
| 2026-06-22 14:35:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,200.10 | 4.43% | 7 |
| 2026-06-22 14:34:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,190.30 | 4.41% | 7 |
| 2026-06-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:31:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,048.20 | 4.11% | 7 |
| 2026-06-22 14:30:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:29:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 14:28:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:27:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 14:26:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 14:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:24:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:23:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:21:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:18:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:17:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 14:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:15:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:14:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:13:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:12:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 14:08:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:07:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 14:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 14:04:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:03:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-06-22 14:02:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 14:01:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:59:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:58:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 13:57:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:56:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:55:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 13:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:53:00 | $101.76 | BUY | 490 | $49,859.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,986.95 | 3.99% | 7 |
| 2026-06-22 13:52:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:51:00 | $101.73 | BUY | 490 | $49,845.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,001.65 | 4.02% | 7 |
| 2026-06-22 13:50:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 13:49:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:48:00 | $101.74 | BUY | 490 | $49,850.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,996.75 | 4.01% | 7 |
| 2026-06-22 13:47:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,028.60 | 4.07% | 7 |
| 2026-06-22 13:46:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 13:45:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:42:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:41:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:40:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:38:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:37:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:36:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:34:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:33:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:32:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:31:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,116.80 | 4.26% | 7 |
| 2026-06-22 13:29:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,102.10 | 4.23% | 7 |
| 2026-06-22 13:27:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:25:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:24:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:23:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:22:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:21:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,092.30 | 4.21% | 7 |
| 2026-06-22 13:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:19:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:18:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:17:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:16:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 13:15:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:13:00 | $101.70 | BUY | 490 | $49,830.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,016.35 | 4.05% | 7 |
| 2026-06-22 13:12:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:11:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:10:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 13:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:08:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 13:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 13:05:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 13:04:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:03:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 13:01:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:00:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:59:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:53:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 12:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:49:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:48:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:45:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:43:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 12:42:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:41:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:40:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:36:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 12:34:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 12:33:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:31:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:30:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:29:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:28:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 12:27:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:26:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:22:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:19:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:18:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:17:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:16:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 12:15:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 12:14:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:12:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:11:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:09:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:08:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:07:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:04:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:03:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:02:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 12:00:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 11:59:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 11:58:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:57:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:56:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 11:55:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:54:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:53:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:52:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:50:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:49:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:48:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:47:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:45:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 11:35:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 11:34:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:33:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:32:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:31:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 11:30:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 11:29:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 11:28:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:27:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,053.10 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,062.90 | 4.14% | 7 |
| 2026-06-22 11:25:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:24:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:22:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:20:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 11:19:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:18:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:17:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:14:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:13:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 11:12:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:11:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 11:09:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:08:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 11:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:06:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:05:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:04:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:03:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:02:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:01:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:00:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 10:59:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 10:58:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:57:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 10:55:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:54:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:53:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:52:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:51:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,862.00 | 3.73% | 7 |
| 2026-06-22 10:50:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:49:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:48:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 10:47:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 10:46:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:45:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:44:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 10:43:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 10:42:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:41:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:40:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:39:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:38:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 10:37:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 10:36:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:35:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:34:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:33:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:32:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 10:30:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 10:29:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 10:28:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:27:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:26:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:25:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 10:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,842.40 | 3.68% | 7 |
| 2026-06-22 10:10:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 10:09:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 10:08:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,043.30 | 4.1% | 7 |
| 2026-06-22 10:07:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:06:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:05:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 10:04:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:03:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:02:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:00:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,744.40 | 3.48% | 7 |
| 2026-06-22 09:59:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,734.60 | 3.46% | 7 |
| 2026-06-22 09:58:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,724.80 | 3.44% | 7 |
| 2026-06-22 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,768.90 | 3.53% | 7 |
| 2026-06-22 09:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,739.50 | 3.47% | 7 |
| 2026-06-22 09:48:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,764.00 | 3.52% | 7 |
| 2026-06-22 09:47:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,896.30 | 3.8% | 7 |
| 2026-06-22 09:46:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,661.10 | 3.31% | 7 |
| 2026-06-22 09:44:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:43:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:41:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,675.80 | 3.34% | 7 |
| 2026-06-22 09:40:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,504.30 | 2.99% | 7 |
| 2026-06-22 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,558.20 | 3.1% | 7 |
| 2026-06-22 09:38:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,416.10 | 2.81% | 7 |
| 2026-06-22 09:37:00 | $102.96 | BUY | 490 | $50,450.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,396.50 | 2.77% | 7 |
| 2026-06-22 09:36:00 | $103.22 | BUY | 490 | $50,577.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,269.10 | 2.51% | 7 |
| 2026-06-16 15:25:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $107.29 | SELL | 480 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $107.31 | SELL | 480 | $51,506.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $107.33 | SELL | 480 | $51,516.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $107.21 | SELL | 480 | $51,458.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $107.22 | SELL | 480 | $51,463.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $105.61 | SELL | 480 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $105.60 | SELL | 480 | $50,685.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $105.46 | SELL | 480 | $50,618.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $105.49 | SELL | 480 | $50,632.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $104.85 | SELL | 480 | $50,325.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $104.82 | SELL | 480 | $50,311.20 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $104.76 | SELL | 480 | $50,282.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $104.33 | SELL | 480 | $50,078.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $104.11 | SELL | 480 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $104.05 | SELL | 480 | $49,944.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $104.20 | SELL | 480 | $50,013.60 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $104.17 | SELL | 480 | $49,999.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $103.98 | SELL | 480 | $49,910.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $104.00 | SELL | 480 | $49,920.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $104.35 | SELL | 480 | $50,088.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $103.97 | SELL | 480 | $49,905.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $103.86 | SELL | 480 | $49,852.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $103.94 | SELL | 480 | $49,891.20 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
Buy Times -> Sold
1272 -> 99.61% -> 1267
Sell Times -> Sold
1163 -> 108.94% -> 1267
Average Cost
$49,842.42
Min: $48,985.30 - Max: $51,095.00
Average Hold Days
13.1 days
Min: 0 - Max: 55
Average Gain
$1,557.48
Min: $502.25 - Max: $2,718.30
Average Gain (%)
3.13%
Min: 0.99% - Max: 5.45%
Buy Times -> Still Hold
1272 -> 0.39% -> 5
Avg. Hold Cost (Not Sold)
$50,250.52
Min: $50,233.60 - Max: $50,261.80
Avg. Hold Days (Not Sold)
59 days
Min: 59 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:58:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $106.47 | SELL | 470 | $50,040.90 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 15:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $106.61 | SELL | 470 | $50,106.70 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $106.80 | SELL | 470 | $50,196.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $106.62 | SELL | 470 | $50,109.10 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:49:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 13:16:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:03:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 13:01:00 | $106.59 | SELL | 470 | $50,094.90 | - | - | - | - | ||
| 2026-07-03 13:00:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 12:59:00 | $106.62 | SELL | 470 | $50,111.40 | - | - | - | - | ||
| 2026-07-03 12:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:50:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 12:44:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $106.52 | SELL | 470 | $50,064.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $106.74 | SELL | 470 | $50,167.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $106.78 | SELL | 470 | $50,186.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $106.51 | SELL | 470 | $50,059.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $106.50 | SELL | 470 | $50,055.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $106.38 | SELL | 470 | $49,998.60 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $106.42 | SELL | 470 | $50,017.40 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $106.31 | SELL | 470 | $49,965.70 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $106.21 | SELL | 490 | $52,040.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $105.97 | SELL | 490 | $51,922.90 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:06:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,465.00 | 4.89% | 6 |
| 2026-06-23 10:04:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:03:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,425.00 | 4.8% | 6 |
| 2026-06-23 10:02:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,435.00 | 4.82% | 6 |
| 2026-06-23 10:01:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 10:00:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,415.00 | 4.78% | 6 |
| 2026-06-23 09:59:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 09:47:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,460.00 | 4.88% | 6 |
| 2026-06-23 09:46:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,530.00 | 5.02% | 6 |
| 2026-06-23 09:40:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,395.00 | 4.74% | 6 |
| 2026-06-23 09:39:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 09:38:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,455.00 | 4.87% | 6 |
| 2026-06-23 09:36:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,450.00 | 4.86% | 6 |
| 2026-06-23 09:35:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,565.00 | 5.1% | 6 |
| 2026-06-23 09:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,535.00 | 5.03% | 6 |
| 2026-06-23 09:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,485.00 | 4.93% | 6 |
| 2026-06-23 09:32:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,475.00 | 4.91% | 6 |
| 2026-06-22 15:30:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:29:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:28:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:27:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:26:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,332.40 | 4.71% | 7 |
| 2026-06-22 15:25:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 15:24:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:23:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,361.80 | 4.77% | 7 |
| 2026-06-22 15:22:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:21:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,410.80 | 4.88% | 7 |
| 2026-06-22 15:19:00 | $100.84 | BUY | 490 | $49,409.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,437.75 | 4.93% | 7 |
| 2026-06-22 15:18:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,405.90 | 4.87% | 7 |
| 2026-06-22 15:17:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:16:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:15:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,401.00 | 4.86% | 7 |
| 2026-06-22 15:14:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:13:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:12:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:10:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:09:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:07:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:06:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,312.80 | 4.67% | 7 |
| 2026-06-22 15:05:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,298.10 | 4.64% | 7 |
| 2026-06-22 15:04:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:02:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,278.50 | 4.6% | 7 |
| 2026-06-22 15:01:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:00:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:59:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 14:58:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:57:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:56:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,356.90 | 4.76% | 7 |
| 2026-06-22 14:55:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,327.50 | 4.7% | 7 |
| 2026-06-22 14:54:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,283.40 | 4.61% | 7 |
| 2026-06-22 14:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-06-22 14:52:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,268.70 | 4.58% | 7 |
| 2026-06-22 14:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,263.80 | 4.57% | 7 |
| 2026-06-22 14:50:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:48:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,209.90 | 4.45% | 7 |
| 2026-06-22 14:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:46:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:45:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:43:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 14:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:37:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:36:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,180.50 | 4.39% | 7 |
| 2026-06-22 14:35:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,200.10 | 4.43% | 7 |
| 2026-06-22 14:34:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,190.30 | 4.41% | 7 |
| 2026-06-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:31:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,048.20 | 4.11% | 7 |
| 2026-06-22 14:30:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:29:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 14:28:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:27:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 14:26:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 14:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:24:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:23:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:21:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:18:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:17:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 14:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:15:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:14:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:13:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:12:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 14:08:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:07:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 14:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 14:04:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:03:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-06-22 14:02:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 14:01:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:59:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:58:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 13:57:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:56:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:55:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 13:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:53:00 | $101.76 | BUY | 490 | $49,859.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,986.95 | 3.99% | 7 |
| 2026-06-22 13:52:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:51:00 | $101.73 | BUY | 490 | $49,845.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,001.65 | 4.02% | 7 |
| 2026-06-22 13:50:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 13:49:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:48:00 | $101.74 | BUY | 490 | $49,850.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,996.75 | 4.01% | 7 |
| 2026-06-22 13:47:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,028.60 | 4.07% | 7 |
| 2026-06-22 13:46:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 13:45:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:42:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:41:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:40:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:38:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:37:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:36:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:34:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:33:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:32:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:31:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,116.80 | 4.26% | 7 |
| 2026-06-22 13:29:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,102.10 | 4.23% | 7 |
| 2026-06-22 13:27:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:25:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:24:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:23:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:22:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:21:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,092.30 | 4.21% | 7 |
| 2026-06-22 13:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:19:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:18:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:17:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:16:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 13:15:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:13:00 | $101.70 | BUY | 490 | $49,830.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,016.35 | 4.05% | 7 |
| 2026-06-22 13:12:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:11:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:10:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 13:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:08:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 13:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 13:05:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 13:04:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:03:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 13:01:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:00:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:59:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:53:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 12:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:49:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:48:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:45:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:43:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 12:42:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:41:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:40:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:36:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 12:34:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 12:33:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:31:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:30:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:29:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:28:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 12:27:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:26:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:22:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:19:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:18:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:17:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:16:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 12:15:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 12:14:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:12:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:11:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:09:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:08:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:07:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:04:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:03:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:02:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 12:00:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 11:59:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 11:58:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:57:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:56:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 11:55:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:54:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:53:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:52:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:50:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:49:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:48:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:47:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:45:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 11:35:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 11:34:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:33:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:32:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:31:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 11:30:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 11:29:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 11:28:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:27:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,053.10 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,062.90 | 4.14% | 7 |
| 2026-06-22 11:25:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:24:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:22:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:20:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 11:19:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:18:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:17:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:14:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:13:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 11:12:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:11:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 11:09:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:08:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 11:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:06:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:05:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:04:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:03:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:02:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:01:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:00:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 10:59:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 10:58:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:57:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 10:55:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:54:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:53:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:52:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:51:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,862.00 | 3.73% | 7 |
| 2026-06-22 10:50:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:49:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:48:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 10:47:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 10:46:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:45:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:44:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 10:43:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 10:42:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:41:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:40:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:39:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:38:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 10:37:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 10:36:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:35:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:34:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:33:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:32:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 10:30:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 10:29:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 10:28:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:27:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:26:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:25:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 10:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,842.40 | 3.68% | 7 |
| 2026-06-22 10:10:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 10:09:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 10:08:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,043.30 | 4.1% | 7 |
| 2026-06-22 10:07:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:06:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:05:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 10:04:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:03:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:02:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:00:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,744.40 | 3.48% | 7 |
| 2026-06-22 09:59:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,734.60 | 3.46% | 7 |
| 2026-06-22 09:58:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,724.80 | 3.44% | 7 |
| 2026-06-22 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,768.90 | 3.53% | 7 |
| 2026-06-22 09:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,739.50 | 3.47% | 7 |
| 2026-06-22 09:48:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,764.00 | 3.52% | 7 |
| 2026-06-22 09:47:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,896.30 | 3.8% | 7 |
| 2026-06-22 09:46:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,661.10 | 3.31% | 7 |
| 2026-06-22 09:44:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:43:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:41:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,675.80 | 3.34% | 7 |
| 2026-06-22 09:40:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,504.30 | 2.99% | 7 |
| 2026-06-22 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,558.20 | 3.1% | 7 |
| 2026-06-22 09:38:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,416.10 | 2.81% | 7 |
| 2026-06-22 09:37:00 | $102.96 | BUY | 490 | $50,450.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,396.50 | 2.77% | 7 |
| 2026-06-22 09:36:00 | $103.22 | BUY | 490 | $50,577.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,269.10 | 2.51% | 7 |
| 2026-06-16 15:25:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $107.29 | SELL | 480 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $107.31 | SELL | 480 | $51,506.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $107.33 | SELL | 480 | $51,516.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $107.21 | SELL | 480 | $51,458.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $107.22 | SELL | 480 | $51,463.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $105.61 | SELL | 480 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $105.60 | SELL | 480 | $50,685.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $105.46 | SELL | 480 | $50,618.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $105.49 | SELL | 480 | $50,632.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $104.85 | SELL | 480 | $50,325.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $104.82 | SELL | 480 | $50,311.20 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $104.76 | SELL | 480 | $50,282.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $104.33 | SELL | 480 | $50,078.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $104.11 | SELL | 480 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $104.05 | SELL | 480 | $49,944.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $104.20 | SELL | 480 | $50,013.60 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $104.17 | SELL | 480 | $49,999.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $103.98 | SELL | 480 | $49,910.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $104.00 | SELL | 480 | $49,920.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $104.35 | SELL | 480 | $50,088.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $103.97 | SELL | 480 | $49,905.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $103.86 | SELL | 480 | $49,852.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $103.94 | SELL | 480 | $49,891.20 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.10 | 5.05% | 7 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.30 | 5.07% | 7 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.20 | 5.06% | 7 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.70 | 5.12% | 7 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,616.30 | 5.18% | 7 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.10 | 5.05% | 7 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,570.40 | 5.08% | 7 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.30 | 5.07% | 7 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,616.30 | 5.18% | 7 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,672.40 | 5.3% | 7 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,611.20 | 5.17% | 7 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,606.10 | 5.16% | 7 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.90 | 5.14% | 7 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,718.30 | 5.39% | 7 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,534.70 | 5.01% | 7 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.00 | 5.17% | 10 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,635.00 | 5.33% | 10 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,622.50 | 5.3% | 10 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,622.50 | 5.3% | 10 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.00 | 5.21% | 10 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,567.50 | 5.18% | 10 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,597.50 | 5.25% | 10 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,520.00 | 5.08% | 10 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,480.00 | 5% | 10 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,545.00 | 5.14% | 10 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,557.50 | 5.16% | 10 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,492.50 | 5.03% | 10 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,505.00 | 5.05% | 10 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,552.50 | 5.15% | 10 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.00 | 5.21% | 10 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.00 | 5.17% | 10 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,650.00 | 5.36% | 10 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,660.00 | 5.38% | 10 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,660.00 | 5.38% | 10 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,635.00 | 5.33% | 10 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,655.00 | 5.37% | 10 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,645.00 | 5.35% | 10 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,655.00 | 5.37% | 10 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,545.00 | 5.14% | 10 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,645.00 | 5.35% | 10 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,690.00 | 5.45% | 10 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,597.50 | 5.25% | 10 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,650.00 | 5.36% | 10 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,440.00 | 4.91% | 10 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,425.00 | 4.88% | 10 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,420.00 | 4.87% | 10 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,452.50 | 4.94% | 10 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,470.00 | 4.98% | 10 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,512.50 | 5.07% | 10 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,532.50 | 5.11% | 10 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,587.50 | 5.23% | 10 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,532.50 | 5.11% | 10 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,517.50 | 5.08% | 10 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,452.50 | 4.94% | 10 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,435.00 | 4.9% | 10 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,415.00 | 4.86% | 10 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,485.00 | 5.01% | 10 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,405.00 | 4.84% | 10 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,420.00 | 4.87% | 10 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,400.00 | 4.83% | 10 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,405.00 | 4.84% | 10 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,407.50 | 4.85% | 10 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,390.00 | 4.81% | 10 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,395.00 | 4.82% | 10 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,370.00 | 4.77% | 10 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,380.00 | 4.79% | 10 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,400.00 | 4.83% | 10 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,415.00 | 4.86% | 10 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,435.00 | 4.9% | 10 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,440.00 | 4.91% | 10 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,485.00 | 5.01% | 10 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,380.00 | 4.79% | 10 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,375.00 | 4.78% | 10 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,360.00 | 4.75% | 10 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,315.00 | 4.65% | 10 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,335.00 | 4.69% | 10 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,345.00 | 4.71% | 10 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,340.00 | 4.7% | 10 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,287.50 | 4.59% | 10 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,265.00 | 4.55% | 10 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,245.00 | 4.5% | 10 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,260.00 | 4.54% | 10 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,165.00 | 4.34% | 10 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,190.00 | 4.39% | 10 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,240.00 | 4.49% | 10 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,175.00 | 4.36% | 10 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,172.50 | 4.35% | 10 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,145.00 | 4.29% | 10 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,175.00 | 4.36% | 10 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,205.00 | 4.42% | 10 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,225.00 | 4.46% | 10 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,320.00 | 4.66% | 10 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,135.00 | 4.27% | 10 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,100.00 | 4.2% | 10 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,040.00 | 4.08% | 10 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,095.00 | 4.19% | 10 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,090.00 | 4.18% | 10 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,135.00 | 4.27% | 10 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,095.00 | 4.19% | 10 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,140.00 | 4.28% | 10 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,100.00 | 4.2% | 10 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,090.00 | 4.18% | 10 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,085.00 | 4.17% | 10 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,205.00 | 4.42% | 10 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,210.00 | 4.43% | 10 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,140.00 | 4.28% | 10 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,200.00 | 4.41% | 10 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,060.00 | 4.12% | 10 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,050.00 | 4.1% | 10 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,075.00 | 4.15% | 10 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,005.00 | 4% | 10 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,015.00 | 4.02% | 10 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,040.00 | 4.08% | 10 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,075.00 | 4.15% | 10 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,010.00 | 4.01% | 10 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,020.00 | 4.03% | 10 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,995.00 | 3.98% | 10 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,970.00 | 3.93% | 10 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,960.00 | 3.91% | 10 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,915.90 | 3.9% | 11 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,911.00 | 3.89% | 11 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,930.60 | 3.93% | 11 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,891.40 | 3.85% | 11 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,891.40 | 3.85% | 11 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,955.10 | 3.98% | 11 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,886.50 | 3.84% | 11 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,940.40 | 3.95% | 11 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,896.30 | 3.86% | 11 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,935.50 | 3.94% | 11 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,925.70 | 3.92% | 11 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,908.55 | 3.88% | 11 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,989.40 | 4.06% | 11 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,062.90 | 4.21% | 11 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,847.30 | 3.75% | 11 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,773.80 | 3.6% | 11 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,832.60 | 3.72% | 11 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,798.30 | 3.65% | 11 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,773.80 | 3.6% | 11 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,790.95 | 3.64% | 11 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,798.30 | 3.65% | 11 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,817.90 | 3.69% | 11 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,906.10 | 3.88% | 11 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,881.60 | 3.83% | 11 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,896.30 | 3.86% | 11 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,920.80 | 3.91% | 11 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,925.70 | 3.92% | 11 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,859.55 | 3.78% | 11 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,915.90 | 3.9% | 11 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,906.10 | 3.88% | 11 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,881.60 | 3.83% | 11 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,847.30 | 3.75% | 11 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,817.90 | 3.69% | 11 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,842.40 | 3.74% | 11 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,768.90 | 3.59% | 11 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,788.50 | 3.63% | 11 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,803.20 | 3.66% | 11 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,793.40 | 3.64% | 11 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,710.10 | 3.47% | 11 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,712.55 | 3.47% | 11 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,666.00 | 3.37% | 11 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,670.90 | 3.38% | 11 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,710.10 | 3.47% | 11 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,675.80 | 3.39% | 11 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,646.40 | 3.33% | 11 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,670.90 | 3.38% | 11 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,695.40 | 3.44% | 11 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,695.40 | 3.44% | 11 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,685.60 | 3.41% | 11 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,754.20 | 3.56% | 11 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,690.50 | 3.42% | 11 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,793.40 | 3.64% | 11 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,803.20 | 3.66% | 11 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,754.20 | 3.56% | 11 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,719.90 | 3.49% | 11 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,690.50 | 3.42% | 11 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,680.70 | 3.4% | 11 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,822.80 | 3.7% | 11 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,768.90 | 3.59% | 11 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,685.60 | 3.41% | 11 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,602.30 | 3.24% | 11 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,558.20 | 3.15% | 11 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,523.90 | 3.08% | 11 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,519.00 | 3.07% | 11 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,548.40 | 3.13% | 11 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,509.20 | 3.05% | 11 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,563.10 | 3.16% | 11 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,558.20 | 3.15% | 11 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,479.80 | 2.99% | 11 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,499.40 | 3.03% | 11 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,568.00 | 3.17% | 11 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,543.50 | 3.12% | 11 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,523.90 | 3.08% | 11 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,479.80 | 2.99% | 11 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,438.15 | 2.9% | 11 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,445.50 | 2.91% | 11 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,435.70 | 2.89% | 11 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,362.20 | 2.74% | 11 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,298.50 | 2.61% | 11 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,190.70 | 2.39% | 11 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,097.60 | 2.2% | 11 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,014.30 | 2.03% | 11 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,058.40 | 2.12% | 11 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $940.80 | 1.88% | 11 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $960.40 | 1.92% | 11 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $935.90 | 1.87% | 11 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $995.00 | 1.95% | 14 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,075.00 | 2.11% | 14 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $872.20 | 1.74% | 15 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $877.10 | 1.75% | 15 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $872.20 | 1.74% | 15 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $842.80 | 1.68% | 15 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $803.60 | 1.6% | 15 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $818.30 | 1.63% | 15 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $764.40 | 1.52% | 15 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $754.60 | 1.5% | 15 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $769.30 | 1.53% | 15 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $779.10 | 1.55% | 15 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $764.40 | 1.52% | 15 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $788.90 | 1.57% | 15 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $779.10 | 1.55% | 15 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $749.70 | 1.49% | 15 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $725.20 | 1.44% | 15 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $749.70 | 1.49% | 15 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $754.60 | 1.5% | 15 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $725.20 | 1.44% | 15 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-12 10:17:00 | $104.28 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $523.20 | 1.06% | 21 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $571.20 | 1.16% | 21 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-06-12 10:16:00 | $104.25 | Sold | $504.00 | 1.02% | 21 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $518.40 | 1.05% | 21 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-06-12 09:32:00 | $104.22 | Sold | $518.40 | 1.05% | 21 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-06-12 09:32:00 | $104.22 | Sold | $504.00 | 1.02% | 21 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $580.80 | 1.18% | 21 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-12 09:32:00 | $104.22 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $585.60 | 1.18% | 21 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 21 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-06-12 13:25:00 | $104.68 | Sold | $528.00 | 1.06% | 22 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $532.80 | 1.07% | 22 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $508.80 | 1.02% | 22 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $513.60 | 1.03% | 22 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $504.00 | 1.01% | 22 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $532.80 | 1.07% | 22 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | 2026-06-12 13:25:00 | $104.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-06-12 13:25:00 | $104.68 | Sold | $528.00 | 1.06% | 22 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-06-12 13:25:00 | $104.68 | Sold | $518.40 | 1.04% | 22 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-06-12 10:17:00 | $104.28 | Sold | $513.60 | 1.04% | 22 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $556.80 | 1.12% | 22 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $576.00 | 1.16% | 22 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $561.60 | 1.13% | 22 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-12 10:17:00 | $104.28 | Sold | $508.80 | 1.03% | 22 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $513.60 | 1.03% | 22 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-06-12 13:23:00 | $104.58 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $542.40 | 1.09% | 22 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $508.80 | 1.02% | 22 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-06-12 13:25:00 | $104.68 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | 2026-06-12 13:25:00 | $104.68 | Sold | $514.50 | 1.01% | 23 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-06-12 13:25:00 | $104.68 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $509.60 | 1% | 23 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-06-12 13:25:00 | $104.68 | Sold | $524.30 | 1.03% | 23 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-06-12 13:23:00 | $104.58 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $558.60 | 1.1% | 23 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $597.80 | 1.18% | 23 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | 2026-06-12 13:23:00 | $104.58 | Sold | $583.10 | 1.15% | 23 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $548.80 | 1.08% | 23 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-06-12 13:23:00 | $104.58 | Sold | $563.50 | 1.11% | 23 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $539.00 | 1.06% | 23 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $529.20 | 1.04% | 23 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | 2026-06-12 13:23:00 | $104.58 | Sold | $543.90 | 1.07% | 23 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $578.20 | 1.14% | 23 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | 2026-06-12 10:17:00 | $104.28 | Sold | $504.70 | 1% | 23 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-06-12 13:23:00 | $104.58 | Sold | $563.50 | 1.11% | 23 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $548.80 | 1.08% | 23 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $509.60 | 1% | 23 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-06-12 14:32:00 | $104.74 | Sold | $514.50 | 1.01% | 23 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | 2026-06-12 15:06:00 | $104.96 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | 2026-06-12 14:48:00 | $104.85 | Sold | $512.05 | 1.01% | 24 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | 2026-06-12 14:46:00 | $104.82 | Sold | $502.25 | 0.99% | 24 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-06-12 14:41:00 | $104.80 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | 2026-06-12 14:34:00 | $104.78 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-06-12 14:41:00 | $104.80 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | 2026-06-12 14:46:00 | $104.82 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | 2026-06-12 14:57:00 | $104.94 | Sold | $521.85 | 1.03% | 24 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | 2026-06-12 14:51:00 | $104.86 | Sold | $502.25 | 0.99% | 24 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | 2026-06-12 14:51:00 | $104.86 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-06-12 14:53:00 | $104.89 | Sold | $514.50 | 1.01% | 24 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | 2026-06-12 14:53:00 | $104.89 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-06-12 14:57:00 | $104.94 | Sold | $524.30 | 1.03% | 24 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | 2026-06-12 14:57:00 | $104.94 | Sold | $512.05 | 1.01% | 24 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | 2026-06-12 15:06:00 | $104.96 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | 2026-06-12 15:06:00 | $104.96 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-06-15 09:41:00 | $105.15 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $553.70 | 1.09% | 27 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $534.10 | 1.05% | 27 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-06-15 09:42:00 | $105.21 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | 2026-06-15 09:42:00 | $105.21 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $512.05 | 1% | 27 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $519.40 | 1.02% | 27 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $563.50 | 1.11% | 27 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $553.70 | 1.09% | 27 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $519.40 | 1.02% | 27 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | 2026-06-15 09:42:00 | $105.21 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-06-15 09:41:00 | $105.15 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-06-15 09:42:00 | $105.21 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | 2026-06-12 14:48:00 | $104.85 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-06-12 14:48:00 | $104.85 | Sold | $514.50 | 1.01% | 24 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-06-12 14:57:00 | $104.94 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-15 09:42:00 | $105.21 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-15 09:42:00 | $105.21 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-06-15 09:42:00 | $105.21 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-15 09:45:00 | $105.34 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $528.00 | 1.06% | 31 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $518.40 | 1.04% | 31 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-06-15 09:41:00 | $105.15 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-06-15 09:45:00 | $105.34 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-15 09:45:00 | $105.34 | Sold | $523.20 | 1.05% | 31 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-15 09:45:00 | $105.34 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-06-15 09:45:00 | $105.34 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-06-15 09:45:00 | $105.34 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-06-15 10:04:00 | $105.46 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-06-15 10:04:00 | $105.46 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-06-15 10:06:00 | $105.51 | Sold | $523.20 | 1.04% | 31 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-15 10:04:00 | $105.46 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-06-15 10:06:00 | $105.51 | Sold | $513.60 | 1.02% | 31 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-15 10:04:00 | $105.46 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-06-15 10:06:00 | $105.51 | Sold | $523.20 | 1.04% | 31 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-06-15 10:04:00 | $105.46 | Sold | $532.80 | 1.06% | 31 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-06-15 10:08:00 | $105.56 | Sold | $518.40 | 1.03% | 31 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-15 10:08:00 | $105.56 | Sold | $513.60 | 1.02% | 31 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-15 10:23:00 | $105.74 | Sold | $537.60 | 1.07% | 31 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | 2026-06-15 10:23:00 | $105.74 | Sold | $532.80 | 1.06% | 31 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-06-15 10:40:00 | $105.79 | Sold | $508.80 | 1.01% | 31 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-06-15 10:40:00 | $105.79 | Sold | $518.40 | 1.03% | 31 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-16 09:30:00 | $106.36 | Sold | $590.40 | 1.17% | 32 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-06-16 09:30:00 | $106.36 | Sold | $600.00 | 1.19% | 32 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $796.80 | 1.6% | 0 |
| 2026-05-14 09:45:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $772.80 | 1.55% | 0 |
| 2026-05-14 09:43:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-05-14 11:51:00 | $105.61 | Sold | $657.60 | 1.31% | 0 |
| 2026-05-14 09:42:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 11:57:00 | $105.75 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-14 09:41:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 11:59:00 | $105.78 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-14 09:40:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:36:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-14 09:35:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $606.30 | 1.24% | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $587.50 | 1.2% | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-05-14 09:31:00 | $105.73 | Sold | $573.40 | 1.17% | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $568.70 | 1.16% | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $578.10 | 1.18% | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $524.05 | 1.06% | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $582.80 | 1.19% | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $554.60 | 1.13% | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | 2026-05-14 11:59:00 | $105.78 | Sold | $509.95 | 1.04% | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-05-14 11:59:00 | $105.78 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-05-14 12:16:00 | $106.00 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-05-14 12:15:00 | $105.96 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-05-14 12:20:00 | $106.09 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-05-14 12:15:00 | $105.96 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-05-14 12:16:00 | $106.00 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-05-14 12:14:00 | $105.88 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-05-14 12:15:00 | $105.96 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-05-14 12:20:00 | $106.09 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-05-14 12:16:00 | $106.00 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-05-14 12:20:00 | $106.09 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-05-14 12:21:00 | $106.10 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $606.30 | 1.23% | 34 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-16 09:30:00 | $106.36 | Sold | $521.70 | 1.05% | 34 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-16 09:30:00 | $106.36 | Sold | $521.70 | 1.05% | 34 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | 2026-06-16 09:30:00 | $106.36 | Sold | $507.60 | 1.03% | 34 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $512.30 | 1.04% | 34 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-06-16 09:32:00 | $106.50 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-06-16 09:32:00 | $106.50 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-06-16 09:32:00 | $106.50 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | 2026-06-16 09:32:00 | $106.50 | Sold | $545.20 | 1.1% | 34 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-06-16 09:30:00 | $106.36 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-06-16 09:32:00 | $106.50 | Sold | $549.90 | 1.11% | 34 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-06-16 09:30:00 | $106.36 | Sold | $517.00 | 1.05% | 34 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | 2026-06-16 09:32:00 | $106.50 | Sold | $545.20 | 1.1% | 34 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-06-16 09:33:00 | $106.78 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-06-16 09:33:00 | $106.78 | Sold | $596.90 | 1.2% | 34 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-06-16 09:33:00 | $106.78 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-16 09:33:00 | $106.78 | Sold | $592.20 | 1.19% | 34 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | 2026-06-16 09:32:00 | $106.50 | Sold | $517.00 | 1.04% | 34 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | 2026-06-16 09:32:00 | $106.50 | Sold | $526.40 | 1.06% | 34 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-06-16 09:32:00 | $106.50 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | 2026-06-16 09:30:00 | $106.36 | Sold | $502.90 | 1.02% | 34 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $625.10 | 1.26% | 34 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-06-16 09:33:00 | $106.78 | Sold | $568.70 | 1.15% | 34 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-06-16 09:33:00 | $106.78 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-06-16 09:33:00 | $106.78 | Sold | $564.00 | 1.14% | 34 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $606.30 | 1.22% | 34 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-06-16 09:33:00 | $106.78 | Sold | $549.90 | 1.11% | 34 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-06-16 09:33:00 | $106.78 | Sold | $587.50 | 1.18% | 34 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $606.30 | 1.22% | 34 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-16 09:34:00 | $106.84 | Sold | $502.90 | 1.01% | 34 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-16 09:34:00 | $106.84 | Sold | $502.90 | 1.01% | 34 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-06-16 09:34:00 | $106.84 | Sold | $512.30 | 1.03% | 34 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-16 09:35:00 | $107.10 | Sold | $611.00 | 1.23% | 34 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-06-16 09:35:00 | $107.10 | Sold | $582.80 | 1.17% | 34 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-06-16 09:35:00 | $107.10 | Sold | $592.20 | 1.19% | 34 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-06-16 09:35:00 | $107.10 | Sold | $578.10 | 1.16% | 34 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-06-16 09:35:00 | $107.10 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-06-16 09:35:00 | $107.10 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-06-16 09:35:00 | $107.10 | Sold | $540.50 | 1.09% | 34 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-06-16 09:35:00 | $107.10 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-06-16 09:39:00 | $107.20 | Sold | $540.50 | 1.08% | 34 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | 2026-06-16 09:39:00 | $107.20 | Sold | $514.65 | 1.03% | 34 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-06-16 09:35:00 | $107.10 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-06-16 09:35:00 | $107.10 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-06-16 09:35:00 | $107.10 | Sold | $517.00 | 1.04% | 34 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-06-16 09:39:00 | $107.20 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-06-16 09:39:00 | $107.20 | Sold | $512.30 | 1.03% | 34 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-06-16 09:39:00 | $107.20 | Sold | $526.40 | 1.06% | 34 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $554.60 | 1.11% | 34 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-06-16 10:31:00 | $107.47 | Sold | $517.00 | 1.03% | 34 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-06-16 10:31:00 | $107.47 | Sold | $535.80 | 1.07% | 34 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-06-16 10:31:00 | $107.47 | Sold | $545.20 | 1.09% | 34 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-06-16 10:31:00 | $107.47 | Sold | $540.50 | 1.08% | 34 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-06-16 10:31:00 | $107.47 | Sold | $545.20 | 1.09% | 34 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-16 10:34:00 | $107.65 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-06-16 10:33:00 | $107.58 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-06-16 10:33:00 | $107.58 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-16 10:34:00 | $107.65 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-06-16 10:32:00 | $107.55 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-06-16 10:32:00 | $107.55 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-06-16 10:32:00 | $107.55 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-06-16 10:32:00 | $107.55 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-06-16 10:32:00 | $107.55 | Sold | $517.00 | 1.03% | 34 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-06-16 10:33:00 | $107.58 | Sold | $512.30 | 1.02% | 34 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-06-16 10:32:00 | $107.55 | Sold | $512.30 | 1.02% | 34 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-06-16 10:32:00 | $107.55 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-06-16 10:31:00 | $107.47 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-06-16 10:34:00 | $107.65 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-07-07 10:42:00 | $107.89 | Sold | $517.00 | 1.03% | 55 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | 2026-07-07 10:43:00 | $107.92 | Sold | $502.90 | 1% | 55 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 59 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
Buy Times -> Sold
1341 -> 99.63% -> 1336
Sell Times -> Sold
1678 -> 79.62% -> 1336
Average Cost
$49,729.97
Min: $46,746.00 - Max: $51,200.10
Average Hold Days
12.7 days
Min: 0 - Max: 55
Average Gain
$1,550.28
Min: $502.25 - Max: $2,718.30
Average Gain (%)
3.12%
Min: 0.99% - Max: 5.45%
Buy Times -> Still Hold
1341 -> 0.37% -> 5
Avg. Hold Cost (Not Sold)
$50,250.52
Min: $50,233.60 - Max: $50,261.80
Avg. Hold Days (Not Sold)
59 days
Min: 59 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 10:58:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $107.62 | SELL | 480 | $51,657.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $107.59 | SELL | 480 | $51,643.20 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $107.68 | SELL | 480 | $51,686.40 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $107.81 | SELL | 480 | $51,748.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $107.92 | SELL | 480 | $51,801.60 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $107.89 | SELL | 480 | $51,787.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $107.82 | SELL | 480 | $51,753.60 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $107.83 | SELL | 480 | $51,758.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $107.71 | SELL | 480 | $51,700.80 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $107.84 | SELL | 480 | $51,763.20 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $107.75 | SELL | 480 | $51,720.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $107.74 | SELL | 480 | $51,715.20 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $107.56 | SELL | 480 | $51,628.80 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $107.79 | SELL | 480 | $51,739.20 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $107.60 | SELL | 480 | $51,648.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $107.61 | SELL | 480 | $51,652.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $107.53 | SELL | 480 | $51,614.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $106.47 | SELL | 470 | $50,040.90 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 15:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $106.69 | SELL | 470 | $50,144.30 | - | - | - | - | ||
| 2026-07-03 15:03:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $106.61 | SELL | 470 | $50,106.70 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $106.80 | SELL | 470 | $50,196.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $106.62 | SELL | 470 | $50,109.10 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:22:00 | $106.57 | SELL | 470 | $50,087.90 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $106.59 | SELL | 470 | $50,097.30 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $106.55 | SELL | 470 | $50,078.50 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $106.54 | SELL | 470 | $50,073.80 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:49:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:48:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $106.48 | SELL | 470 | $50,045.60 | - | - | - | - | ||
| 2026-07-03 13:18:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 13:16:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:03:00 | $106.53 | SELL | 470 | $50,069.10 | - | - | - | - | ||
| 2026-07-03 13:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 13:01:00 | $106.59 | SELL | 470 | $50,094.90 | - | - | - | - | ||
| 2026-07-03 13:00:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 12:59:00 | $106.62 | SELL | 470 | $50,111.40 | - | - | - | - | ||
| 2026-07-03 12:55:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:50:00 | $106.49 | SELL | 470 | $50,050.30 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $106.44 | SELL | 470 | $50,026.80 | - | - | - | - | ||
| 2026-07-03 12:44:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $106.52 | SELL | 470 | $50,064.40 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $106.60 | SELL | 470 | $50,102.00 | - | - | - | - | ||
| 2026-07-03 11:34:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $106.58 | SELL | 470 | $50,092.60 | - | - | - | - | ||
| 2026-07-03 11:29:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 11:28:00 | $106.63 | SELL | 470 | $50,116.10 | - | - | - | - | ||
| 2026-07-03 11:22:00 | $106.66 | SELL | 470 | $50,130.20 | - | - | - | - | ||
| 2026-07-03 11:18:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 11:16:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 11:07:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:03:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-07-03 11:01:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:56:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:55:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:53:00 | $106.72 | SELL | 470 | $50,158.40 | - | - | - | - | ||
| 2026-07-03 10:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 10:48:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 10:47:00 | $106.68 | SELL | 470 | $50,139.60 | - | - | - | - | ||
| 2026-07-03 10:45:00 | $106.74 | SELL | 470 | $50,167.80 | - | - | - | - | ||
| 2026-07-03 10:44:00 | $106.78 | SELL | 470 | $50,186.60 | - | - | - | - | ||
| 2026-07-03 10:43:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:40:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:39:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:33:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:32:00 | $106.81 | SELL | 470 | $50,200.70 | - | - | - | - | ||
| 2026-07-03 10:31:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:30:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:25:00 | $106.77 | SELL | 470 | $50,181.90 | - | - | - | - | ||
| 2026-07-03 10:23:00 | $106.82 | SELL | 470 | $50,205.40 | - | - | - | - | ||
| 2026-07-03 10:17:00 | $106.76 | SELL | 470 | $50,177.20 | - | - | - | - | ||
| 2026-07-03 10:13:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-03 10:12:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 10:11:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:10:00 | $106.83 | SELL | 470 | $50,210.10 | - | - | - | - | ||
| 2026-07-03 10:08:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-07-03 10:05:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-03 10:04:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:03:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 10:02:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 10:01:00 | $106.56 | SELL | 470 | $50,083.20 | - | - | - | - | ||
| 2026-07-03 10:00:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:59:00 | $106.51 | SELL | 470 | $50,059.70 | - | - | - | - | ||
| 2026-07-03 09:58:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:57:00 | $106.50 | SELL | 470 | $50,055.00 | - | - | - | - | ||
| 2026-07-03 09:56:00 | $106.38 | SELL | 470 | $49,998.60 | - | - | - | - | ||
| 2026-07-03 09:55:00 | $106.42 | SELL | 470 | $50,017.40 | - | - | - | - | ||
| 2026-07-03 09:54:00 | $106.43 | SELL | 470 | $50,022.10 | - | - | - | - | ||
| 2026-07-03 09:53:00 | $106.65 | SELL | 470 | $50,125.50 | - | - | - | - | ||
| 2026-07-03 09:52:00 | $106.64 | SELL | 470 | $50,120.80 | - | - | - | - | ||
| 2026-07-03 09:50:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:46:00 | $106.67 | SELL | 470 | $50,134.90 | - | - | - | - | ||
| 2026-07-03 09:45:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-03 09:42:00 | $106.31 | SELL | 470 | $49,965.70 | - | - | - | - | ||
| 2026-07-03 09:40:00 | $106.28 | SELL | 470 | $49,951.60 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:31:00 | $106.70 | SELL | 470 | $50,149.00 | - | - | - | - | ||
| 2026-07-03 09:30:00 | $106.45 | SELL | 470 | $50,031.50 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $106.21 | SELL | 490 | $52,040.40 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $106.00 | SELL | 490 | $51,940.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $105.97 | SELL | 490 | $51,922.90 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $105.93 | SELL | 490 | $51,903.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $105.81 | SELL | 490 | $51,844.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-06-23 10:09:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 10:08:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:06:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,465.00 | 4.89% | 6 |
| 2026-06-23 10:04:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,380.00 | 4.71% | 6 |
| 2026-06-23 10:03:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,425.00 | 4.8% | 6 |
| 2026-06-23 10:02:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,435.00 | 4.82% | 6 |
| 2026-06-23 10:01:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 10:00:00 | $100.98 | BUY | 500 | $50,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,415.00 | 4.78% | 6 |
| 2026-06-23 09:59:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,390.00 | 4.73% | 6 |
| 2026-06-23 09:47:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,460.00 | 4.88% | 6 |
| 2026-06-23 09:46:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,530.00 | 5.02% | 6 |
| 2026-06-23 09:40:00 | $101.02 | BUY | 500 | $50,510.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,395.00 | 4.74% | 6 |
| 2026-06-23 09:39:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,430.00 | 4.81% | 6 |
| 2026-06-23 09:38:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,455.00 | 4.87% | 6 |
| 2026-06-23 09:36:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,450.00 | 4.86% | 6 |
| 2026-06-23 09:35:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,565.00 | 5.1% | 6 |
| 2026-06-23 09:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,535.00 | 5.03% | 6 |
| 2026-06-23 09:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,485.00 | 4.93% | 6 |
| 2026-06-23 09:32:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,475.00 | 4.91% | 6 |
| 2026-06-22 15:30:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:29:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:28:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,307.90 | 4.66% | 7 |
| 2026-06-22 15:27:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:26:00 | $101.05 | BUY | 490 | $49,514.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,332.40 | 4.71% | 7 |
| 2026-06-22 15:25:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 15:24:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:23:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,361.80 | 4.77% | 7 |
| 2026-06-22 15:22:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:21:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:20:00 | $100.89 | BUY | 490 | $49,436.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,410.80 | 4.88% | 7 |
| 2026-06-22 15:19:00 | $100.84 | BUY | 490 | $49,409.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,437.75 | 4.93% | 7 |
| 2026-06-22 15:18:00 | $100.90 | BUY | 490 | $49,441.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,405.90 | 4.87% | 7 |
| 2026-06-22 15:17:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:16:00 | $100.96 | BUY | 490 | $49,470.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,376.50 | 4.8% | 7 |
| 2026-06-22 15:15:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,401.00 | 4.86% | 7 |
| 2026-06-22 15:14:00 | $100.94 | BUY | 490 | $49,460.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,386.30 | 4.82% | 7 |
| 2026-06-22 15:13:00 | $101.11 | BUY | 490 | $49,541.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,305.45 | 4.65% | 7 |
| 2026-06-22 15:12:00 | $101.04 | BUY | 490 | $49,509.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,337.30 | 4.72% | 7 |
| 2026-06-22 15:10:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:09:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:08:00 | $101.11 | BUY | 490 | $49,543.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,303.00 | 4.65% | 7 |
| 2026-06-22 15:07:00 | $101.10 | BUY | 490 | $49,536.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,310.35 | 4.66% | 7 |
| 2026-06-22 15:06:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,312.80 | 4.67% | 7 |
| 2026-06-22 15:05:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,298.10 | 4.64% | 7 |
| 2026-06-22 15:04:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:03:00 | $101.20 | BUY | 490 | $49,588.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,258.90 | 4.56% | 7 |
| 2026-06-22 15:02:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,278.50 | 4.6% | 7 |
| 2026-06-22 15:01:00 | $101.14 | BUY | 490 | $49,558.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,288.30 | 4.62% | 7 |
| 2026-06-22 15:00:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:59:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,322.60 | 4.69% | 7 |
| 2026-06-22 14:58:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:57:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-06-22 14:56:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,356.90 | 4.76% | 7 |
| 2026-06-22 14:55:00 | $101.06 | BUY | 490 | $49,519.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,327.50 | 4.7% | 7 |
| 2026-06-22 14:54:00 | $101.15 | BUY | 490 | $49,563.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,283.40 | 4.61% | 7 |
| 2026-06-22 14:53:00 | $101.13 | BUY | 490 | $49,553.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,293.20 | 4.63% | 7 |
| 2026-06-22 14:52:00 | $101.18 | BUY | 490 | $49,578.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,268.70 | 4.58% | 7 |
| 2026-06-22 14:51:00 | $101.19 | BUY | 490 | $49,583.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,263.80 | 4.57% | 7 |
| 2026-06-22 14:50:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:49:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:48:00 | $101.30 | BUY | 490 | $49,637.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,209.90 | 4.45% | 7 |
| 2026-06-22 14:47:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:46:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:45:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:43:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:42:00 | $101.31 | BUY | 490 | $49,641.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,205.00 | 4.44% | 7 |
| 2026-06-22 14:41:00 | $101.35 | BUY | 490 | $49,661.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,185.40 | 4.4% | 7 |
| 2026-06-22 14:40:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 14:39:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:38:00 | $101.37 | BUY | 490 | $49,671.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,175.60 | 4.38% | 7 |
| 2026-06-22 14:37:00 | $101.38 | BUY | 490 | $49,676.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,170.70 | 4.37% | 7 |
| 2026-06-22 14:36:00 | $101.36 | BUY | 490 | $49,666.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,180.50 | 4.39% | 7 |
| 2026-06-22 14:35:00 | $101.32 | BUY | 490 | $49,646.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,200.10 | 4.43% | 7 |
| 2026-06-22 14:34:00 | $101.34 | BUY | 490 | $49,656.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,190.30 | 4.41% | 7 |
| 2026-06-22 14:33:00 | $101.33 | BUY | 490 | $49,651.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,195.20 | 4.42% | 7 |
| 2026-06-22 14:32:00 | $101.46 | BUY | 490 | $49,715.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,131.50 | 4.29% | 7 |
| 2026-06-22 14:31:00 | $101.63 | BUY | 490 | $49,798.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,048.20 | 4.11% | 7 |
| 2026-06-22 14:30:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:29:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 14:28:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:27:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 14:26:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 14:25:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:24:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 14:23:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:21:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:18:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:17:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 14:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:15:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:14:00 | $101.81 | BUY | 490 | $49,884.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,962.45 | 3.93% | 7 |
| 2026-06-22 14:13:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 14:12:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 14:08:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 14:07:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 14:05:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 14:04:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 14:03:00 | $101.82 | BUY | 490 | $49,889.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,957.55 | 3.92% | 7 |
| 2026-06-22 14:02:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 14:01:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 14:00:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:59:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:58:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 13:57:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:56:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:55:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 13:54:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:53:00 | $101.76 | BUY | 490 | $49,859.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,986.95 | 3.99% | 7 |
| 2026-06-22 13:52:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:51:00 | $101.73 | BUY | 490 | $49,845.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,001.65 | 4.02% | 7 |
| 2026-06-22 13:50:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 13:49:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:48:00 | $101.74 | BUY | 490 | $49,850.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,996.75 | 4.01% | 7 |
| 2026-06-22 13:47:00 | $101.67 | BUY | 490 | $49,818.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,028.60 | 4.07% | 7 |
| 2026-06-22 13:46:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 13:45:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 13:42:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 13:41:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:40:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 13:38:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 13:37:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:36:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:34:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:33:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:32:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:31:00 | $101.49 | BUY | 490 | $49,730.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,116.80 | 4.26% | 7 |
| 2026-06-22 13:29:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:28:00 | $101.52 | BUY | 490 | $49,744.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,102.10 | 4.23% | 7 |
| 2026-06-22 13:27:00 | $101.48 | BUY | 490 | $49,725.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,121.70 | 4.27% | 7 |
| 2026-06-22 13:26:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,097.20 | 4.22% | 7 |
| 2026-06-22 13:25:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:24:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:23:00 | $101.56 | BUY | 490 | $49,764.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,082.50 | 4.18% | 7 |
| 2026-06-22 13:22:00 | $101.51 | BUY | 490 | $49,739.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,107.00 | 4.24% | 7 |
| 2026-06-22 13:21:00 | $101.54 | BUY | 490 | $49,754.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,092.30 | 4.21% | 7 |
| 2026-06-22 13:20:00 | $101.50 | BUY | 490 | $49,735.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,111.90 | 4.25% | 7 |
| 2026-06-22 13:19:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:18:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 13:17:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:16:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 13:15:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:14:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 13:13:00 | $101.70 | BUY | 490 | $49,830.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,016.35 | 4.05% | 7 |
| 2026-06-22 13:12:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 13:11:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 13:10:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 13:09:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 13:08:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 13:06:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 13:05:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 13:04:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:03:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 13:01:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 13:00:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:59:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:53:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 12:50:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 12:49:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:48:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:45:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:44:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:43:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 12:42:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:41:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:40:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:39:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 12:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:36:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 12:34:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 12:33:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:31:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 12:30:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 12:29:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:28:00 | $101.73 | BUY | 490 | $49,847.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,999.20 | 4.01% | 7 |
| 2026-06-22 12:27:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:26:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:22:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 12:19:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:18:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:17:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:16:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 12:15:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 12:14:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:13:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:12:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:11:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 12:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:09:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:08:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 12:07:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 12:04:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 12:03:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 12:02:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 12:00:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 11:59:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 11:58:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:57:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:56:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 11:55:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:54:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:53:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:52:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:50:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:49:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:48:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:47:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:46:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,901.20 | 3.81% | 7 |
| 2026-06-22 11:45:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 11:35:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 11:34:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:33:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 11:32:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:31:00 | $101.72 | BUY | 490 | $49,842.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,004.10 | 4.02% | 7 |
| 2026-06-22 11:30:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 11:29:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 11:28:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:27:00 | $101.62 | BUY | 490 | $49,793.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,053.10 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $101.60 | BUY | 490 | $49,784.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,062.90 | 4.14% | 7 |
| 2026-06-22 11:25:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:24:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:23:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:22:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 11:21:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:20:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 11:19:00 | $101.65 | BUY | 490 | $49,808.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,038.40 | 4.09% | 7 |
| 2026-06-22 11:18:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:17:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 11:16:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:15:00 | $101.82 | BUY | 490 | $49,891.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,955.10 | 3.92% | 7 |
| 2026-06-22 11:14:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 11:13:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 11:12:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,871.80 | 3.75% | 7 |
| 2026-06-22 11:11:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:10:00 | $101.76 | BUY | 490 | $49,862.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,984.50 | 3.98% | 7 |
| 2026-06-22 11:09:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:08:00 | $101.71 | BUY | 490 | $49,837.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,009.00 | 4.03% | 7 |
| 2026-06-22 11:07:00 | $101.77 | BUY | 490 | $49,867.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,979.60 | 3.97% | 7 |
| 2026-06-22 11:06:00 | $101.79 | BUY | 490 | $49,877.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,969.80 | 3.95% | 7 |
| 2026-06-22 11:05:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 11:04:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:03:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:02:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 11:01:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 11:00:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,994.30 | 4% | 7 |
| 2026-06-22 10:59:00 | $101.69 | BUY | 490 | $49,828.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,018.80 | 4.05% | 7 |
| 2026-06-22 10:58:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:57:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,920.80 | 3.85% | 7 |
| 2026-06-22 10:55:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:54:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:53:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:52:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,866.90 | 3.74% | 7 |
| 2026-06-22 10:51:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,862.00 | 3.73% | 7 |
| 2026-06-22 10:50:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:49:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:48:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,876.70 | 3.76% | 7 |
| 2026-06-22 10:47:00 | $101.92 | BUY | 490 | $49,940.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,906.10 | 3.82% | 7 |
| 2026-06-22 10:46:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:45:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:44:00 | $101.95 | BUY | 490 | $49,955.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,891.40 | 3.79% | 7 |
| 2026-06-22 10:43:00 | $101.91 | BUY | 490 | $49,935.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,911.00 | 3.83% | 7 |
| 2026-06-22 10:42:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:41:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:40:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:39:00 | $101.84 | BUY | 490 | $49,901.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,945.30 | 3.9% | 7 |
| 2026-06-22 10:38:00 | $101.68 | BUY | 490 | $49,823.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,023.70 | 4.06% | 7 |
| 2026-06-22 10:37:00 | $101.78 | BUY | 490 | $49,872.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,974.70 | 3.96% | 7 |
| 2026-06-22 10:36:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:35:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:34:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:33:00 | $101.66 | BUY | 490 | $49,813.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,033.50 | 4.08% | 7 |
| 2026-06-22 10:32:00 | $101.80 | BUY | 490 | $49,882.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,964.90 | 3.94% | 7 |
| 2026-06-22 10:30:00 | $101.83 | BUY | 490 | $49,896.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,950.20 | 3.91% | 7 |
| 2026-06-22 10:29:00 | $101.81 | BUY | 490 | $49,886.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,960.00 | 3.93% | 7 |
| 2026-06-22 10:28:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,989.40 | 3.99% | 7 |
| 2026-06-22 10:27:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:26:00 | $101.85 | BUY | 490 | $49,906.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,940.40 | 3.89% | 7 |
| 2026-06-22 10:25:00 | $101.90 | BUY | 490 | $49,931.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,915.90 | 3.84% | 7 |
| 2026-06-22 10:12:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,881.60 | 3.77% | 7 |
| 2026-06-22 10:11:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,842.40 | 3.68% | 7 |
| 2026-06-22 10:10:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,925.70 | 3.86% | 7 |
| 2026-06-22 10:09:00 | $101.86 | BUY | 490 | $49,911.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,935.50 | 3.88% | 7 |
| 2026-06-22 10:08:00 | $101.64 | BUY | 490 | $49,803.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,043.30 | 4.1% | 7 |
| 2026-06-22 10:07:00 | $101.70 | BUY | 490 | $49,833.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $2,013.90 | 4.04% | 7 |
| 2026-06-22 10:06:00 | $101.96 | BUY | 490 | $49,960.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,886.50 | 3.78% | 7 |
| 2026-06-22 10:05:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,930.60 | 3.87% | 7 |
| 2026-06-22 10:04:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,852.20 | 3.7% | 7 |
| 2026-06-22 10:03:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:02:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 10:00:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,744.40 | 3.48% | 7 |
| 2026-06-22 09:59:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,734.60 | 3.46% | 7 |
| 2026-06-22 09:58:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,724.80 | 3.44% | 7 |
| 2026-06-22 09:57:00 | $102.20 | BUY | 490 | $50,078.00 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,768.90 | 3.53% | 7 |
| 2026-06-22 09:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,739.50 | 3.47% | 7 |
| 2026-06-22 09:48:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,764.00 | 3.52% | 7 |
| 2026-06-22 09:47:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,896.30 | 3.8% | 7 |
| 2026-06-22 09:46:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,661.10 | 3.31% | 7 |
| 2026-06-22 09:44:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:43:00 | $102.14 | BUY | 490 | $50,048.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,798.30 | 3.59% | 7 |
| 2026-06-22 09:41:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,675.80 | 3.34% | 7 |
| 2026-06-22 09:40:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,504.30 | 2.99% | 7 |
| 2026-06-22 09:39:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,558.20 | 3.1% | 7 |
| 2026-06-22 09:38:00 | $102.92 | BUY | 490 | $50,430.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,416.10 | 2.81% | 7 |
| 2026-06-22 09:37:00 | $102.96 | BUY | 490 | $50,450.40 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,396.50 | 2.77% | 7 |
| 2026-06-22 09:36:00 | $103.22 | BUY | 490 | $50,577.80 | 2026-06-29 09:30:00 | $105.81 | Sold | $1,269.10 | 2.51% | 7 |
| 2026-06-16 15:25:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $107.27 | SELL | 480 | $51,487.20 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $107.41 | SELL | 480 | $51,556.80 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $107.48 | SELL | 480 | $51,590.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $107.43 | SELL | 480 | $51,566.40 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $107.29 | SELL | 480 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $107.31 | SELL | 480 | $51,506.40 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $107.33 | SELL | 480 | $51,516.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $107.42 | SELL | 480 | $51,561.60 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $107.21 | SELL | 480 | $51,458.40 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $107.22 | SELL | 480 | $51,463.20 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $107.44 | SELL | 480 | $51,571.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $107.47 | SELL | 480 | $51,585.60 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $105.77 | SELL | 480 | $50,767.20 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $105.62 | SELL | 480 | $50,695.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $105.56 | SELL | 480 | $50,666.40 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $105.45 | SELL | 480 | $50,613.60 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $105.41 | SELL | 480 | $50,594.40 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $105.48 | SELL | 480 | $50,628.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $105.61 | SELL | 480 | $50,690.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $105.60 | SELL | 480 | $50,685.60 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $105.39 | SELL | 480 | $50,587.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $105.50 | SELL | 480 | $50,637.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $105.46 | SELL | 480 | $50,618.40 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $105.53 | SELL | 480 | $50,652.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $105.44 | SELL | 480 | $50,608.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $105.49 | SELL | 480 | $50,632.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $105.80 | SELL | 480 | $50,781.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $105.67 | SELL | 480 | $50,719.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $105.47 | SELL | 480 | $50,625.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $105.51 | SELL | 480 | $50,644.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $105.37 | SELL | 480 | $50,577.60 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $105.28 | SELL | 480 | $50,534.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $104.72 | SELL | 480 | $50,265.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $104.85 | SELL | 480 | $50,325.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $104.82 | SELL | 480 | $50,311.20 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $104.76 | SELL | 480 | $50,282.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $104.74 | SELL | 480 | $50,275.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $104.65 | SELL | 480 | $50,232.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $104.53 | SELL | 480 | $50,174.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $104.38 | SELL | 480 | $50,102.40 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $104.43 | SELL | 480 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $104.41 | SELL | 480 | $50,116.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $104.46 | SELL | 480 | $50,140.80 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $104.40 | SELL | 480 | $50,112.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $104.45 | SELL | 480 | $50,136.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $104.49 | SELL | 480 | $50,155.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $104.50 | SELL | 480 | $50,160.00 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $104.48 | SELL | 480 | $50,150.40 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $104.56 | SELL | 480 | $50,188.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $104.51 | SELL | 480 | $50,164.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $104.47 | SELL | 480 | $50,145.60 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $104.59 | SELL | 480 | $50,203.20 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $104.54 | SELL | 480 | $50,179.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $104.52 | SELL | 480 | $50,169.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $104.62 | SELL | 480 | $50,217.60 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $104.67 | SELL | 480 | $50,241.60 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $104.69 | SELL | 480 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $104.66 | SELL | 480 | $50,236.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $104.70 | SELL | 480 | $50,256.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $104.68 | SELL | 480 | $50,246.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $104.57 | SELL | 480 | $50,193.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $104.58 | SELL | 480 | $50,198.40 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $104.33 | SELL | 480 | $50,078.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $104.37 | SELL | 480 | $50,097.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $104.11 | SELL | 480 | $49,970.40 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $104.05 | SELL | 480 | $49,944.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $104.15 | SELL | 480 | $49,992.00 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $104.20 | SELL | 480 | $50,013.60 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $104.11 | SELL | 480 | $49,972.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $104.29 | SELL | 480 | $50,059.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $104.17 | SELL | 480 | $49,999.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $104.01 | SELL | 480 | $49,924.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $104.04 | SELL | 480 | $49,939.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $104.27 | SELL | 480 | $50,049.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $104.21 | SELL | 480 | $50,020.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $104.31 | SELL | 480 | $50,068.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $104.34 | SELL | 480 | $50,083.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $104.26 | SELL | 480 | $50,044.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $104.14 | SELL | 480 | $49,987.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $103.98 | SELL | 480 | $49,910.40 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $104.00 | SELL | 480 | $49,920.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $104.07 | SELL | 480 | $49,953.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $104.03 | SELL | 480 | $49,934.40 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $104.24 | SELL | 480 | $50,035.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $104.30 | SELL | 480 | $50,064.00 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $104.16 | SELL | 480 | $49,996.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $104.09 | SELL | 480 | $49,963.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $104.12 | SELL | 480 | $49,977.60 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $104.08 | SELL | 480 | $49,958.40 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $104.02 | SELL | 480 | $49,929.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $104.10 | SELL | 480 | $49,968.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $104.13 | SELL | 480 | $49,982.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $104.06 | SELL | 480 | $49,948.80 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $104.23 | SELL | 480 | $50,030.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $104.32 | SELL | 480 | $50,073.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $104.35 | SELL | 480 | $50,088.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $104.28 | SELL | 480 | $50,054.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $104.25 | SELL | 480 | $50,040.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $104.17 | SELL | 480 | $50,001.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $104.20 | SELL | 480 | $50,016.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $103.97 | SELL | 480 | $49,905.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $103.86 | SELL | 480 | $49,852.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $103.90 | SELL | 480 | $49,872.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $103.95 | SELL | 480 | $49,896.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $104.19 | SELL | 480 | $50,011.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $104.22 | SELL | 480 | $50,025.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $103.94 | SELL | 480 | $49,891.20 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $104.18 | SELL | 480 | $50,006.40 | - | - | - | - | ||
| 2026-06-05 12:24:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:22:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:21:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:07:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:06:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 12:04:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 12:02:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.10 | 5.05% | 7 |
| 2026-06-05 11:59:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 11:57:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.30 | 5.07% | 7 |
| 2026-06-05 11:56:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 11:45:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 11:06:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,544.90 | 5.03% | 7 |
| 2026-06-05 11:05:00 | $99.16 | BUY | 510 | $50,571.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.20 | 5.06% | 7 |
| 2026-06-05 11:04:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 11:03:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.70 | 5.12% | 7 |
| 2026-06-05 11:01:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 11:00:00 | $99.05 | BUY | 510 | $50,515.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,616.30 | 5.18% | 7 |
| 2026-06-05 10:59:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 10:58:00 | $99.17 | BUY | 510 | $50,576.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.10 | 5.05% | 7 |
| 2026-06-05 10:57:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 10:56:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,570.40 | 5.08% | 7 |
| 2026-06-05 10:54:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 10:32:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.30 | 5.07% | 7 |
| 2026-06-05 10:30:00 | $99.05 | BUY | 510 | $50,515.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,616.30 | 5.18% | 7 |
| 2026-06-05 10:28:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.04% | 7 |
| 2026-06-05 10:25:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.50 | 5.09% | 7 |
| 2026-06-05 10:24:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 10:23:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,672.40 | 5.3% | 7 |
| 2026-06-05 10:22:00 | $99.06 | BUY | 510 | $50,520.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,611.20 | 5.17% | 7 |
| 2026-06-05 10:21:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,606.10 | 5.16% | 7 |
| 2026-06-05 09:40:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.60 | 5.1% | 7 |
| 2026-06-05 09:38:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.90 | 5.14% | 7 |
| 2026-06-05 09:36:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,718.30 | 5.39% | 7 |
| 2026-06-05 09:34:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,534.70 | 5.01% | 7 |
| 2026-06-02 15:59:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.00 | 5.17% | 10 |
| 2026-06-02 15:58:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:57:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 15:56:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:55:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,635.00 | 5.33% | 10 |
| 2026-06-02 15:54:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 15:53:00 | $98.94 | BUY | 500 | $49,467.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,622.50 | 5.3% | 10 |
| 2026-06-02 15:52:00 | $98.94 | BUY | 500 | $49,467.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,622.50 | 5.3% | 10 |
| 2026-06-02 15:51:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 15:50:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:49:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 15:48:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 15:47:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.00 | 5.21% | 10 |
| 2026-06-02 15:46:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:45:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:44:00 | $99.05 | BUY | 500 | $49,522.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,567.50 | 5.18% | 10 |
| 2026-06-02 15:43:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 15:42:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 15:40:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:39:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 15:38:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 15:37:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 15:36:00 | $98.99 | BUY | 500 | $49,492.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,597.50 | 5.25% | 10 |
| 2026-06-02 15:35:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 15:34:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 15:33:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 15:32:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:31:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 15:30:00 | $99.14 | BUY | 500 | $49,570.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,520.00 | 5.08% | 10 |
| 2026-06-02 15:29:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:28:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:26:00 | $99.22 | BUY | 500 | $49,610.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,480.00 | 5% | 10 |
| 2026-06-02 15:25:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 15:24:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:23:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 15:22:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 15:21:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 15:20:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:19:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 15:18:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 15:17:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 15:16:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,545.00 | 5.14% | 10 |
| 2026-06-02 15:15:00 | $99.07 | BUY | 500 | $49,532.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,557.50 | 5.16% | 10 |
| 2026-06-02 15:14:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 15:13:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 15:12:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 15:09:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:08:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:07:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 15:06:00 | $99.16 | BUY | 500 | $49,580.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,510.00 | 5.06% | 10 |
| 2026-06-02 15:04:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 15:03:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 15:02:00 | $99.20 | BUY | 500 | $49,597.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,492.50 | 5.03% | 10 |
| 2026-06-02 15:01:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 15:00:00 | $99.17 | BUY | 500 | $49,585.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,505.00 | 5.05% | 10 |
| 2026-06-02 14:59:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 14:58:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 14:57:00 | $99.08 | BUY | 500 | $49,537.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,552.50 | 5.15% | 10 |
| 2026-06-02 14:56:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:55:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 14:54:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:53:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:52:00 | $99.02 | BUY | 500 | $49,510.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,580.00 | 5.21% | 10 |
| 2026-06-02 14:50:00 | $99.06 | BUY | 500 | $49,530.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,560.00 | 5.17% | 10 |
| 2026-06-02 14:48:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 14:47:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:46:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 14:45:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:44:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 14:41:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 14:40:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:39:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:38:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:36:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,650.00 | 5.36% | 10 |
| 2026-06-02 14:35:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,660.00 | 5.38% | 10 |
| 2026-06-02 14:34:00 | $98.86 | BUY | 500 | $49,430.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,660.00 | 5.38% | 10 |
| 2026-06-02 14:33:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 14:32:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 14:31:00 | $98.97 | BUY | 500 | $49,485.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,605.00 | 5.26% | 10 |
| 2026-06-02 14:30:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:29:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:28:00 | $98.94 | BUY | 500 | $49,470.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,620.00 | 5.3% | 10 |
| 2026-06-02 14:25:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:24:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:23:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 14:22:00 | $98.91 | BUY | 500 | $49,455.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,635.00 | 5.33% | 10 |
| 2026-06-02 14:21:00 | $98.87 | BUY | 500 | $49,435.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,655.00 | 5.37% | 10 |
| 2026-06-02 14:20:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,645.00 | 5.35% | 10 |
| 2026-06-02 14:19:00 | $98.87 | BUY | 500 | $49,435.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,655.00 | 5.37% | 10 |
| 2026-06-02 14:18:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:16:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 14:15:00 | $99.09 | BUY | 500 | $49,545.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,545.00 | 5.14% | 10 |
| 2026-06-02 14:14:00 | $99.03 | BUY | 500 | $49,515.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,575.00 | 5.2% | 10 |
| 2026-06-02 14:13:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:12:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 14:11:00 | $99.07 | BUY | 500 | $49,535.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,555.00 | 5.16% | 10 |
| 2026-06-02 14:10:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:09:00 | $98.98 | BUY | 500 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,600.00 | 5.25% | 10 |
| 2026-06-02 14:08:00 | $99.00 | BUY | 500 | $49,500.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,590.00 | 5.23% | 10 |
| 2026-06-02 14:07:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 14:06:00 | $98.92 | BUY | 500 | $49,460.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,630.00 | 5.32% | 10 |
| 2026-06-02 14:05:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:04:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 14:03:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,625.00 | 5.31% | 10 |
| 2026-06-02 14:02:00 | $98.89 | BUY | 500 | $49,445.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,645.00 | 5.35% | 10 |
| 2026-06-02 14:01:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,690.00 | 5.45% | 10 |
| 2026-06-02 14:00:00 | $98.99 | BUY | 500 | $49,492.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,597.50 | 5.25% | 10 |
| 2026-06-02 13:59:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:58:00 | $99.01 | BUY | 500 | $49,505.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,585.00 | 5.22% | 10 |
| 2026-06-02 13:57:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 13:56:00 | $98.99 | BUY | 500 | $49,495.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,595.00 | 5.24% | 10 |
| 2026-06-02 13:55:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:53:00 | $98.88 | BUY | 500 | $49,440.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,650.00 | 5.36% | 10 |
| 2026-06-02 13:52:00 | $98.95 | BUY | 500 | $49,475.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,615.00 | 5.29% | 10 |
| 2026-06-02 13:51:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:50:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:48:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:46:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 13:45:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 13:43:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:41:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,440.00 | 4.91% | 10 |
| 2026-06-02 13:40:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 13:39:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 13:38:00 | $99.33 | BUY | 500 | $49,665.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,425.00 | 4.88% | 10 |
| 2026-06-02 13:37:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,420.00 | 4.87% | 10 |
| 2026-06-02 13:35:00 | $99.28 | BUY | 500 | $49,637.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,452.50 | 4.94% | 10 |
| 2026-06-02 13:33:00 | $99.24 | BUY | 500 | $49,620.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,470.00 | 4.98% | 10 |
| 2026-06-02 13:32:00 | $99.16 | BUY | 500 | $49,577.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,512.50 | 5.07% | 10 |
| 2026-06-02 13:31:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 13:30:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:29:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:28:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:26:00 | $99.08 | BUY | 500 | $49,540.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,550.00 | 5.15% | 10 |
| 2026-06-02 13:25:00 | $99.15 | BUY | 500 | $49,575.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,515.00 | 5.07% | 10 |
| 2026-06-02 13:24:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 13:22:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:21:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:20:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 13:19:00 | $99.13 | BUY | 500 | $49,565.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,525.00 | 5.09% | 10 |
| 2026-06-02 13:18:00 | $99.12 | BUY | 500 | $49,557.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,532.50 | 5.11% | 10 |
| 2026-06-02 13:17:00 | $99.12 | BUY | 500 | $49,560.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,530.00 | 5.1% | 10 |
| 2026-06-02 13:14:00 | $98.96 | BUY | 500 | $49,480.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,610.00 | 5.27% | 10 |
| 2026-06-02 13:13:00 | $99.01 | BUY | 500 | $49,502.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,587.50 | 5.23% | 10 |
| 2026-06-02 13:12:00 | $99.05 | BUY | 500 | $49,525.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,565.00 | 5.18% | 10 |
| 2026-06-02 13:11:00 | $99.10 | BUY | 500 | $49,550.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,540.00 | 5.13% | 10 |
| 2026-06-02 13:10:00 | $99.11 | BUY | 500 | $49,555.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,535.00 | 5.12% | 10 |
| 2026-06-02 13:09:00 | $99.12 | BUY | 500 | $49,557.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,532.50 | 5.11% | 10 |
| 2026-06-02 13:08:00 | $99.15 | BUY | 500 | $49,572.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,517.50 | 5.08% | 10 |
| 2026-06-02 13:06:00 | $99.28 | BUY | 500 | $49,637.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,452.50 | 4.94% | 10 |
| 2026-06-02 13:05:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,435.00 | 4.9% | 10 |
| 2026-06-02 13:04:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,415.00 | 4.86% | 10 |
| 2026-06-02 13:03:00 | $99.23 | BUY | 500 | $49,615.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,475.00 | 4.99% | 10 |
| 2026-06-02 13:02:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,485.00 | 5.01% | 10 |
| 2026-06-02 13:01:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,490.00 | 5.02% | 10 |
| 2026-06-02 13:00:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,405.00 | 4.84% | 10 |
| 2026-06-02 12:59:00 | $99.34 | BUY | 500 | $49,670.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,420.00 | 4.87% | 10 |
| 2026-06-02 12:58:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,400.00 | 4.83% | 10 |
| 2026-06-02 12:57:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:56:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 12:55:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:54:00 | $99.27 | BUY | 500 | $49,635.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,455.00 | 4.95% | 10 |
| 2026-06-02 12:53:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:52:00 | $99.37 | BUY | 500 | $49,685.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,405.00 | 4.84% | 10 |
| 2026-06-02 12:51:00 | $99.37 | BUY | 500 | $49,682.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,407.50 | 4.85% | 10 |
| 2026-06-02 12:50:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:47:00 | $99.40 | BUY | 500 | $49,700.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,390.00 | 4.81% | 10 |
| 2026-06-02 12:46:00 | $99.39 | BUY | 500 | $49,695.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,395.00 | 4.82% | 10 |
| 2026-06-02 12:45:00 | $99.44 | BUY | 500 | $49,720.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,370.00 | 4.77% | 10 |
| 2026-06-02 12:44:00 | $99.42 | BUY | 500 | $49,710.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,380.00 | 4.79% | 10 |
| 2026-06-02 12:43:00 | $99.38 | BUY | 500 | $49,690.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,400.00 | 4.83% | 10 |
| 2026-06-02 12:42:00 | $99.35 | BUY | 500 | $49,675.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,415.00 | 4.86% | 10 |
| 2026-06-02 12:41:00 | $99.31 | BUY | 500 | $49,655.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,435.00 | 4.9% | 10 |
| 2026-06-02 12:40:00 | $99.30 | BUY | 500 | $49,650.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,440.00 | 4.91% | 10 |
| 2026-06-02 12:39:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 12:37:00 | $99.18 | BUY | 500 | $49,590.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,500.00 | 5.04% | 10 |
| 2026-06-02 12:36:00 | $99.19 | BUY | 500 | $49,595.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,495.00 | 5.03% | 10 |
| 2026-06-02 12:35:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,485.00 | 5.01% | 10 |
| 2026-06-02 12:34:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,460.00 | 4.96% | 10 |
| 2026-06-02 12:33:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:32:00 | $99.28 | BUY | 500 | $49,640.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,450.00 | 4.94% | 10 |
| 2026-06-02 12:29:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 12:28:00 | $99.29 | BUY | 500 | $49,645.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,445.00 | 4.92% | 10 |
| 2026-06-02 12:27:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:26:00 | $99.36 | BUY | 500 | $49,680.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,410.00 | 4.85% | 10 |
| 2026-06-02 12:25:00 | $99.42 | BUY | 500 | $49,710.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,380.00 | 4.79% | 10 |
| 2026-06-02 12:24:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:23:00 | $99.43 | BUY | 500 | $49,715.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,375.00 | 4.78% | 10 |
| 2026-06-02 12:21:00 | $99.46 | BUY | 500 | $49,730.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,360.00 | 4.75% | 10 |
| 2026-06-02 12:20:00 | $99.41 | BUY | 500 | $49,705.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,385.00 | 4.8% | 10 |
| 2026-06-02 12:19:00 | $99.55 | BUY | 500 | $49,775.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,315.00 | 4.65% | 10 |
| 2026-06-02 12:18:00 | $99.51 | BUY | 500 | $49,755.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,335.00 | 4.69% | 10 |
| 2026-06-02 12:17:00 | $99.49 | BUY | 500 | $49,745.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,345.00 | 4.71% | 10 |
| 2026-06-02 12:16:00 | $99.50 | BUY | 500 | $49,750.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,340.00 | 4.7% | 10 |
| 2026-06-02 12:15:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,287.50 | 4.59% | 10 |
| 2026-06-02 12:14:00 | $99.65 | BUY | 500 | $49,825.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,265.00 | 4.55% | 10 |
| 2026-06-02 12:13:00 | $99.69 | BUY | 500 | $49,845.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,245.00 | 4.5% | 10 |
| 2026-06-02 12:12:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 12:11:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,260.00 | 4.54% | 10 |
| 2026-06-02 12:10:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 12:09:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,165.00 | 4.34% | 10 |
| 2026-06-02 12:07:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,190.00 | 4.39% | 10 |
| 2026-06-02 12:06:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 12:03:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 12:02:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,240.00 | 4.49% | 10 |
| 2026-06-02 12:00:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,215.00 | 4.44% | 10 |
| 2026-06-02 11:58:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 11:57:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 11:56:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 11:55:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,175.00 | 4.36% | 10 |
| 2026-06-02 11:54:00 | $99.84 | BUY | 500 | $49,917.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,172.50 | 4.35% | 10 |
| 2026-06-02 11:53:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 11:49:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,145.00 | 4.29% | 10 |
| 2026-06-02 11:46:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 11:45:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,175.00 | 4.36% | 10 |
| 2026-06-02 11:44:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,205.00 | 4.42% | 10 |
| 2026-06-02 11:43:00 | $99.73 | BUY | 500 | $49,865.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,225.00 | 4.46% | 10 |
| 2026-06-02 11:42:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 11:41:00 | $99.67 | BUY | 500 | $49,835.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,255.00 | 4.52% | 10 |
| 2026-06-02 11:40:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,320.00 | 4.66% | 10 |
| 2026-06-02 11:39:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:38:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:37:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 11:36:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:35:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:34:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 11:33:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 11:32:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,135.00 | 4.27% | 10 |
| 2026-06-02 11:31:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:30:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 11:29:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 11:26:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 11:25:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:23:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,100.00 | 4.2% | 10 |
| 2026-06-02 11:22:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:21:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 11:20:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 11:19:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 11:18:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 11:17:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 11:16:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 11:15:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 11:14:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:52:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,040.00 | 4.08% | 10 |
| 2026-06-02 10:46:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:45:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 10:44:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,095.00 | 4.19% | 10 |
| 2026-06-02 10:43:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 10:41:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,125.00 | 4.25% | 10 |
| 2026-06-02 10:40:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 10:39:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 10:38:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:37:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,090.00 | 4.18% | 10 |
| 2026-06-02 10:36:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,135.00 | 4.27% | 10 |
| 2026-06-02 10:28:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:27:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:26:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:25:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,110.00 | 4.22% | 10 |
| 2026-06-02 10:24:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:23:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,160.00 | 4.33% | 10 |
| 2026-06-02 10:22:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,195.00 | 4.4% | 10 |
| 2026-06-02 10:21:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,095.00 | 4.19% | 10 |
| 2026-06-02 10:20:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 10:19:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,120.00 | 4.24% | 10 |
| 2026-06-02 10:18:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,140.00 | 4.28% | 10 |
| 2026-06-02 10:17:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,100.00 | 4.2% | 10 |
| 2026-06-02 10:16:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,055.00 | 4.11% | 10 |
| 2026-06-02 10:15:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,115.00 | 4.23% | 10 |
| 2026-06-02 10:14:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 10:12:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,090.00 | 4.18% | 10 |
| 2026-06-02 10:11:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 10:10:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,080.00 | 4.16% | 10 |
| 2026-06-02 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,085.00 | 4.17% | 10 |
| 2026-06-02 10:07:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 10:06:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,185.00 | 4.38% | 10 |
| 2026-06-02 10:05:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,205.00 | 4.42% | 10 |
| 2026-06-02 10:04:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,210.00 | 4.43% | 10 |
| 2026-06-02 10:03:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,140.00 | 4.28% | 10 |
| 2026-06-02 10:02:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,130.00 | 4.26% | 10 |
| 2026-06-02 10:01:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,105.00 | 4.21% | 10 |
| 2026-06-02 10:00:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,200.00 | 4.41% | 10 |
| 2026-06-02 09:59:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,150.00 | 4.31% | 10 |
| 2026-06-02 09:58:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,155.00 | 4.32% | 10 |
| 2026-06-02 09:57:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,060.00 | 4.12% | 10 |
| 2026-06-02 09:56:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,065.00 | 4.13% | 10 |
| 2026-06-02 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,050.00 | 4.1% | 10 |
| 2026-06-02 09:54:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,075.00 | 4.15% | 10 |
| 2026-06-02 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,005.00 | 4% | 10 |
| 2026-06-02 09:52:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,015.00 | 4.02% | 10 |
| 2026-06-02 09:51:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,040.00 | 4.08% | 10 |
| 2026-06-02 09:49:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,075.00 | 4.15% | 10 |
| 2026-06-02 09:47:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,010.00 | 4.01% | 10 |
| 2026-06-02 09:45:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,020.00 | 4.03% | 10 |
| 2026-06-02 09:44:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,995.00 | 3.98% | 10 |
| 2026-06-02 09:41:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,970.00 | 3.93% | 10 |
| 2026-06-02 09:40:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,960.00 | 3.91% | 10 |
| 2026-06-01 14:11:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,915.90 | 3.9% | 11 |
| 2026-06-01 14:10:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,911.00 | 3.89% | 11 |
| 2026-06-01 14:09:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,930.60 | 3.93% | 11 |
| 2026-06-01 14:08:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,891.40 | 3.85% | 11 |
| 2026-06-01 14:07:00 | $100.32 | BUY | 490 | $49,156.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,891.40 | 3.85% | 11 |
| 2026-06-01 14:06:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,955.10 | 3.98% | 11 |
| 2026-06-01 14:05:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 14:04:00 | $100.33 | BUY | 490 | $49,161.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,886.50 | 3.84% | 11 |
| 2026-06-01 14:03:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,940.40 | 3.95% | 11 |
| 2026-06-01 13:40:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,896.30 | 3.86% | 11 |
| 2026-06-01 13:39:00 | $100.23 | BUY | 490 | $49,112.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,935.50 | 3.94% | 11 |
| 2026-06-01 13:38:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,925.70 | 3.92% | 11 |
| 2026-06-01 13:29:00 | $100.29 | BUY | 490 | $49,139.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,908.55 | 3.88% | 11 |
| 2026-06-01 13:28:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,989.40 | 4.06% | 11 |
| 2026-06-01 13:27:00 | $99.97 | BUY | 490 | $48,985.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $2,062.90 | 4.21% | 11 |
| 2026-06-01 13:26:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,847.30 | 3.75% | 11 |
| 2026-06-01 13:25:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:24:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 13:23:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 13:21:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 13:15:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,773.80 | 3.6% | 11 |
| 2026-06-01 13:14:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 13:13:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 13:09:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:08:00 | $100.44 | BUY | 490 | $49,215.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,832.60 | 3.72% | 11 |
| 2026-06-01 13:07:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,798.30 | 3.65% | 11 |
| 2026-06-01 13:06:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 13:05:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 13:04:00 | $100.56 | BUY | 490 | $49,274.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,773.80 | 3.6% | 11 |
| 2026-06-01 13:03:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 13:02:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 13:01:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 13:00:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:57:00 | $100.53 | BUY | 490 | $49,257.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,790.95 | 3.64% | 11 |
| 2026-06-01 12:56:00 | $100.51 | BUY | 490 | $49,249.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,798.30 | 3.65% | 11 |
| 2026-06-01 12:55:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 12:53:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,817.90 | 3.69% | 11 |
| 2026-06-01 12:52:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:51:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 12:50:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,906.10 | 3.88% | 11 |
| 2026-06-01 12:48:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,881.60 | 3.83% | 11 |
| 2026-06-01 12:45:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:43:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:42:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:41:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:39:00 | $100.30 | BUY | 490 | $49,147.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,901.20 | 3.87% | 11 |
| 2026-06-01 12:38:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,896.30 | 3.86% | 11 |
| 2026-06-01 12:37:00 | $100.26 | BUY | 490 | $49,127.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,920.80 | 3.91% | 11 |
| 2026-06-01 12:36:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,925.70 | 3.92% | 11 |
| 2026-06-01 12:35:00 | $100.39 | BUY | 490 | $49,188.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,859.55 | 3.78% | 11 |
| 2026-06-01 12:34:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:33:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:32:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:31:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:30:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:29:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:27:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,915.90 | 3.9% | 11 |
| 2026-06-01 12:26:00 | $100.29 | BUY | 490 | $49,142.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,906.10 | 3.88% | 11 |
| 2026-06-01 12:25:00 | $100.35 | BUY | 490 | $49,171.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,876.70 | 3.82% | 11 |
| 2026-06-01 12:24:00 | $100.34 | BUY | 490 | $49,166.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,881.60 | 3.83% | 11 |
| 2026-06-01 12:23:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:22:00 | $100.38 | BUY | 490 | $49,186.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,862.00 | 3.79% | 11 |
| 2026-06-01 12:21:00 | $100.41 | BUY | 490 | $49,200.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,847.30 | 3.75% | 11 |
| 2026-06-01 12:20:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:19:00 | $100.39 | BUY | 490 | $49,191.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,857.10 | 3.78% | 11 |
| 2026-06-01 12:18:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:17:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:16:00 | $100.47 | BUY | 490 | $49,230.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,817.90 | 3.69% | 11 |
| 2026-06-01 12:15:00 | $100.42 | BUY | 490 | $49,205.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,842.40 | 3.74% | 11 |
| 2026-06-01 12:14:00 | $100.40 | BUY | 490 | $49,196.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,852.20 | 3.76% | 11 |
| 2026-06-01 12:13:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 12:12:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:11:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,768.90 | 3.59% | 11 |
| 2026-06-01 12:10:00 | $100.53 | BUY | 490 | $49,259.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,788.50 | 3.63% | 11 |
| 2026-06-01 12:09:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,803.20 | 3.66% | 11 |
| 2026-06-01 12:08:00 | $100.48 | BUY | 490 | $49,235.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,813.00 | 3.68% | 11 |
| 2026-06-01 12:06:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,793.40 | 3.64% | 11 |
| 2026-06-01 12:04:00 | $100.59 | BUY | 490 | $49,289.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,759.10 | 3.57% | 11 |
| 2026-06-01 12:03:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 12:02:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 12:01:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,710.10 | 3.47% | 11 |
| 2026-06-01 12:00:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:59:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 11:58:00 | $100.69 | BUY | 490 | $49,335.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,712.55 | 3.47% | 11 |
| 2026-06-01 11:57:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:56:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:54:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 11:53:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 11:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:51:00 | $100.78 | BUY | 490 | $49,382.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,666.00 | 3.37% | 11 |
| 2026-06-01 11:50:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:48:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,670.90 | 3.38% | 11 |
| 2026-06-01 11:47:00 | $100.69 | BUY | 490 | $49,338.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,710.10 | 3.47% | 11 |
| 2026-06-01 11:46:00 | $100.76 | BUY | 490 | $49,372.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,675.80 | 3.39% | 11 |
| 2026-06-01 11:45:00 | $100.82 | BUY | 490 | $49,401.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,646.40 | 3.33% | 11 |
| 2026-06-01 11:44:00 | $100.77 | BUY | 490 | $49,377.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,670.90 | 3.38% | 11 |
| 2026-06-01 11:42:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 11:41:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:40:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,695.40 | 3.44% | 11 |
| 2026-06-01 11:39:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:38:00 | $100.72 | BUY | 490 | $49,352.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,695.40 | 3.44% | 11 |
| 2026-06-01 11:37:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,685.60 | 3.41% | 11 |
| 2026-06-01 11:36:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 11:35:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:33:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,754.20 | 3.56% | 11 |
| 2026-06-01 11:32:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:31:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,690.50 | 3.42% | 11 |
| 2026-06-01 11:30:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:28:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:27:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 11:26:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 11:24:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:23:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:22:00 | $100.52 | BUY | 490 | $49,254.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,793.40 | 3.64% | 11 |
| 2026-06-01 11:21:00 | $100.50 | BUY | 490 | $49,245.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,803.20 | 3.66% | 11 |
| 2026-06-01 11:20:00 | $100.60 | BUY | 490 | $49,294.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,754.20 | 3.56% | 11 |
| 2026-06-01 11:19:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 11:18:00 | $100.61 | BUY | 490 | $49,298.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,749.30 | 3.55% | 11 |
| 2026-06-01 11:16:00 | $100.58 | BUY | 490 | $49,284.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,764.00 | 3.58% | 11 |
| 2026-06-01 11:15:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:14:00 | $100.67 | BUY | 490 | $49,328.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,719.90 | 3.49% | 11 |
| 2026-06-01 11:13:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 11:12:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:11:00 | $100.73 | BUY | 490 | $49,357.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,690.50 | 3.42% | 11 |
| 2026-06-01 11:10:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:08:00 | $100.68 | BUY | 490 | $49,333.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,715.00 | 3.48% | 11 |
| 2026-06-01 11:07:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:06:00 | $100.79 | BUY | 490 | $49,387.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,661.10 | 3.36% | 11 |
| 2026-06-01 11:05:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 11:04:00 | $100.63 | BUY | 490 | $49,308.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,739.50 | 3.53% | 11 |
| 2026-06-01 11:03:00 | $100.65 | BUY | 490 | $49,318.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,729.70 | 3.51% | 11 |
| 2026-06-01 11:02:00 | $100.75 | BUY | 490 | $49,367.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,680.70 | 3.4% | 11 |
| 2026-06-01 11:01:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,822.80 | 3.7% | 11 |
| 2026-06-01 11:00:00 | $100.55 | BUY | 490 | $49,269.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,778.70 | 3.61% | 11 |
| 2026-06-01 10:58:00 | $100.57 | BUY | 490 | $49,279.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,768.90 | 3.59% | 11 |
| 2026-06-01 10:57:00 | $100.64 | BUY | 490 | $49,313.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,734.60 | 3.52% | 11 |
| 2026-06-01 10:56:00 | $100.62 | BUY | 490 | $49,303.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,744.40 | 3.54% | 11 |
| 2026-06-01 10:55:00 | $100.74 | BUY | 490 | $49,362.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,685.60 | 3.41% | 11 |
| 2026-06-01 10:54:00 | $100.71 | BUY | 490 | $49,347.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,700.30 | 3.45% | 11 |
| 2026-06-01 10:52:00 | $100.70 | BUY | 490 | $49,343.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,705.20 | 3.46% | 11 |
| 2026-06-01 10:51:00 | $100.66 | BUY | 490 | $49,323.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,724.80 | 3.5% | 11 |
| 2026-06-01 10:50:00 | $100.91 | BUY | 490 | $49,445.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,602.30 | 3.24% | 11 |
| 2026-06-01 10:48:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,558.20 | 3.15% | 11 |
| 2026-06-01 10:47:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,523.90 | 3.08% | 11 |
| 2026-06-01 10:46:00 | $101.08 | BUY | 490 | $49,529.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,519.00 | 3.07% | 11 |
| 2026-06-01 10:45:00 | $101.02 | BUY | 490 | $49,499.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,548.40 | 3.13% | 11 |
| 2026-06-01 10:44:00 | $101.10 | BUY | 490 | $49,539.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,509.20 | 3.05% | 11 |
| 2026-06-01 10:43:00 | $100.99 | BUY | 490 | $49,485.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,563.10 | 3.16% | 11 |
| 2026-06-01 10:42:00 | $101.00 | BUY | 490 | $49,490.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,558.20 | 3.15% | 11 |
| 2026-06-01 10:41:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,479.80 | 2.99% | 11 |
| 2026-06-01 10:40:00 | $101.12 | BUY | 490 | $49,548.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,499.40 | 3.03% | 11 |
| 2026-06-01 10:39:00 | $100.98 | BUY | 490 | $49,480.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,568.00 | 3.17% | 11 |
| 2026-06-01 10:38:00 | $101.03 | BUY | 490 | $49,504.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,543.50 | 3.12% | 11 |
| 2026-06-01 10:37:00 | $101.07 | BUY | 490 | $49,524.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,523.90 | 3.08% | 11 |
| 2026-06-01 10:36:00 | $101.16 | BUY | 490 | $49,568.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,479.80 | 2.99% | 11 |
| 2026-06-01 10:35:00 | $101.25 | BUY | 490 | $49,610.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,438.15 | 2.9% | 11 |
| 2026-06-01 10:34:00 | $101.23 | BUY | 490 | $49,602.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,445.50 | 2.91% | 11 |
| 2026-06-01 10:33:00 | $101.25 | BUY | 490 | $49,612.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,435.70 | 2.89% | 11 |
| 2026-06-01 10:32:00 | $101.40 | BUY | 490 | $49,686.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,362.20 | 2.74% | 11 |
| 2026-06-01 10:31:00 | $101.53 | BUY | 490 | $49,749.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,298.50 | 2.61% | 11 |
| 2026-06-01 10:30:00 | $101.75 | BUY | 490 | $49,857.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,190.70 | 2.39% | 11 |
| 2026-06-01 10:29:00 | $101.94 | BUY | 490 | $49,950.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,097.60 | 2.2% | 11 |
| 2026-06-01 10:28:00 | $102.11 | BUY | 490 | $50,033.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,014.30 | 2.03% | 11 |
| 2026-06-01 10:27:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,058.40 | 2.12% | 11 |
| 2026-06-01 10:26:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:25:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $940.80 | 1.88% | 11 |
| 2026-06-01 10:24:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $960.40 | 1.92% | 11 |
| 2026-06-01 10:23:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:22:00 | $102.25 | BUY | 490 | $50,102.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $945.70 | 1.89% | 11 |
| 2026-06-01 10:21:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $935.90 | 1.87% | 11 |
| 2026-05-29 09:31:00 | $102.19 | BUY | 500 | $51,095.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $995.00 | 1.95% | 14 |
| 2026-05-29 09:30:00 | $102.03 | BUY | 500 | $51,015.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $1,075.00 | 2.11% | 14 |
| 2026-05-28 15:59:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $872.20 | 1.74% | 15 |
| 2026-05-28 15:58:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $877.10 | 1.75% | 15 |
| 2026-05-28 15:57:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $872.20 | 1.74% | 15 |
| 2026-05-28 15:56:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $842.80 | 1.68% | 15 |
| 2026-05-28 15:55:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $803.60 | 1.6% | 15 |
| 2026-05-28 15:54:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $818.30 | 1.63% | 15 |
| 2026-05-28 15:53:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $764.40 | 1.52% | 15 |
| 2026-05-28 15:52:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 15:51:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 15:50:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $754.60 | 1.5% | 15 |
| 2026-05-28 15:45:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:42:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:41:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:40:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:39:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 15:35:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:30:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:23:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:22:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:08:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:07:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 15:06:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 15:04:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 15:02:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 15:00:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:53:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:51:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:50:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:49:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:48:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:47:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:46:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:45:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:44:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:43:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $769.30 | 1.53% | 15 |
| 2026-05-28 14:42:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $779.10 | 1.55% | 15 |
| 2026-05-28 14:41:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $764.40 | 1.52% | 15 |
| 2026-05-28 14:40:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $788.90 | 1.57% | 15 |
| 2026-05-28 14:39:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $779.10 | 1.55% | 15 |
| 2026-05-28 14:38:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:37:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 14:36:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $705.60 | 1.4% | 15 |
| 2026-05-28 14:35:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:34:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:33:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $749.70 | 1.49% | 15 |
| 2026-05-28 14:31:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-06-12 09:30:00 | $104.18 | Sold | $739.90 | 1.47% | 15 |
| 2026-05-28 14:30:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:29:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $725.20 | 1.44% | 15 |
| 2026-05-28 14:28:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:27:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:26:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $749.70 | 1.49% | 15 |
| 2026-05-28 14:25:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:24:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-06-12 09:30:00 | $104.18 | Sold | $730.10 | 1.45% | 15 |
| 2026-05-28 14:23:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $735.00 | 1.46% | 15 |
| 2026-05-28 14:22:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $754.60 | 1.5% | 15 |
| 2026-05-28 14:21:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:20:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:19:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:18:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:17:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:16:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:15:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-06-12 09:30:00 | $104.18 | Sold | $720.30 | 1.43% | 15 |
| 2026-05-28 14:14:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:13:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-06-12 09:30:00 | $104.18 | Sold | $710.50 | 1.41% | 15 |
| 2026-05-28 14:12:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-06-12 09:30:00 | $104.18 | Sold | $744.80 | 1.48% | 15 |
| 2026-05-28 14:11:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 14:07:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 14:06:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $715.40 | 1.42% | 15 |
| 2026-05-28 10:15:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-06-12 09:30:00 | $104.18 | Sold | $700.70 | 1.39% | 15 |
| 2026-05-28 09:30:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $725.20 | 1.44% | 15 |
| 2026-05-22 11:40:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-12 10:17:00 | $104.28 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:39:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:38:00 | $103.09 | BUY | 480 | $49,483.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $523.20 | 1.06% | 21 |
| 2026-05-22 11:37:00 | $102.99 | BUY | 480 | $49,435.20 | 2026-06-12 09:30:00 | $104.18 | Sold | $571.20 | 1.16% | 21 |
| 2026-05-22 11:36:00 | $103.12 | BUY | 480 | $49,497.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:35:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:34:00 | $103.20 | BUY | 480 | $49,536.00 | 2026-06-12 10:16:00 | $104.25 | Sold | $504.00 | 1.02% | 21 |
| 2026-05-22 11:33:00 | $103.10 | BUY | 480 | $49,488.00 | 2026-06-12 09:30:00 | $104.18 | Sold | $518.40 | 1.05% | 21 |
| 2026-05-22 11:32:00 | $103.14 | BUY | 480 | $49,507.20 | 2026-06-12 09:32:00 | $104.22 | Sold | $518.40 | 1.05% | 21 |
| 2026-05-22 11:31:00 | $103.18 | BUY | 480 | $49,526.40 | 2026-06-12 10:16:00 | $104.25 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:30:00 | $103.17 | BUY | 480 | $49,521.60 | 2026-06-12 09:32:00 | $104.22 | Sold | $504.00 | 1.02% | 21 |
| 2026-05-22 11:29:00 | $103.11 | BUY | 480 | $49,492.80 | 2026-06-12 09:30:00 | $104.18 | Sold | $513.60 | 1.04% | 21 |
| 2026-05-22 11:28:00 | $102.97 | BUY | 480 | $49,425.60 | 2026-06-12 09:30:00 | $104.18 | Sold | $580.80 | 1.18% | 21 |
| 2026-05-22 11:27:00 | $103.16 | BUY | 480 | $49,516.80 | 2026-06-12 09:32:00 | $104.22 | Sold | $508.80 | 1.03% | 21 |
| 2026-05-22 11:26:00 | $103.36 | BUY | 480 | $49,612.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $585.60 | 1.18% | 21 |
| 2026-05-22 11:25:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-22 11:24:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 21 |
| 2026-05-21 12:38:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-06-12 13:25:00 | $104.68 | Sold | $528.00 | 1.06% | 22 |
| 2026-05-21 12:37:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 12:36:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $532.80 | 1.07% | 22 |
| 2026-05-21 12:35:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:34:00 | $103.52 | BUY | 480 | $49,689.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $508.80 | 1.02% | 22 |
| 2026-05-21 12:33:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $513.60 | 1.03% | 22 |
| 2026-05-21 12:32:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:31:00 | $103.53 | BUY | 480 | $49,694.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $504.00 | 1.01% | 22 |
| 2026-05-21 12:30:00 | $103.57 | BUY | 480 | $49,713.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $532.80 | 1.07% | 22 |
| 2026-05-21 12:29:00 | $103.56 | BUY | 480 | $49,708.80 | 2026-06-12 13:25:00 | $104.68 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 12:28:00 | $103.58 | BUY | 480 | $49,716.00 | 2026-06-12 13:25:00 | $104.68 | Sold | $530.40 | 1.07% | 22 |
| 2026-05-21 12:27:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 12:26:00 | $103.58 | BUY | 480 | $49,718.40 | 2026-06-12 13:25:00 | $104.68 | Sold | $528.00 | 1.06% | 22 |
| 2026-05-21 09:48:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 09:46:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-06-12 13:25:00 | $104.68 | Sold | $518.40 | 1.04% | 22 |
| 2026-05-21 09:45:00 | $103.46 | BUY | 480 | $49,660.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $537.60 | 1.08% | 22 |
| 2026-05-21 09:44:00 | $103.21 | BUY | 480 | $49,540.80 | 2026-06-12 10:17:00 | $104.28 | Sold | $513.60 | 1.04% | 22 |
| 2026-05-21 09:43:00 | $103.42 | BUY | 480 | $49,641.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $556.80 | 1.12% | 22 |
| 2026-05-21 09:42:00 | $103.38 | BUY | 480 | $49,622.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $576.00 | 1.16% | 22 |
| 2026-05-21 09:41:00 | $103.41 | BUY | 480 | $49,636.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $561.60 | 1.13% | 22 |
| 2026-05-21 09:40:00 | $103.22 | BUY | 480 | $49,545.60 | 2026-06-12 10:17:00 | $104.28 | Sold | $508.80 | 1.03% | 22 |
| 2026-05-21 09:39:00 | $103.51 | BUY | 480 | $49,684.80 | 2026-06-12 13:23:00 | $104.58 | Sold | $513.60 | 1.03% | 22 |
| 2026-05-21 09:38:00 | $103.49 | BUY | 480 | $49,675.20 | 2026-06-12 13:23:00 | $104.58 | Sold | $523.20 | 1.05% | 22 |
| 2026-05-21 09:37:00 | $103.45 | BUY | 480 | $49,656.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $542.40 | 1.09% | 22 |
| 2026-05-21 09:36:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $508.80 | 1.02% | 22 |
| 2026-05-20 10:14:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-06-12 13:25:00 | $104.68 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 10:13:00 | $103.63 | BUY | 490 | $50,778.70 | 2026-06-12 13:25:00 | $104.68 | Sold | $514.50 | 1.01% | 23 |
| 2026-05-20 09:48:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-06-12 13:25:00 | $104.68 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 09:47:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-06-12 13:25:00 | $104.68 | Sold | $509.60 | 1% | 23 |
| 2026-05-20 09:46:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-06-12 13:25:00 | $104.68 | Sold | $524.30 | 1.03% | 23 |
| 2026-05-20 09:45:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-06-12 13:23:00 | $104.58 | Sold | $504.70 | 0.99% | 23 |
| 2026-05-20 09:44:00 | $103.44 | BUY | 490 | $50,685.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $558.60 | 1.1% | 23 |
| 2026-05-20 09:43:00 | $103.36 | BUY | 490 | $50,646.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $597.80 | 1.18% | 23 |
| 2026-05-20 09:42:00 | $103.39 | BUY | 490 | $50,661.10 | 2026-06-12 13:23:00 | $104.58 | Sold | $583.10 | 1.15% | 23 |
| 2026-05-20 09:41:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $548.80 | 1.08% | 23 |
| 2026-05-20 09:40:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-06-12 13:23:00 | $104.58 | Sold | $563.50 | 1.11% | 23 |
| 2026-05-20 09:39:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-06-12 13:25:00 | $104.68 | Sold | $539.00 | 1.06% | 23 |
| 2026-05-20 09:38:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $529.20 | 1.04% | 23 |
| 2026-05-20 09:37:00 | $103.47 | BUY | 490 | $50,700.30 | 2026-06-12 13:23:00 | $104.58 | Sold | $543.90 | 1.07% | 23 |
| 2026-05-20 09:36:00 | $103.40 | BUY | 490 | $50,666.00 | 2026-06-12 13:23:00 | $104.58 | Sold | $578.20 | 1.14% | 23 |
| 2026-05-20 09:35:00 | $103.25 | BUY | 490 | $50,592.50 | 2026-06-12 10:17:00 | $104.28 | Sold | $504.70 | 1% | 23 |
| 2026-05-20 09:34:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-06-12 13:23:00 | $104.58 | Sold | $563.50 | 1.11% | 23 |
| 2026-05-20 09:32:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-06-12 13:23:00 | $104.58 | Sold | $548.80 | 1.08% | 23 |
| 2026-05-20 09:31:00 | $103.54 | BUY | 490 | $50,734.60 | 2026-06-12 13:23:00 | $104.58 | Sold | $509.60 | 1% | 23 |
| 2026-05-20 09:30:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-06-12 14:32:00 | $104.74 | Sold | $514.50 | 1.01% | 23 |
| 2026-05-19 15:57:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:56:00 | $103.93 | BUY | 490 | $50,925.70 | 2026-06-12 15:06:00 | $104.96 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:55:00 | $103.81 | BUY | 490 | $50,864.40 | 2026-06-12 14:48:00 | $104.85 | Sold | $512.05 | 1.01% | 24 |
| 2026-05-19 15:54:00 | $103.80 | BUY | 490 | $50,859.60 | 2026-06-12 14:46:00 | $104.82 | Sold | $502.25 | 0.99% | 24 |
| 2026-05-19 15:53:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-06-12 14:41:00 | $104.80 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:52:00 | $103.74 | BUY | 490 | $50,832.60 | 2026-06-12 14:34:00 | $104.78 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:51:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-06-12 14:41:00 | $104.80 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:50:00 | $103.79 | BUY | 490 | $50,857.10 | 2026-06-12 14:46:00 | $104.82 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:49:00 | $103.88 | BUY | 490 | $50,898.80 | 2026-06-12 14:57:00 | $104.94 | Sold | $521.85 | 1.03% | 24 |
| 2026-05-19 15:48:00 | $103.84 | BUY | 490 | $50,879.10 | 2026-06-12 14:51:00 | $104.86 | Sold | $502.25 | 0.99% | 24 |
| 2026-05-19 15:47:00 | $103.83 | BUY | 490 | $50,876.70 | 2026-06-12 14:51:00 | $104.86 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:46:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-06-12 14:53:00 | $104.89 | Sold | $514.50 | 1.01% | 24 |
| 2026-05-19 15:45:00 | $103.85 | BUY | 490 | $50,886.50 | 2026-06-12 14:53:00 | $104.89 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:44:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-06-12 14:57:00 | $104.94 | Sold | $524.30 | 1.03% | 24 |
| 2026-05-19 15:43:00 | $103.90 | BUY | 490 | $50,908.60 | 2026-06-12 14:57:00 | $104.94 | Sold | $512.05 | 1.01% | 24 |
| 2026-05-19 15:42:00 | $103.92 | BUY | 490 | $50,920.80 | 2026-06-12 15:06:00 | $104.96 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:41:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:40:00 | $103.92 | BUY | 490 | $50,920.80 | 2026-06-12 15:06:00 | $104.96 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:39:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:38:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:37:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:36:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:35:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:34:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 15:33:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:32:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-06-15 09:41:00 | $105.15 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:31:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:30:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:29:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $553.70 | 1.09% | 27 |
| 2026-05-19 15:28:00 | $104.04 | BUY | 490 | $50,979.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $534.10 | 1.05% | 27 |
| 2026-05-19 15:27:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:26:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:25:00 | $104.09 | BUY | 490 | $51,004.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:24:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:23:00 | $104.09 | BUY | 490 | $51,004.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:22:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:21:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:20:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-06-15 09:42:00 | $105.21 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:19:00 | $104.13 | BUY | 490 | $51,023.70 | 2026-06-15 09:42:00 | $105.21 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:18:00 | $104.17 | BUY | 490 | $51,043.30 | 2026-06-15 09:42:00 | $105.21 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 15:17:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 15:16:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:15:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:14:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:13:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 15:12:00 | $104.09 | BUY | 490 | $51,001.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $512.05 | 1% | 27 |
| 2026-05-19 15:11:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 15:10:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 15:09:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 15:08:00 | $104.07 | BUY | 490 | $50,994.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $519.40 | 1.02% | 27 |
| 2026-05-19 15:07:00 | $104.12 | BUY | 490 | $51,018.80 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 15:06:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 15:05:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 15:04:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 15:03:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:02:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 15:01:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 15:00:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $568.40 | 1.12% | 27 |
| 2026-05-19 14:59:00 | $103.98 | BUY | 490 | $50,950.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $563.50 | 1.11% | 27 |
| 2026-05-19 14:58:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $553.70 | 1.09% | 27 |
| 2026-05-19 14:57:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 14:55:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-06-15 09:37:00 | $105.13 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 14:54:00 | $104.07 | BUY | 490 | $50,994.30 | 2026-06-15 09:37:00 | $105.13 | Sold | $519.40 | 1.02% | 27 |
| 2026-05-19 14:53:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-06-15 09:37:00 | $105.13 | Sold | $558.60 | 1.1% | 27 |
| 2026-05-19 14:52:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 14:51:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 14:50:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-06-15 09:37:00 | $105.13 | Sold | $543.90 | 1.07% | 27 |
| 2026-05-19 14:49:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:48:00 | $103.96 | BUY | 490 | $50,940.40 | 2026-06-12 15:07:00 | $104.99 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 14:47:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 14:46:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:45:00 | $104.17 | BUY | 490 | $51,043.30 | 2026-06-15 09:42:00 | $105.21 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 14:31:00 | $104.12 | BUY | 490 | $51,018.80 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.70 | 0.99% | 27 |
| 2026-05-19 14:30:00 | $104.11 | BUY | 490 | $51,013.90 | 2026-06-15 09:41:00 | $105.15 | Sold | $509.60 | 1% | 27 |
| 2026-05-19 09:43:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-06-15 09:42:00 | $105.21 | Sold | $524.30 | 1.03% | 27 |
| 2026-05-19 09:39:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-19 09:38:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-06-15 09:37:00 | $105.13 | Sold | $539.00 | 1.06% | 27 |
| 2026-05-19 09:37:00 | $103.82 | BUY | 490 | $50,871.80 | 2026-06-12 14:48:00 | $104.85 | Sold | $504.70 | 0.99% | 24 |
| 2026-05-19 09:35:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-06-12 14:48:00 | $104.85 | Sold | $514.50 | 1.01% | 24 |
| 2026-05-19 09:33:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-06-12 14:57:00 | $104.94 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 09:32:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-06-12 15:07:00 | $104.99 | Sold | $509.60 | 1% | 24 |
| 2026-05-19 09:31:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-06-15 09:37:00 | $105.13 | Sold | $529.20 | 1.04% | 27 |
| 2026-05-19 09:30:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $514.50 | 1.01% | 27 |
| 2026-05-15 15:58:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-15 09:42:00 | $105.21 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 13:22:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:21:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:20:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-06-15 09:42:00 | $105.21 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 13:19:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-06-15 09:41:00 | $105.15 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:17:00 | $104.08 | BUY | 480 | $49,958.40 | 2026-06-15 09:37:00 | $105.13 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:13:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-06-15 09:42:00 | $105.21 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 13:12:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:11:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 13:08:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-15 09:45:00 | $105.34 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:56:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-06-15 09:44:00 | $105.22 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:55:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $528.00 | 1.06% | 31 |
| 2026-05-15 11:54:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:53:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-06-15 09:37:00 | $105.13 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:52:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-06-15 09:42:00 | $105.21 | Sold | $518.40 | 1.04% | 31 |
| 2026-05-15 11:51:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-06-15 09:41:00 | $105.15 | Sold | $508.80 | 1.02% | 31 |
| 2026-05-15 11:50:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-06-15 09:45:00 | $105.34 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:49:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-06-15 09:45:00 | $105.34 | Sold | $523.20 | 1.05% | 31 |
| 2026-05-15 11:48:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-06-15 09:45:00 | $105.34 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:47:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:45:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-06-15 09:42:00 | $105.21 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:44:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-06-15 09:45:00 | $105.34 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:43:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-06-15 09:45:00 | $105.34 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:42:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-06-15 10:04:00 | $105.46 | Sold | $556.80 | 1.11% | 31 |
| 2026-05-15 11:27:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-06-15 10:04:00 | $105.46 | Sold | $542.40 | 1.08% | 31 |
| 2026-05-15 11:26:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-06-15 10:06:00 | $105.51 | Sold | $523.20 | 1.04% | 31 |
| 2026-05-15 11:23:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:22:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 11:12:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-15 10:04:00 | $105.46 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:11:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-06-15 10:06:00 | $105.51 | Sold | $513.60 | 1.02% | 31 |
| 2026-05-15 11:10:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-06-15 10:04:00 | $105.46 | Sold | $513.60 | 1.03% | 31 |
| 2026-05-15 11:09:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-06-15 10:06:00 | $105.51 | Sold | $523.20 | 1.04% | 31 |
| 2026-05-15 11:08:00 | $104.35 | BUY | 480 | $50,088.00 | 2026-06-15 10:04:00 | $105.46 | Sold | $532.80 | 1.06% | 31 |
| 2026-05-15 10:25:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-06-15 10:04:00 | $105.46 | Sold | $504.00 | 1.01% | 31 |
| 2026-05-15 10:14:00 | $104.48 | BUY | 480 | $50,150.40 | 2026-06-15 10:08:00 | $105.56 | Sold | $518.40 | 1.03% | 31 |
| 2026-05-15 10:13:00 | $104.49 | BUY | 480 | $50,155.20 | 2026-06-15 10:08:00 | $105.56 | Sold | $513.60 | 1.02% | 31 |
| 2026-05-15 09:57:00 | $104.62 | BUY | 480 | $50,217.60 | 2026-06-15 10:23:00 | $105.74 | Sold | $537.60 | 1.07% | 31 |
| 2026-05-15 09:56:00 | $104.63 | BUY | 480 | $50,222.40 | 2026-06-15 10:23:00 | $105.74 | Sold | $532.80 | 1.06% | 31 |
| 2026-05-15 09:48:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-06-15 10:40:00 | $105.79 | Sold | $508.80 | 1.01% | 31 |
| 2026-05-15 09:35:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-06-15 10:40:00 | $105.79 | Sold | $518.40 | 1.03% | 31 |
| 2026-05-15 09:34:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-06-16 09:30:00 | $106.36 | Sold | $590.40 | 1.17% | 32 |
| 2026-05-15 09:32:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-06-16 09:30:00 | $106.36 | Sold | $600.00 | 1.19% | 32 |
| 2026-05-14 13:19:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-05-14 11:51:00 | $105.61 | Sold | $859.20 | 1.72% | 0 |
| 2026-05-14 09:46:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $796.80 | 1.6% | 0 |
| 2026-05-14 09:45:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-05-14 11:51:00 | $105.61 | Sold | $772.80 | 1.55% | 0 |
| 2026-05-14 09:43:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-05-14 11:51:00 | $105.61 | Sold | $657.60 | 1.31% | 0 |
| 2026-05-14 09:42:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 11:57:00 | $105.75 | Sold | $528.00 | 1.05% | 0 |
| 2026-05-14 09:41:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 11:59:00 | $105.78 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-14 09:40:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:36:00 | $104.84 | BUY | 480 | $50,323.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $537.60 | 1.07% | 0 |
| 2026-05-14 09:35:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-05-14 12:15:00 | $105.96 | Sold | $523.20 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:54:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:50:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:49:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:48:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:47:00 | $104.45 | BUY | 470 | $49,091.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $601.60 | 1.23% | 1 |
| 2026-05-13 15:46:00 | $104.44 | BUY | 470 | $49,086.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $606.30 | 1.24% | 1 |
| 2026-05-13 15:45:00 | $104.48 | BUY | 470 | $49,105.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $587.50 | 1.2% | 1 |
| 2026-05-13 15:44:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:43:00 | $104.51 | BUY | 470 | $49,119.70 | 2026-05-14 09:31:00 | $105.73 | Sold | $573.40 | 1.17% | 1 |
| 2026-05-13 15:42:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:41:00 | $104.52 | BUY | 470 | $49,124.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $568.70 | 1.16% | 1 |
| 2026-05-13 15:40:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:39:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:37:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:36:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:34:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:33:00 | $104.72 | BUY | 470 | $49,218.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:31:00 | $104.59 | BUY | 470 | $49,157.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 15:30:00 | $104.69 | BUY | 470 | $49,204.30 | 2026-05-14 11:59:00 | $105.78 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:29:00 | $104.60 | BUY | 470 | $49,162.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 15:28:00 | $104.54 | BUY | 470 | $49,133.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $559.30 | 1.14% | 1 |
| 2026-05-13 15:27:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:26:00 | $104.46 | BUY | 470 | $49,096.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $596.90 | 1.22% | 1 |
| 2026-05-13 15:25:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:24:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:23:00 | $104.50 | BUY | 470 | $49,115.00 | 2026-05-14 09:31:00 | $105.73 | Sold | $578.10 | 1.18% | 1 |
| 2026-05-13 15:22:00 | $104.62 | BUY | 470 | $49,171.40 | 2026-05-14 09:31:00 | $105.73 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:21:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:20:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:19:00 | $104.68 | BUY | 470 | $49,199.60 | 2026-05-14 11:57:00 | $105.75 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:18:00 | $104.58 | BUY | 470 | $49,152.60 | 2026-05-14 09:31:00 | $105.73 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 15:17:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:16:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:15:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:13:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:12:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:11:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:10:00 | $104.74 | BUY | 470 | $49,225.40 | 2026-05-14 12:00:00 | $105.85 | Sold | $524.05 | 1.06% | 1 |
| 2026-05-13 15:09:00 | $104.67 | BUY | 470 | $49,194.90 | 2026-05-14 11:57:00 | $105.75 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 15:08:00 | $104.49 | BUY | 470 | $49,110.30 | 2026-05-14 09:31:00 | $105.73 | Sold | $582.80 | 1.19% | 1 |
| 2026-05-13 15:07:00 | $104.55 | BUY | 470 | $49,138.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $554.60 | 1.13% | 1 |
| 2026-05-13 15:05:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 15:04:00 | $104.78 | BUY | 470 | $49,246.60 | 2026-05-14 12:00:00 | $105.85 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 15:03:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 15:01:00 | $104.73 | BUY | 470 | $49,223.10 | 2026-05-14 12:00:00 | $105.85 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 15:00:00 | $104.70 | BUY | 470 | $49,206.60 | 2026-05-14 11:59:00 | $105.78 | Sold | $509.95 | 1.04% | 1 |
| 2026-05-13 14:59:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:57:00 | $104.64 | BUY | 470 | $49,180.80 | 2026-05-14 09:31:00 | $105.73 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:56:00 | $104.65 | BUY | 470 | $49,185.50 | 2026-05-14 09:31:00 | $105.73 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:55:00 | $104.74 | BUY | 470 | $49,227.80 | 2026-05-14 12:00:00 | $105.85 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:54:00 | $104.71 | BUY | 470 | $49,213.70 | 2026-05-14 11:59:00 | $105.78 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:53:00 | $104.66 | BUY | 470 | $49,190.20 | 2026-05-14 09:31:00 | $105.73 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:52:00 | $104.70 | BUY | 470 | $49,209.00 | 2026-05-14 11:59:00 | $105.78 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:50:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:49:00 | $104.90 | BUY | 470 | $49,303.00 | 2026-05-14 12:16:00 | $106.00 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:48:00 | $104.89 | BUY | 470 | $49,298.30 | 2026-05-14 12:15:00 | $105.96 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:47:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:46:00 | $104.94 | BUY | 470 | $49,321.80 | 2026-05-14 12:20:00 | $106.09 | Sold | $540.50 | 1.1% | 1 |
| 2026-05-13 14:45:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:44:00 | $104.85 | BUY | 470 | $49,279.50 | 2026-05-14 12:15:00 | $105.96 | Sold | $521.70 | 1.06% | 1 |
| 2026-05-13 14:43:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:39:00 | $104.86 | BUY | 470 | $49,284.20 | 2026-05-14 12:15:00 | $105.96 | Sold | $517.00 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-05-14 12:15:00 | $105.96 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:37:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:36:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-05-14 12:15:00 | $105.96 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:35:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-05-14 12:16:00 | $106.00 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:34:00 | $104.81 | BUY | 470 | $49,260.70 | 2026-05-14 12:14:00 | $105.88 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 470 | $49,241.90 | 2026-05-14 12:00:00 | $105.85 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:32:00 | $104.79 | BUY | 470 | $49,251.30 | 2026-05-14 12:14:00 | $105.88 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.82 | BUY | 470 | $49,265.40 | 2026-05-14 12:15:00 | $105.96 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:30:00 | $104.95 | BUY | 470 | $49,326.50 | 2026-05-14 12:20:00 | $106.09 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:29:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-05-14 12:20:00 | $106.09 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:28:00 | $104.92 | BUY | 470 | $49,312.40 | 2026-05-14 12:16:00 | $106.00 | Sold | $507.60 | 1.03% | 1 |
| 2026-05-13 14:27:00 | $104.91 | BUY | 470 | $49,307.70 | 2026-05-14 12:16:00 | $106.00 | Sold | $512.30 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $104.96 | BUY | 470 | $49,331.20 | 2026-05-14 12:20:00 | $106.09 | Sold | $531.10 | 1.08% | 1 |
| 2026-05-13 14:25:00 | $104.97 | BUY | 470 | $49,335.90 | 2026-05-14 12:20:00 | $106.09 | Sold | $526.40 | 1.07% | 1 |
| 2026-05-13 14:24:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-05-14 12:21:00 | $106.10 | Sold | $502.90 | 1.02% | 1 |
| 2026-05-13 14:23:00 | $105.07 | BUY | 470 | $49,382.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $606.30 | 1.23% | 34 |
| 2026-05-13 14:22:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:21:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:20:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-16 09:30:00 | $106.36 | Sold | $521.70 | 1.05% | 34 |
| 2026-05-13 14:19:00 | $105.25 | BUY | 470 | $49,467.50 | 2026-06-16 09:30:00 | $106.36 | Sold | $521.70 | 1.05% | 34 |
| 2026-05-13 14:18:00 | $105.28 | BUY | 470 | $49,481.60 | 2026-06-16 09:30:00 | $106.36 | Sold | $507.60 | 1.03% | 34 |
| 2026-05-13 14:17:00 | $105.27 | BUY | 470 | $49,476.90 | 2026-06-16 09:30:00 | $106.36 | Sold | $512.30 | 1.04% | 34 |
| 2026-05-13 14:16:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-06-16 09:32:00 | $106.50 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 14:15:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-06-16 09:32:00 | $106.50 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 14:14:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-06-16 09:32:00 | $106.50 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 14:13:00 | $105.34 | BUY | 470 | $49,509.80 | 2026-06-16 09:32:00 | $106.50 | Sold | $545.20 | 1.1% | 34 |
| 2026-05-13 14:12:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 14:11:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-06-16 09:30:00 | $106.36 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 14:10:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-06-16 09:32:00 | $106.50 | Sold | $549.90 | 1.11% | 34 |
| 2026-05-13 14:09:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-06-16 09:30:00 | $106.36 | Sold | $517.00 | 1.05% | 34 |
| 2026-05-13 14:08:00 | $105.34 | BUY | 470 | $49,509.80 | 2026-06-16 09:32:00 | $106.50 | Sold | $545.20 | 1.1% | 34 |
| 2026-05-13 14:07:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 14:05:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 14:04:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-06-16 09:33:00 | $106.78 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 14:02:00 | $105.51 | BUY | 470 | $49,589.70 | 2026-06-16 09:33:00 | $106.78 | Sold | $596.90 | 1.2% | 34 |
| 2026-05-13 14:01:00 | $105.46 | BUY | 470 | $49,566.20 | 2026-06-16 09:33:00 | $106.78 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 14:00:00 | $105.52 | BUY | 470 | $49,594.40 | 2026-06-16 09:33:00 | $106.78 | Sold | $592.20 | 1.19% | 34 |
| 2026-05-13 13:56:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:55:00 | $105.40 | BUY | 470 | $49,538.00 | 2026-06-16 09:32:00 | $106.50 | Sold | $517.00 | 1.04% | 34 |
| 2026-05-13 13:54:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $554.60 | 1.12% | 34 |
| 2026-05-13 13:53:00 | $105.38 | BUY | 470 | $49,528.60 | 2026-06-16 09:32:00 | $106.50 | Sold | $526.40 | 1.06% | 34 |
| 2026-05-13 13:51:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-06-16 09:32:00 | $106.50 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:50:00 | $105.29 | BUY | 470 | $49,486.30 | 2026-06-16 09:30:00 | $106.36 | Sold | $502.90 | 1.02% | 34 |
| 2026-05-13 13:49:00 | $105.42 | BUY | 470 | $49,547.40 | 2026-06-16 09:32:00 | $106.50 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:48:00 | $105.45 | BUY | 470 | $49,561.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $625.10 | 1.26% | 34 |
| 2026-05-13 13:46:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:45:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:44:00 | $105.57 | BUY | 470 | $49,617.90 | 2026-06-16 09:33:00 | $106.78 | Sold | $568.70 | 1.15% | 34 |
| 2026-05-13 13:43:00 | $105.64 | BUY | 470 | $49,650.80 | 2026-06-16 09:33:00 | $106.78 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:41:00 | $105.58 | BUY | 470 | $49,622.60 | 2026-06-16 09:33:00 | $106.78 | Sold | $564.00 | 1.14% | 34 |
| 2026-05-13 13:40:00 | $105.50 | BUY | 470 | $49,585.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:39:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $606.30 | 1.22% | 34 |
| 2026-05-13 13:38:00 | $105.61 | BUY | 470 | $49,636.70 | 2026-06-16 09:33:00 | $106.78 | Sold | $549.90 | 1.11% | 34 |
| 2026-05-13 13:37:00 | $105.53 | BUY | 470 | $49,599.10 | 2026-06-16 09:33:00 | $106.78 | Sold | $587.50 | 1.18% | 34 |
| 2026-05-13 13:36:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:35:00 | $105.49 | BUY | 470 | $49,580.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $606.30 | 1.22% | 34 |
| 2026-05-13 13:34:00 | $105.55 | BUY | 470 | $49,608.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $578.10 | 1.17% | 34 |
| 2026-05-13 13:33:00 | $105.59 | BUY | 470 | $49,627.30 | 2026-06-16 09:33:00 | $106.78 | Sold | $559.30 | 1.13% | 34 |
| 2026-05-13 13:32:00 | $105.70 | BUY | 470 | $49,679.00 | 2026-06-16 09:33:00 | $106.78 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:31:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-16 09:34:00 | $106.84 | Sold | $502.90 | 1.01% | 34 |
| 2026-05-13 13:30:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-06-16 09:34:00 | $106.84 | Sold | $502.90 | 1.01% | 34 |
| 2026-05-13 13:29:00 | $105.75 | BUY | 470 | $49,702.50 | 2026-06-16 09:34:00 | $106.84 | Sold | $512.30 | 1.03% | 34 |
| 2026-05-13 13:28:00 | $105.80 | BUY | 470 | $49,726.00 | 2026-06-16 09:35:00 | $107.10 | Sold | $611.00 | 1.23% | 34 |
| 2026-05-13 13:27:00 | $105.86 | BUY | 470 | $49,754.20 | 2026-06-16 09:35:00 | $107.10 | Sold | $582.80 | 1.17% | 34 |
| 2026-05-13 13:16:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-06-16 09:35:00 | $107.10 | Sold | $592.20 | 1.19% | 34 |
| 2026-05-13 13:13:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-06-16 09:35:00 | $107.10 | Sold | $578.10 | 1.16% | 34 |
| 2026-05-13 13:12:00 | $105.82 | BUY | 470 | $49,735.40 | 2026-06-16 09:35:00 | $107.10 | Sold | $601.60 | 1.21% | 34 |
| 2026-05-13 13:11:00 | $105.65 | BUY | 470 | $49,655.50 | 2026-06-16 09:33:00 | $106.78 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 13:10:00 | $105.78 | BUY | 470 | $49,716.60 | 2026-06-16 09:35:00 | $107.10 | Sold | $620.40 | 1.25% | 34 |
| 2026-05-13 13:09:00 | $105.95 | BUY | 470 | $49,796.50 | 2026-06-16 09:35:00 | $107.10 | Sold | $540.50 | 1.09% | 34 |
| 2026-05-13 13:08:00 | $105.97 | BUY | 470 | $49,805.90 | 2026-06-16 09:35:00 | $107.10 | Sold | $531.10 | 1.07% | 34 |
| 2026-05-13 13:07:00 | $106.05 | BUY | 470 | $49,843.50 | 2026-06-16 09:39:00 | $107.20 | Sold | $540.50 | 1.08% | 34 |
| 2026-05-13 13:06:00 | $106.11 | BUY | 470 | $49,869.40 | 2026-06-16 09:39:00 | $107.20 | Sold | $514.65 | 1.03% | 34 |
| 2026-05-13 13:05:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-06-16 09:35:00 | $107.10 | Sold | $535.80 | 1.08% | 34 |
| 2026-05-13 13:04:00 | $106.02 | BUY | 470 | $49,829.40 | 2026-06-16 09:35:00 | $107.10 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:03:00 | $106.00 | BUY | 470 | $49,820.00 | 2026-06-16 09:35:00 | $107.10 | Sold | $517.00 | 1.04% | 34 |
| 2026-05-13 13:02:00 | $106.12 | BUY | 470 | $49,876.40 | 2026-06-16 09:39:00 | $107.20 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 13:01:00 | $106.11 | BUY | 470 | $49,871.70 | 2026-06-16 09:39:00 | $107.20 | Sold | $512.30 | 1.03% | 34 |
| 2026-05-13 13:00:00 | $106.08 | BUY | 470 | $49,857.60 | 2026-06-16 09:39:00 | $107.20 | Sold | $526.40 | 1.06% | 34 |
| 2026-05-13 12:59:00 | $106.29 | BUY | 470 | $49,956.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $554.60 | 1.11% | 34 |
| 2026-05-13 12:58:00 | $106.37 | BUY | 470 | $49,993.90 | 2026-06-16 10:31:00 | $107.47 | Sold | $517.00 | 1.03% | 34 |
| 2026-05-13 12:57:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 12:56:00 | $106.33 | BUY | 470 | $49,975.10 | 2026-06-16 10:31:00 | $107.47 | Sold | $535.80 | 1.07% | 34 |
| 2026-05-13 12:55:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-06-16 10:31:00 | $107.47 | Sold | $545.20 | 1.09% | 34 |
| 2026-05-13 12:54:00 | $106.32 | BUY | 470 | $49,970.40 | 2026-06-16 10:31:00 | $107.47 | Sold | $540.50 | 1.08% | 34 |
| 2026-05-13 12:53:00 | $106.31 | BUY | 470 | $49,965.70 | 2026-06-16 10:31:00 | $107.47 | Sold | $545.20 | 1.09% | 34 |
| 2026-05-13 12:52:00 | $106.39 | BUY | 470 | $50,003.30 | 2026-06-16 10:31:00 | $107.47 | Sold | $507.60 | 1.02% | 34 |
| 2026-05-13 12:51:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:50:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-16 10:34:00 | $107.65 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:49:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:48:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:40:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:39:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-06-16 10:33:00 | $107.58 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:38:00 | $106.51 | BUY | 470 | $50,059.70 | 2026-06-16 10:33:00 | $107.58 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:31:00 | $106.53 | BUY | 470 | $50,069.10 | 2026-06-16 10:34:00 | $107.65 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:27:00 | $106.52 | BUY | 470 | $50,064.40 | 2026-06-16 10:34:00 | $107.65 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:25:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:23:00 | $106.48 | BUY | 470 | $50,045.60 | 2026-06-16 10:32:00 | $107.55 | Sold | $502.90 | 1% | 34 |
| 2026-05-13 12:22:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:21:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:20:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-06-16 10:32:00 | $107.55 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:19:00 | $106.44 | BUY | 470 | $50,026.80 | 2026-06-16 10:32:00 | $107.55 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:18:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-06-16 10:32:00 | $107.55 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:16:00 | $106.45 | BUY | 470 | $50,031.50 | 2026-06-16 10:32:00 | $107.55 | Sold | $517.00 | 1.03% | 34 |
| 2026-05-13 12:15:00 | $106.49 | BUY | 470 | $50,050.30 | 2026-06-16 10:33:00 | $107.58 | Sold | $512.30 | 1.02% | 34 |
| 2026-05-13 12:14:00 | $106.42 | BUY | 470 | $50,017.40 | 2026-06-16 10:32:00 | $107.55 | Sold | $531.10 | 1.06% | 34 |
| 2026-05-13 12:13:00 | $106.46 | BUY | 470 | $50,036.20 | 2026-06-16 10:32:00 | $107.55 | Sold | $512.30 | 1.02% | 34 |
| 2026-05-13 12:12:00 | $106.43 | BUY | 470 | $50,022.10 | 2026-06-16 10:32:00 | $107.55 | Sold | $526.40 | 1.05% | 34 |
| 2026-05-13 12:11:00 | $106.36 | BUY | 470 | $49,989.20 | 2026-06-16 10:31:00 | $107.47 | Sold | $521.70 | 1.04% | 34 |
| 2026-05-13 12:10:00 | $106.47 | BUY | 470 | $50,040.90 | 2026-06-16 10:32:00 | $107.55 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:09:00 | $106.57 | BUY | 470 | $50,087.90 | 2026-06-16 10:34:00 | $107.65 | Sold | $507.60 | 1.01% | 34 |
| 2026-05-13 12:08:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-07-07 10:42:00 | $107.89 | Sold | $517.00 | 1.03% | 55 |
| 2026-05-13 12:07:00 | $106.85 | BUY | 470 | $50,219.50 | 2026-07-07 10:43:00 | $107.92 | Sold | $502.90 | 1% | 55 |
| 2026-05-13 12:06:00 | $106.89 | BUY | 470 | $50,238.30 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:05:00 | $106.88 | BUY | 470 | $50,233.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:04:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 12:03:00 | $106.93 | BUY | 470 | $50,257.10 | - | - | Hold | - | - | 59 |
| 2026-05-13 11:56:00 | $106.94 | BUY | 470 | $50,261.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:09:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $107.88 | SELL | 470 | $50,703.60 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $107.98 | SELL | 470 | $50,748.20 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $107.92 | SELL | 470 | $50,722.40 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $107.70 | SELL | 470 | $50,619.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $107.75 | SELL | 470 | $50,642.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $107.65 | SELL | 470 | $50,595.50 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $107.63 | SELL | 470 | $50,586.10 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $107.55 | SELL | 470 | $50,548.50 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $105.85 | BUY | 470 | $49,749.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $799.00 | 1.61% | 0 |
| 2026-05-12 09:54:00 | $105.91 | BUY | 470 | $49,777.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $770.80 | 1.55% | 0 |
| 2026-05-12 09:49:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $803.70 | 1.62% | 0 |
| 2026-05-12 09:48:00 | $106.10 | BUY | 470 | $49,867.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $681.50 | 1.37% | 0 |
| 2026-05-12 09:47:00 | $106.22 | BUY | 470 | $49,923.40 | 2026-05-12 12:50:00 | $107.55 | Sold | $625.10 | 1.25% | 0 |
| 2026-05-12 09:46:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:36:00 | $106.26 | BUY | 470 | $49,942.20 | 2026-05-12 12:50:00 | $107.55 | Sold | $606.30 | 1.21% | 0 |
| 2026-05-12 09:35:00 | $106.28 | BUY | 470 | $49,951.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $596.90 | 1.19% | 0 |
| 2026-05-12 09:33:00 | $106.54 | BUY | 470 | $50,073.80 | 2026-05-12 12:55:00 | $107.63 | Sold | $512.30 | 1.02% | 0 |
| 2026-05-12 09:32:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-05-12 13:27:00 | $108.14 | Sold | $535.80 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-05-12 13:27:00 | $108.14 | Sold | $531.10 | 1.06% | 0 |
| 2026-05-12 09:30:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-05-13 10:06:00 | $108.75 | Sold | $540.50 | 1.07% | 1 |
| 2026-05-07 09:44:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,788.50 | 3.51% | 5 |
| 2026-05-07 09:43:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:42:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,837.50 | 3.61% | 5 |
| 2026-05-07 09:41:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:39:00 | $103.87 | BUY | 490 | $50,896.30 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,803.20 | 3.54% | 5 |
| 2026-05-07 09:38:00 | $103.99 | BUY | 490 | $50,955.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,744.40 | 3.42% | 5 |
| 2026-05-07 09:36:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,724.80 | 3.38% | 5 |
| 2026-05-07 09:34:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,876.70 | 3.69% | 5 |
| 2026-05-07 09:33:00 | $103.69 | BUY | 490 | $50,808.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,891.40 | 3.72% | 5 |
| 2026-05-07 09:32:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,817.90 | 3.57% | 5 |
| 2026-05-07 09:31:00 | $104.49 | BUY | 490 | $51,200.10 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,499.40 | 2.93% | 5 |
| 2026-05-07 09:30:00 | $104.10 | BUY | 490 | $51,009.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,690.50 | 3.31% | 5 |
| 2026-05-06 15:20:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 15:19:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 15:18:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 15:17:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:52:00 | $104.37 | BUY | 450 | $46,966.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,431.00 | 3.05% | 6 |
| 2026-05-06 14:51:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:50:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:49:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:48:00 | $104.27 | BUY | 450 | $46,921.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,476.00 | 3.15% | 6 |
| 2026-05-06 14:47:00 | $104.38 | BUY | 450 | $46,971.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,426.50 | 3.04% | 6 |
| 2026-05-06 14:42:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:37:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:26:00 | $104.17 | BUY | 450 | $46,876.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,521.00 | 3.24% | 6 |
| 2026-05-06 14:25:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:24:00 | $104.32 | BUY | 450 | $46,944.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,453.50 | 3.1% | 6 |
| 2026-05-06 14:23:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:22:00 | $104.12 | BUY | 450 | $46,854.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,543.50 | 3.29% | 6 |
| 2026-05-06 14:21:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:20:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:19:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 14:18:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:17:00 | $104.28 | BUY | 450 | $46,926.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,471.50 | 3.14% | 6 |
| 2026-05-06 14:16:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 14:15:00 | $104.29 | BUY | 450 | $46,930.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,467.00 | 3.13% | 6 |
| 2026-05-06 14:14:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 14:13:00 | $104.08 | BUY | 450 | $46,836.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,561.50 | 3.33% | 6 |
| 2026-05-06 14:12:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 14:11:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:10:00 | $104.36 | BUY | 450 | $46,962.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,435.50 | 3.06% | 6 |
| 2026-05-06 14:09:00 | $104.40 | BUY | 450 | $46,980.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,417.50 | 3.02% | 6 |
| 2026-05-06 14:08:00 | $104.35 | BUY | 450 | $46,957.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,440.00 | 3.07% | 6 |
| 2026-05-06 14:07:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 14:06:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:05:00 | $104.20 | BUY | 450 | $46,890.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,507.50 | 3.21% | 6 |
| 2026-05-06 14:04:00 | $104.39 | BUY | 450 | $46,975.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,422.00 | 3.03% | 6 |
| 2026-05-06 14:02:00 | $104.31 | BUY | 450 | $46,939.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,458.00 | 3.11% | 6 |
| 2026-05-06 14:01:00 | $104.21 | BUY | 450 | $46,894.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,503.00 | 3.21% | 6 |
| 2026-05-06 14:00:00 | $104.34 | BUY | 450 | $46,953.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,444.50 | 3.08% | 6 |
| 2026-05-06 13:59:00 | $104.24 | BUY | 450 | $46,908.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,489.50 | 3.18% | 6 |
| 2026-05-06 13:58:00 | $104.25 | BUY | 450 | $46,912.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,485.00 | 3.17% | 6 |
| 2026-05-06 13:57:00 | $104.30 | BUY | 450 | $46,935.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,462.50 | 3.12% | 6 |
| 2026-05-06 13:56:00 | $104.33 | BUY | 450 | $46,948.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,449.00 | 3.09% | 6 |
| 2026-05-06 13:55:00 | $104.23 | BUY | 450 | $46,903.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,494.00 | 3.19% | 6 |
| 2026-05-06 10:05:00 | $103.95 | BUY | 450 | $46,777.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,620.00 | 3.46% | 6 |
| 2026-05-06 10:04:00 | $103.88 | BUY | 450 | $46,746.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,651.50 | 3.53% | 6 |
| 2026-05-06 10:03:00 | $104.18 | BUY | 450 | $46,881.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,516.50 | 3.23% | 6 |
| 2026-05-06 10:02:00 | $104.73 | BUY | 450 | $47,128.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,269.00 | 2.69% | 6 |
| 2026-05-06 10:01:00 | $105.24 | BUY | 450 | $47,358.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $1,039.50 | 2.19% | 6 |
| 2026-05-06 10:00:00 | $105.49 | BUY | 450 | $47,470.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $927.00 | 1.95% | 6 |
| 2026-05-06 09:59:00 | $105.40 | BUY | 450 | $47,430.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $967.50 | 2.04% | 6 |
| 2026-05-06 09:58:00 | $105.54 | BUY | 450 | $47,493.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $904.50 | 1.9% | 6 |
| 2026-05-06 09:57:00 | $105.81 | BUY | 450 | $47,614.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $783.00 | 1.64% | 6 |
| 2026-05-06 09:56:00 | $105.78 | BUY | 450 | $47,601.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $796.50 | 1.67% | 6 |
| 2026-05-06 09:55:00 | $105.79 | BUY | 450 | $47,605.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $792.00 | 1.66% | 6 |
| 2026-05-06 09:54:00 | $105.88 | BUY | 450 | $47,646.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $751.50 | 1.58% | 6 |
| 2026-05-06 09:53:00 | $105.80 | BUY | 450 | $47,610.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $787.50 | 1.65% | 6 |
| 2026-05-06 09:52:00 | $105.98 | BUY | 450 | $47,691.00 | 2026-05-12 12:50:00 | $107.55 | Sold | $706.50 | 1.48% | 6 |
| 2026-05-06 09:39:00 | $106.01 | BUY | 450 | $47,704.50 | 2026-05-12 12:50:00 | $107.55 | Sold | $693.00 | 1.45% | 6 |
| 2026-05-06 09:31:00 | $111.63 | SELL | 450 | $50,233.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $111.58 | SELL | 450 | $50,211.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $111.52 | SELL | 460 | $51,296.90 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-24 10:33:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $111.31 | SELL | 460 | $51,200.30 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 15:39:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:38:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-04-23 15:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:17:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 15:15:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 15:07:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:06:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-04-23 15:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 15:03:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-04-23 15:02:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $111.29 | SELL | 460 | $51,193.40 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-04-23 14:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $110.64 | SELL | 460 | $50,894.40 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $110.60 | SELL | 460 | $50,876.00 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $110.54 | SELL | 460 | $50,848.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $110.51 | SELL | 460 | $50,834.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $110.40 | SELL | 460 | $50,784.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $110.55 | SELL | 460 | $50,853.00 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $110.42 | SELL | 460 | $50,793.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $110.48 | SELL | 460 | $50,820.80 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $110.38 | SELL | 460 | $50,774.80 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $110.49 | SELL | 460 | $50,825.40 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $110.41 | SELL | 460 | $50,788.60 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $109.78 | SELL | 460 | $50,498.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $109.75 | SELL | 460 | $50,485.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $109.53 | SELL | 460 | $50,383.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $109.49 | SELL | 460 | $50,365.40 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $109.29 | SELL | 460 | $50,273.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $109.39 | SELL | 460 | $50,319.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $108.30 | SELL | 470 | $50,898.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $108.38 | SELL | 470 | $50,936.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $108.31 | SELL | 470 | $50,903.40 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $108.17 | SELL | 470 | $50,837.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $108.21 | SELL | 470 | $50,856.40 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $108.19 | SELL | 470 | $50,846.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $108.18 | SELL | 470 | $50,842.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $108.26 | SELL | 470 | $50,879.90 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $108.14 | SELL | 470 | $50,823.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - |